History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-10 | 2025-09-08 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-05 | 2025-09-03 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-29 | 2025-08-27 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-14 | 2025-08-12 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-13 | 2025-08-11 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-12 | 2025-08-08 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-11 | 2025-08-07 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-06 | 2025-08-04 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-05 | 2025-08-01 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-30 | 2025-07-28 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-29 | 2025-07-25 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-24 | 2025-07-22 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-14 | 2025-07-10 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-09 | 2025-07-07 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-07-02 | 2025-06-27 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,045 | +0 | 0.00% | 1,472 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,045 | +0 | 0.00% | 1,370 |
| 2025-06-18 | 2025-06-16 | 0.670 | 2,045 | +0 | 0.00% | 1,370 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,045 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,045 | +0 | 0.00% | 1,329 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,045 | +0 | 0.00% | 1,391 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,045 | +0 | 0.00% | 1,370 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,045 | +0 | 0.00% | 1,370 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,045 | +0 | 0.00% | 1,391 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,045 | +0 | 0.00% | 1,452 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,045 | +0 | 0.00% | 1,636 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,045 | +0 | 0.00% | 1,636 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,045 | +0 | 0.00% | 1,595 |
| 2025-06-02 | 2025-05-29 | 0.830 | 2,045 | +0 | 0.00% | 1,697 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,045 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,045 | +0 | 0.00% | 1,329 |
| 2025-05-28 | 2025-05-26 | 0.590 | 2,045 | +0 | 0.00% | 1,207 |
| 2025-05-27 | 2025-05-23 | 0.530 | 2,045 | +0 | 0.00% | 1,084 |
| 2025-05-26 | 2025-05-22 | 0.495 | 2,045 | +0 | 0.00% | 1,012 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,045 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,045 | +0 | 0.00% | 1,012 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,045 | +0 | 0.00% | 1,012 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,045 | +0 | 0.00% | 1,022 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,045 | +0 | 0.00% | 982 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2025-05-15 | 2025-05-13 | 0.485 | 2,045 | +0 | 0.00% | 992 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,045 | +0 | 0.00% | 1,012 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,045 | +0 | 0.00% | 1,022 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,045 | +0 | 0.00% | 859 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,045 | +0 | 0.00% | 961 |
| 2025-04-28 | 2025-04-24 | 0.440 | 2,045 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.465 | 2,045 | +0 | 0.00% | 951 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,045 | +0 | 0.00% | 849 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,045 | +0 | 0.00% | 849 |
| 2025-04-09 | 2025-04-07 | 0.395 | 2,045 | +0 | 0.00% | 808 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,045 | +0 | 0.00% | 859 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,045 | +0 | 0.00% | 879 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,045 | +0 | 0.00% | 787 |
| 2025-04-02 | 2025-03-31 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-04-01 | 2025-03-28 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-28 | 2025-03-26 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-25 | 2025-03-21 | 0.385 | 2,045 | +0 | 0.00% | 787 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-20 | 2025-03-18 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,045 | +0 | 0.00% | 736 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,045 | +0 | 0.00% | 695 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,045 | +0 | 0.00% | 706 |
| 2025-03-14 | 2025-03-12 | 0.355 | 2,045 | +0 | 0.00% | 726 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,045 | +0 | 0.00% | 736 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,045 | +0 | 0.00% | 777 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,045 | +0 | 0.00% | 818 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,045 | +0 | 0.00% | 818 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,045 | +0 | 0.00% | 818 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-05 | 2025-03-03 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2025-03-03 | 2025-02-27 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2025-02-28 | 2025-02-26 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,045 | +0 | 0.00% | 859 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,045 | +0 | 0.00% | 879 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,045 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,045 | +0 | 0.00% | 879 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,045 | +0 | 0.00% | 869 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,045 | +0 | 0.00% | 930 |
| 2025-02-06 | 2025-02-04 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,045 | +0 | 0.00% | 961 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,045 | +0 | 0.00% | 961 |
| 2025-02-03 | 2025-01-24 | 0.415 | 2,045 | +0 | 0.00% | 849 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,045 | +0 | 0.00% | 879 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,045 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,045 | +0 | 0.00% | 787 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,045 | +0 | 0.00% | 787 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,045 | +0 | 0.00% | 787 |
| 2025-01-20 | 2025-01-16 | 0.390 | 2,045 | +0 | 0.00% | 798 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,045 | +0 | 0.00% | 798 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,045 | +0 | 0.00% | 818 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2,045 | +0 | 0.00% | 818 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-01-13 | 2025-01-09 | 0.410 | 2,045 | +0 | 0.00% | 838 |
| 2025-01-10 | 2025-01-08 | 0.420 | 2,045 | +0 | 0.00% | 859 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,045 | +0 | 0.00% | 869 |
| 2025-01-08 | 2025-01-06 | 0.435 | 2,045 | +0 | 0.00% | 890 |
| 2025-01-07 | 2025-01-03 | 0.455 | 2,045 | +0 | 0.00% | 930 |
| 2025-01-06 | 2025-01-02 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2025-01-03 | 2024-12-31 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2025-01-02 | 2024-12-27 | 0.475 | 2,045 | +0 | 0.00% | 971 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,045 | +0 | 0.00% | 971 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,045 | +0 | 0.00% | 982 |
| 2024-12-23 | 2024-12-19 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.475 | 2,045 | +0 | 0.00% | 971 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,045 | +0 | 0.00% | 982 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,045 | +0 | 0.00% | 1,012 |
| 2024-12-17 | 2024-12-13 | 0.510 | 2,045 | +0 | 0.00% | 1,043 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,045 | +0 | 0.00% | 1,043 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,045 | +0 | 0.00% | 1,022 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,045 | +0 | 0.00% | 1,002 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,045 | +0 | 0.00% | 1,002 |
| 2024-12-10 | 2024-12-06 | 0.480 | 2,045 | +0 | 0.00% | 982 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,045 | +0 | 0.00% | 982 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,045 | +0 | 0.00% | 982 |
| 2024-12-05 | 2024-12-03 | 0.485 | 2,045 | +0 | 0.00% | 992 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,045 | +0 | 0.00% | 1,002 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,045 | +0 | 0.00% | 971 |
| 2024-12-02 | 2024-11-28 | 0.450 | 2,045 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,045 | +0 | 0.00% | 961 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,045 | +0 | 0.00% | 992 |
| 2024-11-26 | 2024-11-22 | 0.475 | 2,045 | +0 | 0.00% | 971 |
| 2024-11-25 | 2024-11-21 | 0.460 | 2,045 | +0 | 0.00% | 941 |
| 2024-11-22 | 2024-11-20 | 0.405 | 2,045 | +0 | 0.00% | 828 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,045 | +0 | 0.00% | 736 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,045 | +0 | 0.00% | 706 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,045 | +0 | 0.00% | 767 |
| 2024-11-18 | 2024-11-14 | 0.420 | 2,045 | +0 | 0.00% | 859 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,045 | +0 | 0.00% | 1,084 |
| 2024-11-14 | 2024-11-12 | 0.255 | 2,045 | +0 | 0.00% | 521 |
| 2024-11-13 | 2024-11-11 | 0.220 | 2,045 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.206 | 2,045 | +0 | 0.00% | 421 |
| 2024-11-11 | 2024-11-07 | 0.216 | 2,045 | +0 | 0.00% | 442 |
| 2024-11-08 | 2024-11-06 | 0.203 | 2,045 | +0 | 0.00% | 415 |
| 2024-11-07 | 2024-11-05 | 0.203 | 2,045 | +0 | 0.00% | 415 |
| 2024-11-06 | 2024-11-04 | 0.203 | 2,045 | +0 | 0.00% | 415 |
| 2024-11-05 | 2024-11-01 | 0.207 | 2,045 | +0 | 0.00% | 423 |
| 2024-11-04 | 2024-10-31 | 0.209 | 2,045 | +0 | 0.00% | 427 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,045 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.205 | 2,045 | +0 | 0.00% | 419 |
| 2024-10-30 | 2024-10-28 | 0.205 | 2,045 | +0 | 0.00% | 419 |
| 2024-10-29 | 2024-10-25 | 0.188 | 2,045 | +0 | 0.00% | 384 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2,045 | +0 | 0.00% | 411 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,045 | +0 | 0.00% | 411 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2,045 | +0 | 0.00% | 411 |
| 2024-10-23 | 2024-10-21 | 0.199 | 2,045 | +0 | 0.00% | 407 |
| 2024-10-22 | 2024-10-18 | 0.201 | 2,045 | +0 | 0.00% | 411 |
| 2024-10-21 | 2024-10-17 | 0.187 | 2,045 | +0 | 0.00% | 382 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,045 | +0 | 0.00% | 391 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,045 | +0 | 0.00% | 389 |
| 2024-10-16 | 2024-10-14 | 0.201 | 2,045 | +0 | 0.00% | 411 |
| 2024-10-15 | 2024-10-10 | 0.227 | 2,045 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.200 | 2,045 | +0 | 0.00% | 409 |
| 2024-10-10 | 2024-10-08 | 0.212 | 2,045 | +0 | 0.00% | 434 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,045 | -600 | 0.00% | 460 |
| 2019-03-06 | 2019-03-04 | 1.000 | 2,645 | +600 | 0.00% | 2,645 |
| 2018-02-28 | 2018-02-26 | 3.400 | 2,045 | -4,000 | 0.00% | 6,953 |
| 2018-02-27 | 2018-02-23 | 3.300 | 6,045 | +4,000 | 0.01% | 19,948 |
| 2017-10-25 | 2017-10-23 | 3.400 | 2,045 | -25 | 0.00% | 6,953 |
| 2017-07-26 | 2017-07-24 | 4.650 | 2,070 | -550 | 0.00% | 9,626 |
| 2016-08-08 | 2016-08-04 | 4.700 | 2,620 | -2,000 | 0.01% | 12,314 |
| 2016-07-28 | 2016-07-26 | 4.550 | 4,620 | +1,925 | 0.01% | 21,021 |
| 2016-05-16 | 2016-05-12 | 4.050 | 2,695 | +955 | 0.01% | 10,915 |
| 2016-05-05 | 2016-05-03 | 3.850 | 1,740 | -275 | 0.01% | 6,699 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,015 | -486 | 0.01% | 7,386 |
| 2016-01-20 | 2016-01-18 | 5.719 | 2,501 | -249 | 0.01% | 14,304 |
| 2015-12-29 | 2015-12-24 | 5.881 | 2,750 | +249 | 0.01% | 16,172 |
| 2014-02-14 | 2014-02-12 | 13.292 | 2,501 | -993 | 0.01% | 33,242 |
| 2014-01-15 | 2014-01-13 | 14.339 | 3,494 | -2,483 | 0.01% | 50,100 |
| 2014-01-10 | 2014-01-08 | 14.742 | 5,977 | +2,483 | 0.02% | 88,111 |
| 2013-12-11 | 2013-12-09 | 15.547 | 3,494 | +993 | 0.01% | 54,322 |
| 2013-12-02 | 2013-11-28 | 9.103 | 2,501 | -2,483 | 0.01% | 22,766 |
| 2013-11-25 | 2013-11-21 | 8.619 | 4,984 | +2,483 | 0.02% | 42,959 |
| 2013-09-19 | 2013-09-17 | 10.714 | 2,501 | -3,104 | 0.01% | 26,795 |
| 2013-06-07 | 2013-06-05 | 6.928 | 5,605 | -93 | 0.02% | 38,830 |
| 2013-04-17 | 2013-04-15 | 6.606 | 5,698 | -108,261 | 0.02% | 37,638 |
| 2013-04-02 | 2013-03-27 | 7.250 | 113,959 | +108,261 | 0.44% | 826,203 |
| 2013-03-12 | 2013-03-08 | 11.439 | 5,698 | +3,104 | 0.02% | 65,179 |
| 2012-12-27 | 2012-12-20 | 12.406 | 2,594 | -12,104 | 0.01% | 32,180 |
| 2012-12-20 | 2012-12-18 | 10.633 | 14,698 | -6,207 | 0.06% | 156,289 |
| 2012-12-04 | 2012-11-30 | 10.633 | 20,905 | +6,170 | 0.08% | 222,290 |
| 2012-11-30 | 2012-11-28 | 10.794 | 14,735 | +2,830 | 0.06% | 159,056 |
| 2012-11-28 | 2012-11-26 | 10.794 | 11,905 | +6,207 | 0.05% | 128,508 |
| 2012-11-27 | 2012-11-23 | 11.600 | 5,698 | -6,207 | 0.02% | 66,097 |
| 2012-11-20 | 2012-11-16 | 9.989 | 11,905 | +5,189 | 0.05% | 118,918 |
| 2012-11-13 | 2012-11-09 | 11.278 | 6,716 | +1,018 | 0.03% | 75,742 |
| 2012-03-05 | 2012-03-01 | 16.111 | 5,698 | +3,104 | 0.02% | 91,801 |
| 2012-02-14 | 2012-02-10 | 16.594 | 2,594 | -3,104 | 0.01% | 43,046 |
| 2012-02-13 | 2012-02-09 | 17.078 | 5,698 | +3,104 | 0.02% | 97,309 |
| 2012-02-06 | 2012-02-02 | 14.983 | 2,594 | -3,104 | 0.01% | 38,867 |
| 2011-12-07 | 2011-12-05 | 15.144 | 5,698 | +3,104 | 0.02% | 86,293 |
| 2011-11-28 | 2011-11-24 | 16.272 | 2,594 | -2,483 | 0.01% | 42,210 |
| 2011-11-22 | 2011-11-18 | 14.339 | 5,077 | +2,483 | 0.02% | 72,799 |
| 2011-11-16 | 2011-11-14 | 15.628 | 2,594 | -12,240 | 0.01% | 40,538 |
| 2011-11-15 | 2011-11-11 | 12.889 | 14,834 | -5,202 | 0.06% | 191,194 |
| 2011-11-14 | 2011-11-10 | 12.728 | 20,036 | +5,015 | 0.08% | 255,014 |
| 2011-10-31 | 2011-10-27 | 13.211 | 15,021 | +3,116 | 0.06% | 198,444 |
| 2011-10-27 | 2011-10-25 | 12.889 | 11,905 | +3,104 | 0.05% | 153,442 |
| 2011-10-26 | 2011-10-24 | 13.211 | 8,801 | -6,207 | 0.03% | 116,271 |
| 2011-10-20 | 2011-10-18 | 12.567 | 15,008 | +7,982 | 0.06% | 188,601 |
| 2011-10-19 | 2011-10-17 | 13.050 | 7,026 | -6,207 | 0.03% | 91,689 |
| 2011-05-25 | 2011-05-23 | 19.817 | 13,233 | -2,359 | 0.05% | 262,234 |
| 2011-05-19 | 2011-05-17 | 19.656 | 15,592 | -3,476 | 0.06% | 306,469 |
| 2011-05-16 | 2011-05-12 | 20.622 | 19,068 | +4,432 | 0.07% | 393,225 |
| 2011-05-05 | 2011-05-03 | 21.428 | 14,636 | +1,800 | 0.06% | 313,617 |
| 2011-04-29 | 2011-04-27 | 21.911 | 12,836 | +6,207 | 0.05% | 281,251 |
| 2011-04-27 | 2011-04-21 | 22.717 | 6,629 | -621 | 0.03% | 150,589 |
| 2011-04-19 | 2011-04-15 | 22.717 | 7,250 | -6,207 | 0.03% | 164,696 |
| 2011-04-15 | 2011-04-13 | 22.072 | 13,457 | -620 | 0.05% | 297,026 |
| 2011-04-14 | 2011-04-12 | 21.750 | 14,077 | +6,207 | 0.05% | 306,175 |
| 2011-04-12 | 2011-04-08 | 22.394 | 7,870 | -6,207 | 0.03% | 176,244 |
| 2011-04-11 | 2011-04-07 | 22.072 | 14,077 | -621 | 0.05% | 310,711 |
| 2011-04-08 | 2011-04-06 | 22.072 | 14,698 | +1,241 | 0.06% | 324,418 |
| 2011-04-07 | 2011-04-04 | 21.911 | 13,457 | -3,103 | 0.05% | 294,858 |
| 2011-04-04 | 2011-03-31 | 21.589 | 16,560 | +3,103 | 0.06% | 357,512 |
| 2011-03-15 | 2011-03-11 | 22.394 | 13,457 | +621 | 0.05% | 301,362 |
| 2011-03-11 | 2011-03-09 | 22.878 | 12,836 | +6,207 | 0.05% | 293,659 |
| 2011-03-10 | 2011-03-08 | 23.361 | 6,629 | -3,103 | 0.03% | 154,861 |
| 2011-03-07 | 2011-03-03 | 23.522 | 9,732 | -3,104 | 0.04% | 228,918 |
| 2011-01-26 | 2011-01-24 | 22.878 | 12,836 | +3,104 | 0.05% | 293,659 |
| 2011-01-25 | 2011-01-21 | 23.522 | 9,732 | +3,724 | 0.04% | 228,918 |
| 2011-01-24 | 2011-01-20 | 24.972 | 6,008 | -621 | 0.03% | 150,033 |
| 2011-01-21 | 2011-01-19 | 24.811 | 6,629 | -621 | 0.03% | 164,473 |
| 2011-01-20 | 2011-01-18 | 23.522 | 7,250 | -6,207 | 0.03% | 170,536 |
| 2011-01-14 | 2011-01-12 | 23.200 | 13,457 | +6,207 | 0.06% | 312,202 |
| 2011-01-13 | 2011-01-11 | 24.328 | 7,250 | +1,242 | 0.03% | 176,376 |
| 2010-11-15 | 2010-11-11 | 23.522 | 6,008 | -311 | 0.03% | 141,322 |
| 2010-11-01 | 2010-10-28 | 23.683 | 6,319 | -620 | 0.03% | 149,655 |
| 2010-10-25 | 2010-10-21 | 23.844 | 6,939 | +620 | 0.03% | 165,457 |
| 2010-10-18 | 2010-10-14 | 22.878 | 6,319 | -124 | 0.03% | 144,565 |
| 2010-10-08 | 2010-10-06 | 25.294 | 6,443 | -620 | 0.03% | 162,972 |
| 2010-10-06 | 2010-10-04 | 27.389 | 7,063 | +2,731 | 0.03% | 193,448 |
| 2010-09-24 | 2010-09-21 | 25.939 | 4,332 | -3,725 | 0.02% | 112,367 |
| 2010-09-22 | 2010-09-20 | 23.200 | 8,057 | +1,242 | 0.03% | 186,922 |
| 2010-09-21 | 2010-09-17 | 28.517 | 6,815 | +1,241 | 0.03% | 194,341 |
| 2009-12-16 | 2009-12-14 | 32.222 | 5,574 | -745 | 0.02% | 179,607 |
| 2009-12-02 | 2009-11-30 | 31.256 | 6,319 | +745 | 0.03% | 197,504 |
| 2009-11-27 | 2009-11-25 | 36.089 | 5,574 | -62 | 0.02% | 201,159 |
| 2009-08-18 | 2009-08-14 | 36.089 | 5,636 | -62 | 0.02% | 203,397 |
| 2009-07-31 | 2009-07-29 | 39.956 | 5,698 | +1,068 | 0.02% | 227,667 |
| 2009-07-23 | 2009-07-21 | 44.306 | 4,630 | -621 | 0.02% | 205,135 |
| 2009-07-22 | 2009-07-20 | 45.111 | 5,251 | +621 | 0.02% | 236,878 |
| 2009-07-15 | 2009-07-13 | 40.278 | 4,630 | -311 | 0.02% | 186,486 |
| 2009-07-02 | 2009-06-29 | 40.278 | 4,941 | +658 | 0.02% | 199,012 |
| 2009-06-18 | 2009-06-16 | 41.889 | 4,283 | -1,241 | 0.02% | 179,410 |
| 2009-06-11 | 2009-06-09 | 46.722 | 5,524 | -546 | 0.02% | 258,094 |
| 2009-05-29 | 2009-05-26 | 40.117 | 6,070 | -311 | 0.03% | 243,508 |
| 2009-05-27 | 2009-05-25 | 41.083 | 6,381 | +621 | 0.03% | 262,153 |
| 2009-05-15 | 2009-05-13 | 36.411 | 5,760 | +1,241 | 0.03% | 209,728 |
| 2009-05-11 | 2009-05-07 | 32.061 | 4,519 | +1,217 | 0.03% | 144,884 |
| 2009-04-28 | 2009-04-24 | 32.383 | 3,302 | +745 | 0.02% | 106,930 |
| 2009-04-24 | 2009-04-22 | 31.417 | 2,557 | +620 | 0.02% | 80,332 |
| 2009-01-29 | 2009-01-22 | 32.383 | 1,937 | -310 | 0.01% | 62,727 |
| 2009-01-20 | 2009-01-16 | 32.061 | 2,247 | +310 | 0.01% | 72,041 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,937 | -132 | 0.01% | 66,883 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,069 | -7 | 0.01% | 77,993 |
| 2008-12-23 | 2008-12-19 | 30.157 | 2,076 | -1,989 | 0.01% | 62,605 |
| 2008-12-22 | 2008-12-18 | 31.514 | 4,065 | +1,989 | 0.02% | 128,103 |
| 2008-11-06 | 2008-11-04 | 34.680 | 2,076 | -132 | 0.01% | 71,996 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,208 | -664 | 0.01% | 68,584 |
| 2008-10-22 | 2008-10-20 | 17.340 | 2,872 | -398 | 0.02% | 49,801 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,270 | +332 | 0.02% | 69,029 |
| 2008-09-05 | 2008-09-03 | 46.743 | 2,938 | -332 | 0.02% | 137,331 |
| 2008-09-01 | 2008-08-28 | 39.958 | 3,270 | +332 | 0.02% | 130,661 |
| 2008-05-22 | 2008-05-20 | 113.088 | 2,938 | +133 | 0.02% | 332,251 |
| 2008-04-28 | 2008-04-24 | 117.611 | 2,805 | -199 | 0.02% | 329,899 |
| 2008-04-25 | 2008-04-23 | 119.119 | 3,004 | -398 | 0.02% | 357,833 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,402 | -35,263 | 0.02% | 333,428 |
| 2008-04-09 | 2008-04-07 | 119.119 | 38,665 | +34,799 | 0.22% | 4,605,734 |
| 2008-03-14 | 2008-03-12 | 123.642 | 3,866 | -531 | 0.02% | 478,002 |
| 2008-03-11 | 2008-03-07 | 116.103 | 4,397 | +265 | 0.02% | 510,506 |
| 2008-03-10 | 2008-03-06 | 123.642 | 4,132 | +133 | 0.02% | 510,891 |
| 2008-03-07 | 2008-03-05 | 123.642 | 3,999 | +133 | 0.02% | 494,446 |
| 2008-03-05 | 2008-03-03 | 131.182 | 3,866 | -332 | 0.02% | 507,148 |
| 2008-03-03 | 2008-02-28 | 137.213 | 4,198 | -133 | 0.02% | 576,020 |
| 2008-02-27 | 2008-02-25 | 128.166 | 4,331 | -26 | 0.02% | 555,087 |
| 2008-02-25 | 2008-02-21 | 138.721 | 4,357 | +132 | 0.02% | 604,407 |
| 2008-02-13 | 2008-02-11 | 156.815 | 4,225 | -132 | 0.02% | 662,543 |
| 2008-02-12 | 2008-02-06 | 156.815 | 4,357 | +132 | 0.02% | 683,242 |
| 2008-02-01 | 2008-01-30 | 129.674 | 4,225 | -132 | 0.02% | 547,872 |
| 2008-01-31 | 2008-01-29 | 119.119 | 4,357 | -133 | 0.02% | 519,001 |
| 2008-01-30 | 2008-01-28 | 105.548 | 4,490 | +133 | 0.03% | 473,912 |
| 2008-01-22 | 2008-01-18 | 131.182 | 4,357 | -67 | 0.02% | 571,558 |
| 2008-01-16 | 2008-01-14 | 149.276 | 4,424 | +133 | 0.03% | 660,395 |
| 2008-01-15 | 2008-01-11 | 165.862 | 4,291 | +66 | 0.02% | 711,713 |
| 2008-01-11 | 2008-01-09 | 158.323 | 4,225 | +67 | 0.02% | 668,913 |
| 2008-01-04 | 2008-01-02 | 174.909 | 4,158 | -67 | 0.02% | 727,271 |
| 2008-01-03 | 2007-12-31 | 158.323 | 4,225 | +199 | 0.02% | 668,913 |
| 2007-12-27 | 2007-12-20 | 167.370 | 4,026 | +332 | 0.05% | 673,830 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,694 | -232 | 0.05% | 673,963 |
| 2007-12-20 | 2007-12-18 | 134.197 | 3,926 | +66 | 0.05% | 526,859 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,860 | +133 | 0.05% | 529,642 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,727 | +225 | 0.05% | 590,069 |
| 2007-11-21 | 2007-11-19 | 230.699 | 3,502 | +133 | 0.05% | 807,907 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,369 | -133 | 0.05% | 807,703 |
| 2007-11-12 | 2007-11-08 | 211.097 | 3,502 | -33 | 0.05% | 739,261 |
| 2007-10-31 | 2007-10-29 | 239.746 | 3,535 | +66 | 0.05% | 847,501 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,469 | +67 | 0.05% | 831,678 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,402 | +132 | 0.05% | 815,615 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,270 | -132 | 0.04% | 783,969 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,402 | -67 | 0.05% | 882,300 |
| 2007-10-17 | 2007-10-15 | 245.777 | 3,469 | -66 | 0.05% | 852,601 |
| 2007-10-16 | 2007-10-12 | 242.761 | 3,535 | +133 | 0.05% | 858,162 |
| 2007-10-15 | 2007-10-11 | 250.301 | 3,402 | -67 | 0.05% | 851,523 |
| 2007-10-12 | 2007-10-10 | 257.840 | 3,469 | +67 | 0.05% | 894,446 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,402 | -67 | 0.05% | 877,171 |
| 2007-10-09 | 2007-10-05 | 274.426 | 3,469 | -16 | 0.05% | 951,984 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,485 | -66 | 0.05% | 924,846 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,551 | -564 | 0.05% | 926,298 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,115 | +33 | 0.06% | 986,554 |
| 2007-09-27 | 2007-09-24 | 226.175 | 4,082 | +133 | 0.05% | 923,247 |
| 2007-09-21 | 2007-09-19 | 263.871 | 3,949 | -67 | 0.05% | 1,042,027 |
| 2007-09-20 | 2007-09-18 | 271.410 | 4,016 | +80 | 0.05% | 1,089,984 |
| 2007-09-19 | 2007-09-17 | 275.934 | 3,936 | -33 | 0.05% | 1,086,075 |
| 2007-09-18 | 2007-09-14 | 281.965 | 3,969 | -149 | 0.05% | 1,119,119 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,118 | +33 | 0.06% | 1,018,319 |
| 2007-09-14 | 2007-09-12 | 272.918 | 4,085 | +252 | 0.05% | 1,114,870 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,833 | -511 | 0.05% | 1,167,465 |
| 2007-07-16 | 2007-07-12 | 319.661 | 4,344 | +66 | 0.06% | 1,388,607 |
| 2007-07-13 | 2007-07-11 | 319.661 | 4,278 | +199 | 0.06% | 1,367,510 |
| 2007-07-10 | 2007-07-06 | 330.216 | 4,079 | +597 | 0.05% | 1,346,950 |
| 2007-07-06 | 2007-07-04 | 327.200 | 3,482 | +33 | 0.05% | 1,139,311 |
| 2007-07-04 | 2007-06-29 | 303.075 | 3,449 | +67 | 0.05% | 1,045,305 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,382 | -67 | 0.05% | 1,167,785 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,449 | 0.05% | 1,222,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy