History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,075 | +0 | 0.00% | 774 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,075 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,075 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,075 | +0 | 0.00% | 710 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,075 | +0 | 0.00% | 699 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,075 | +0 | 0.00% | 731 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,075 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,075 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,075 | +0 | 0.00% | 731 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,075 | +0 | 0.00% | 763 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,075 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,075 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,075 | -90,000 | 0.00% | 838 |
| 2025-06-02 | 2025-05-29 | 0.830 | 91,075 | -118,000 | 0.07% | 75,592 |
| 2024-10-10 | 2024-10-08 | 0.212 | 209,075 | -20,000 | 0.16% | 44,324 |
| 2021-11-09 | 2021-11-05 | 0.420 | 229,075 | -20,000 | 0.18% | 96,212 |
| 2021-03-29 | 2021-03-25 | 0.510 | 249,075 | -30,000 | 0.19% | 127,028 |
| 2021-03-23 | 2021-03-19 | 0.540 | 279,075 | -200 | 0.22% | 150,700 |
| 2021-01-08 | 2021-01-06 | 0.400 | 279,275 | +15,000 | 0.22% | 111,710 |
| 2021-01-05 | 2020-12-31 | 0.470 | 264,275 | +15,000 | 0.21% | 124,209 |
| 2020-06-17 | 2020-06-15 | 0.480 | 249,275 | -15 | 0.19% | 119,652 |
| 2020-04-29 | 2020-04-27 | 0.540 | 249,290 | -2,000 | 0.19% | 134,617 |
| 2019-07-25 | 2019-07-23 | 0.880 | 251,290 | -300 | 0.20% | 221,135 |
| 2019-02-20 | 2019-02-18 | 0.970 | 251,590 | +135,000 | 0.21% | 244,042 |
| 2019-02-11 | 2019-02-04 | 1.550 | 116,590 | +45,000 | 0.11% | 180,714 |
| 2019-01-31 | 2019-01-29 | 1.540 | 71,590 | +70,000 | 0.08% | 110,249 |
| 2017-05-02 | 2017-04-27 | 5.100 | 1,590 | -5 | 0.00% | 8,109 |
| 2016-11-29 | 2016-11-25 | 6.300 | 1,595 | -600 | 0.00% | 10,048 |
| 2016-10-03 | 2016-09-29 | 6.400 | 2,195 | +600 | 0.00% | 14,048 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,595 | +377 | 0.00% | 6,460 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,218 | -293 | 0.00% | 4,464 |
| 2016-01-28 | 2016-01-26 | 5.397 | 1,511 | +496 | 0.00% | 8,155 |
| 2015-10-07 | 2015-10-05 | 8.619 | 1,015 | -31 | 0.00% | 8,749 |
| 2015-09-18 | 2015-09-16 | 8.861 | 1,046 | -288 | 0.00% | 9,269 |
| 2015-09-17 | 2015-09-15 | 8.861 | 1,334 | -63 | 0.00% | 11,821 |
| 2015-06-12 | 2015-06-10 | 12.647 | 1,397 | -7,448 | 0.00% | 17,668 |
| 2015-06-09 | 2015-06-05 | 14.581 | 8,845 | +7,448 | 0.03% | 128,965 |
| 2015-06-03 | 2015-06-01 | 9.506 | 1,397 | -2,482 | 0.00% | 13,279 |
| 2015-05-07 | 2015-05-05 | 7.733 | 3,879 | +2,482 | 0.01% | 29,998 |
| 2014-08-26 | 2014-08-22 | 11.922 | 1,397 | -24 | 0.00% | 16,655 |
| 2014-05-22 | 2014-05-20 | 10.875 | 1,421 | -1,490 | 0.01% | 15,453 |
| 2013-12-30 | 2013-12-24 | 13.533 | 2,911 | -1,490 | 0.01% | 39,396 |
| 2013-12-20 | 2013-12-18 | 13.372 | 4,401 | -8,441 | 0.02% | 58,851 |
| 2013-12-10 | 2013-12-06 | 14.017 | 12,842 | +8,441 | 0.05% | 180,002 |
| 2013-06-14 | 2013-06-11 | 9.747 | 4,401 | -248 | 0.02% | 42,898 |
| 2013-05-23 | 2013-05-21 | 6.364 | 4,649 | +3,228 | 0.02% | 29,586 |
| 2013-04-22 | 2013-04-18 | 6.606 | 1,421 | -199 | 0.01% | 9,386 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,620 | -32,518 | 0.01% | 10,701 |
| 2013-04-02 | 2013-03-27 | 7.250 | 34,138 | +32,431 | 0.13% | 247,500 |
| 2013-03-20 | 2013-03-18 | 8.056 | 1,707 | +435 | 0.01% | 13,751 |
| 2013-02-28 | 2013-02-26 | 11.439 | 1,272 | -621 | 0.00% | 14,550 |
| 2012-07-25 | 2012-07-23 | 10.472 | 1,893 | +621 | 0.01% | 19,824 |
| 2012-05-24 | 2012-05-22 | 13.050 | 1,272 | -5,587 | 0.00% | 16,600 |
| 2012-05-22 | 2012-05-18 | 12.567 | 6,859 | -6,827 | 0.03% | 86,195 |
| 2012-05-09 | 2012-05-07 | 14.339 | 13,686 | -19 | 0.05% | 196,242 |
| 2012-02-22 | 2012-02-20 | 16.594 | 13,705 | +6,207 | 0.05% | 227,427 |
| 2012-02-10 | 2012-02-08 | 17.561 | 7,498 | +6,207 | 0.03% | 131,673 |
| 2011-12-02 | 2011-11-30 | 15.789 | 1,291 | -37,241 | 0.01% | 20,383 |
| 2011-12-01 | 2011-11-29 | 17.078 | 38,532 | +12,413 | 0.15% | 658,041 |
| 2011-11-30 | 2011-11-28 | 16.111 | 26,119 | -6,207 | 0.10% | 420,806 |
| 2011-11-29 | 2011-11-25 | 15.950 | 32,326 | +6,207 | 0.13% | 515,600 |
| 2011-11-28 | 2011-11-24 | 16.272 | 26,119 | +24,828 | 0.10% | 425,014 |
| 2011-06-20 | 2011-06-16 | 16.272 | 1,291 | -36,062 | 0.01% | 21,007 |
| 2011-06-09 | 2011-06-07 | 19.656 | 37,353 | +12 | 0.14% | 734,194 |
| 2011-05-17 | 2011-05-13 | 20.783 | 37,341 | -186 | 0.14% | 776,070 |
| 2011-04-29 | 2011-04-27 | 21.911 | 37,527 | -1,241 | 0.15% | 822,258 |
| 2011-04-27 | 2011-04-21 | 22.717 | 38,768 | -944 | 0.15% | 880,680 |
| 2011-04-26 | 2011-04-20 | 22.878 | 39,712 | +621 | 0.15% | 908,522 |
| 2011-04-21 | 2011-04-19 | 22.394 | 39,091 | -670 | 0.15% | 875,421 |
| 2011-04-19 | 2011-04-15 | 22.717 | 39,761 | +993 | 0.15% | 903,237 |
| 2011-04-08 | 2011-04-06 | 22.072 | 38,768 | +1,241 | 0.15% | 855,696 |
| 2011-03-10 | 2011-03-08 | 23.361 | 37,527 | -6,331 | 0.15% | 876,672 |
| 2011-03-07 | 2011-03-03 | 23.522 | 43,858 | +6,207 | 0.17% | 1,031,638 |
| 2011-02-28 | 2011-02-24 | 21.911 | 37,651 | +36,062 | 0.15% | 824,975 |
| 2011-02-25 | 2011-02-23 | 21.911 | 1,589 | -621 | 0.01% | 34,817 |
| 2011-02-23 | 2011-02-21 | 22.717 | 2,210 | +621 | 0.01% | 50,204 |
| 2011-02-14 | 2011-02-10 | 21.911 | 1,589 | -137 | 0.01% | 34,817 |
| 2011-02-11 | 2011-02-09 | 21.911 | 1,726 | +137 | 0.01% | 37,819 |
| 2011-02-10 | 2011-02-08 | 22.233 | 1,589 | +186 | 0.01% | 35,329 |
| 2011-01-28 | 2011-01-26 | 22.717 | 1,403 | -620 | 0.01% | 31,871 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,023 | +620 | 0.01% | 50,193 |
| 2011-01-10 | 2011-01-06 | 22.556 | 1,403 | -2,483 | 0.01% | 31,645 |
| 2011-01-06 | 2011-01-04 | 23.361 | 3,886 | +2,483 | 0.02% | 90,781 |
| 2010-11-24 | 2010-11-22 | 22.556 | 1,403 | -12,414 | 0.01% | 31,645 |
| 2010-11-10 | 2010-11-08 | 23.844 | 13,817 | -310 | 0.06% | 329,459 |
| 2010-10-29 | 2010-10-27 | 22.556 | 14,127 | +12,414 | 0.06% | 318,642 |
| 2010-10-07 | 2010-10-05 | 26.261 | 1,713 | -1,862 | 0.01% | 44,985 |
| 2010-10-06 | 2010-10-04 | 27.389 | 3,575 | +1,552 | 0.02% | 97,915 |
| 2010-09-27 | 2010-09-22 | 24.972 | 2,023 | -1,863 | 0.01% | 50,519 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,886 | +2,173 | 0.02% | 100,799 |
| 2010-09-22 | 2010-09-20 | 23.200 | 1,713 | -3,973 | 0.01% | 39,742 |
| 2010-09-21 | 2010-09-17 | 28.517 | 5,686 | -6,889 | 0.02% | 162,146 |
| 2010-09-20 | 2010-09-16 | 28.033 | 12,575 | +11,172 | 0.05% | 352,519 |
| 2010-07-16 | 2010-07-14 | 14.661 | 1,403 | -6,207 | 0.01% | 20,570 |
| 2010-05-26 | 2010-05-24 | 17.561 | 7,610 | -3,103 | 0.03% | 133,640 |
| 2010-05-18 | 2010-05-14 | 18.044 | 10,713 | -3,104 | 0.05% | 193,310 |
| 2010-04-19 | 2010-04-15 | 24.489 | 13,817 | +3,104 | 0.06% | 338,363 |
| 2010-03-31 | 2010-03-29 | 23.361 | 10,713 | +1,241 | 0.05% | 250,268 |
| 2010-03-30 | 2010-03-26 | 24.167 | 9,472 | +1,862 | 0.04% | 228,907 |
| 2010-03-04 | 2010-03-02 | 26.422 | 7,610 | -31 | 0.03% | 201,073 |
| 2010-03-01 | 2010-02-25 | 26.422 | 7,641 | +6,207 | 0.03% | 201,892 |
| 2010-02-23 | 2010-02-19 | 26.422 | 1,434 | -1,241 | 0.01% | 37,889 |
| 2010-02-22 | 2010-02-18 | 27.067 | 2,675 | -311 | 0.01% | 72,403 |
| 2010-02-19 | 2010-02-17 | 26.583 | 2,986 | +1,552 | 0.01% | 79,378 |
| 2010-02-09 | 2010-02-05 | 27.550 | 1,434 | -1,241 | 0.01% | 39,507 |
| 2010-01-19 | 2010-01-15 | 31.739 | 2,675 | +1,241 | 0.01% | 84,902 |
| 2010-01-07 | 2010-01-05 | 31.739 | 1,434 | -31 | 0.01% | 45,514 |
| 2009-12-04 | 2009-12-02 | 32.544 | 1,465 | +124 | 0.01% | 47,678 |
| 2009-09-18 | 2009-09-16 | 39.150 | 1,341 | -6,207 | 0.01% | 52,500 |
| 2009-09-11 | 2009-09-09 | 41.083 | 7,548 | -3,103 | 0.03% | 310,097 |
| 2009-09-01 | 2009-08-28 | 36.411 | 10,651 | +1,862 | 0.05% | 387,815 |
| 2009-08-25 | 2009-08-21 | 36.572 | 8,789 | +7,448 | 0.04% | 321,433 |
| 2009-08-12 | 2009-08-10 | 37.378 | 1,341 | -6,207 | 0.01% | 50,124 |
| 2009-07-30 | 2009-07-28 | 41.083 | 7,548 | -186 | 0.03% | 310,097 |
| 2009-07-29 | 2009-07-27 | 41.083 | 7,734 | +186 | 0.03% | 317,738 |
| 2009-07-24 | 2009-07-22 | 41.889 | 7,548 | -248 | 0.03% | 316,177 |
| 2009-07-20 | 2009-07-16 | 43.500 | 7,796 | +248 | 0.03% | 339,126 |
| 2009-05-26 | 2009-05-22 | 38.828 | 7,548 | -620 | 0.03% | 293,072 |
| 2009-05-25 | 2009-05-21 | 41.083 | 8,168 | -5,586 | 0.04% | 335,569 |
| 2009-05-21 | 2009-05-19 | 44.306 | 13,754 | -125 | 0.08% | 609,379 |
| 2009-05-13 | 2009-05-11 | 32.867 | 13,879 | -496 | 0.08% | 456,156 |
| 2009-05-12 | 2009-05-08 | 32.867 | 14,375 | +496 | 0.09% | 472,458 |
| 2009-05-11 | 2009-05-07 | 32.061 | 13,879 | -10,551 | 0.08% | 444,976 |
| 2009-05-07 | 2009-05-05 | 30.450 | 24,430 | +3,103 | 0.15% | 743,893 |
| 2009-05-05 | 2009-04-30 | 29.161 | 21,327 | +10,241 | 0.13% | 621,919 |
| 2009-04-30 | 2009-04-28 | 27.550 | 11,086 | +311 | 0.07% | 305,419 |
| 2009-04-29 | 2009-04-27 | 29.000 | 10,775 | +9,310 | 0.07% | 312,475 |
| 2009-03-27 | 2009-03-25 | 27.872 | 1,465 | +124 | 0.01% | 40,833 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,341 | -92 | 0.01% | 46,304 |
| 2008-12-29 | 2008-12-22 | 37.696 | 1,433 | -3,647 | 0.01% | 54,018 |
| 2008-12-23 | 2008-12-19 | 30.157 | 5,080 | +3,647 | 0.03% | 153,196 |
| 2008-12-12 | 2008-12-10 | 28.347 | 1,433 | -3,316 | 0.01% | 40,622 |
| 2008-12-11 | 2008-12-09 | 26.086 | 4,749 | +3,316 | 0.03% | 123,880 |
| 2008-11-07 | 2008-11-05 | 35.133 | 1,433 | -663 | 0.01% | 50,345 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,096 | -1,326 | 0.01% | 65,105 |
| 2008-10-31 | 2008-10-29 | 15.229 | 3,422 | -3,316 | 0.02% | 52,114 |
| 2008-10-30 | 2008-10-28 | 12.817 | 6,738 | +1,989 | 0.04% | 86,358 |
| 2008-10-28 | 2008-10-24 | 14.626 | 4,749 | +1,327 | 0.03% | 69,459 |
| 2008-10-27 | 2008-10-23 | 17.340 | 3,422 | -332 | 0.02% | 59,338 |
| 2008-10-23 | 2008-10-21 | 19.150 | 3,754 | -1,989 | 0.02% | 71,887 |
| 2008-10-22 | 2008-10-20 | 17.340 | 5,743 | +2,321 | 0.03% | 99,584 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,422 | +1,326 | 0.02% | 72,237 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,096 | -40 | 0.01% | 61,628 |
| 2008-09-25 | 2008-09-23 | 32.720 | 2,136 | -39 | 0.01% | 69,890 |
| 2008-09-24 | 2008-09-22 | 34.529 | 2,175 | +39 | 0.01% | 75,101 |
| 2008-09-23 | 2008-09-19 | 34.680 | 2,136 | -2,944 | 0.01% | 74,077 |
| 2008-09-19 | 2008-09-17 | 34.982 | 5,080 | -1,698 | 0.03% | 177,707 |
| 2008-09-18 | 2008-09-16 | 34.982 | 6,778 | +3,051 | 0.04% | 237,106 |
| 2008-09-17 | 2008-09-12 | 39.958 | 3,727 | +1,591 | 0.02% | 148,922 |
| 2008-09-16 | 2008-09-11 | 40.712 | 2,136 | -2,652 | 0.01% | 86,960 |
| 2008-09-12 | 2008-09-10 | 41.465 | 4,788 | +1,326 | 0.03% | 198,537 |
| 2008-09-11 | 2008-09-09 | 42.973 | 3,462 | +1,326 | 0.02% | 148,774 |
| 2008-09-08 | 2008-09-04 | 45.235 | 2,136 | -1,326 | 0.01% | 96,622 |
| 2008-09-05 | 2008-09-03 | 46.743 | 3,462 | -663 | 0.02% | 161,824 |
| 2008-08-12 | 2008-08-08 | 55.790 | 4,125 | +1,989 | 0.02% | 230,133 |
| 2008-08-11 | 2008-08-07 | 58.052 | 2,136 | -331 | 0.01% | 123,998 |
| 2008-08-08 | 2008-08-05 | 51.266 | 2,467 | +331 | 0.01% | 126,474 |
| 2008-07-09 | 2008-07-07 | 60.313 | 2,136 | -331 | 0.01% | 128,829 |
| 2008-07-08 | 2008-07-04 | 61.821 | 2,467 | -663 | 0.01% | 152,513 |
| 2008-07-07 | 2008-07-03 | 61.821 | 3,130 | +994 | 0.02% | 193,500 |
| 2008-06-18 | 2008-06-16 | 99.517 | 2,136 | -132 | 0.01% | 212,569 |
| 2008-06-17 | 2008-06-13 | 96.501 | 2,268 | +132 | 0.01% | 218,865 |
| 2008-06-13 | 2008-06-11 | 99.517 | 2,136 | -92 | 0.01% | 212,569 |
| 2008-06-12 | 2008-06-10 | 99.517 | 2,228 | +92 | 0.01% | 221,724 |
| 2008-06-06 | 2008-06-04 | 105.548 | 2,136 | -663 | 0.01% | 225,451 |
| 2008-06-05 | 2008-06-03 | 105.548 | 2,799 | +663 | 0.02% | 295,430 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,136 | -19,219 | 0.01% | 209,348 |
| 2008-04-09 | 2008-04-07 | 119.119 | 21,355 | +19,219 | 0.12% | 2,543,785 |
| 2008-03-25 | 2008-03-19 | 108.564 | 2,136 | -265 | 0.01% | 231,893 |
| 2008-03-20 | 2008-03-18 | 102.533 | 2,401 | -132 | 0.01% | 246,181 |
| 2008-03-14 | 2008-03-12 | 123.642 | 2,533 | -67 | 0.01% | 313,186 |
| 2008-03-11 | 2008-03-07 | 116.103 | 2,600 | +67 | 0.01% | 301,869 |
| 2008-03-04 | 2008-02-29 | 132.689 | 2,533 | -67 | 0.01% | 336,102 |
| 2008-02-28 | 2008-02-26 | 123.642 | 2,600 | +67 | 0.01% | 321,470 |
| 2008-02-27 | 2008-02-25 | 128.166 | 2,533 | -14 | 0.01% | 324,644 |
| 2008-02-25 | 2008-02-21 | 138.721 | 2,547 | +531 | 0.01% | 353,322 |
| 2008-02-04 | 2008-01-31 | 135.705 | 2,016 | -66 | 0.01% | 273,582 |
| 2008-01-31 | 2008-01-29 | 119.119 | 2,082 | -1,327 | 0.01% | 248,006 |
| 2008-01-29 | 2008-01-25 | 108.564 | 3,409 | +1,327 | 0.02% | 370,095 |
| 2008-01-23 | 2008-01-21 | 126.658 | 2,082 | -531 | 0.01% | 263,702 |
| 2008-01-21 | 2008-01-17 | 132.689 | 2,613 | +66 | 0.01% | 346,718 |
| 2008-01-07 | 2008-01-03 | 167.370 | 2,547 | -66 | 0.01% | 426,291 |
| 2008-01-04 | 2008-01-02 | 174.909 | 2,613 | +66 | 0.01% | 457,037 |
| 2008-01-02 | 2007-12-27 | 165.862 | 2,547 | +531 | 0.01% | 422,450 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,016 | +663 | 0.03% | 337,417 |
| 2007-12-19 | 2007-12-17 | 135.705 | 1,353 | -66 | 0.02% | 183,609 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,419 | -133 | 0.02% | 194,705 |
| 2007-12-03 | 2007-11-29 | 226.175 | 1,552 | -33 | 0.02% | 351,024 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,585 | -66 | 0.02% | 379,997 |
| 2007-11-19 | 2007-11-15 | 241.254 | 1,651 | -133 | 0.02% | 398,310 |
| 2007-11-09 | 2007-11-07 | 217.128 | 1,784 | +133 | 0.02% | 387,357 |
| 2007-11-08 | 2007-11-06 | 215.620 | 1,651 | -133 | 0.02% | 355,989 |
| 2007-11-01 | 2007-10-30 | 236.730 | 1,784 | -66 | 0.02% | 422,326 |
| 2007-10-30 | 2007-10-26 | 239.746 | 1,850 | +199 | 0.02% | 443,530 |
| 2007-10-29 | 2007-10-25 | 245.777 | 1,651 | +66 | 0.02% | 405,778 |
| 2007-10-08 | 2007-10-04 | 265.379 | 1,585 | -20 | 0.02% | 420,626 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,605 | -133 | 0.02% | 418,673 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,738 | +67 | 0.02% | 490,055 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,671 | +99 | 0.02% | 456,046 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,572 | +53 | 0.02% | 478,804 |
| 2007-07-16 | 2007-07-12 | 319.661 | 1,519 | +67 | 0.02% | 485,565 |
| 2007-07-13 | 2007-07-11 | 319.661 | 1,452 | -67 | 0.02% | 464,148 |
| 2007-07-12 | 2007-07-10 | 330.216 | 1,519 | -66 | 0.02% | 501,598 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,585 | +66 | 0.02% | 528,172 |
| 2007-07-10 | 2007-07-06 | 330.216 | 1,519 | -66 | 0.02% | 501,598 |
| 2007-07-09 | 2007-07-05 | 322.677 | 1,585 | +66 | 0.02% | 511,442 |
| 2007-07-06 | 2007-07-04 | 327.200 | 1,519 | -86 | 0.02% | 497,017 |
| 2007-07-05 | 2007-07-03 | 318.153 | 1,605 | -46 | 0.02% | 510,636 |
| 2007-07-04 | 2007-06-29 | 303.075 | 1,651 | -186 | 0.02% | 500,376 |
| 2007-07-03 | 2007-06-28 | 328.708 | 1,837 | -146 | 0.02% | 603,837 |
| 2007-06-29 | 2007-06-27 | 333.231 | 1,983 | +497 | 0.03% | 660,798 |
| 2007-06-28 | 2007-06-26 | 345.294 | 1,486 | +87 | 0.02% | 513,107 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,399 | +39 | 0.02% | 483,067 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,360 | 0.02% | 481,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy