History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,411 | +0 | 0.00% | 3,176 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,411 | +0 | 0.00% | 2,955 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,411 | +0 | 0.00% | 2,955 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,411 | +0 | 0.00% | 2,911 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,411 | +0 | 0.00% | 2,867 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,411 | +0 | 0.00% | 2,999 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,411 | +0 | 0.00% | 2,955 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,411 | +0 | 0.00% | 2,955 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,411 | +0 | 0.00% | 2,999 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,411 | +0 | 0.00% | 3,132 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,411 | +0 | 0.00% | 3,529 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,411 | +0 | 0.00% | 3,529 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,411 | +0 | 0.00% | 3,441 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,411 | +0 | 0.00% | 3,661 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,411 | +0 | 0.00% | 3,132 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,411 | +0 | 0.00% | 2,867 |
| 2025-05-28 | 2025-05-26 | 0.590 | 4,411 | +0 | 0.00% | 2,602 |
| 2025-05-27 | 2025-05-23 | 0.530 | 4,411 | +0 | 0.00% | 2,338 |
| 2025-05-26 | 2025-05-22 | 0.495 | 4,411 | +0 | 0.00% | 2,183 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,411 | +0 | 0.00% | 2,183 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,411 | +0 | 0.00% | 2,183 |
| 2025-05-21 | 2025-05-19 | 0.495 | 4,411 | +0 | 0.00% | 2,183 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,411 | +0 | 0.00% | 2,206 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,411 | +0 | 0.00% | 2,117 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2025-05-15 | 2025-05-13 | 0.485 | 4,411 | +0 | 0.00% | 2,139 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,411 | +0 | 0.00% | 2,183 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,411 | +0 | 0.00% | 2,206 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,411 | +0 | 0.00% | 1,853 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-04-29 | 2025-04-25 | 0.470 | 4,411 | +0 | 0.00% | 2,073 |
| 2025-04-28 | 2025-04-24 | 0.440 | 4,411 | +0 | 0.00% | 1,941 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,411 | +0 | 0.00% | 2,051 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-04-14 | 2025-04-10 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,411 | +0 | 0.00% | 1,831 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,411 | +0 | 0.00% | 1,831 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,411 | +0 | 0.00% | 1,742 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,411 | +0 | 0.00% | 1,853 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,411 | +0 | 0.00% | 1,897 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,411 | +0 | 0.00% | 1,698 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,411 | +0 | 0.00% | 1,698 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,411 | +0 | 0.00% | 1,588 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,411 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,411 | +0 | 0.00% | 1,522 |
| 2025-03-14 | 2025-03-12 | 0.355 | 4,411 | +0 | 0.00% | 1,566 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,411 | +0 | 0.00% | 1,588 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,411 | +0 | 0.00% | 1,676 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,411 | +0 | 0.00% | 1,764 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,411 | +0 | 0.00% | 1,764 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,411 | +0 | 0.00% | 1,764 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-05 | 2025-03-03 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,411 | +0 | 0.00% | 1,853 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,411 | +0 | 0.00% | 1,897 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,411 | +0 | 0.00% | 1,941 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,411 | +0 | 0.00% | 1,897 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2025-02-10 | 2025-02-06 | 0.425 | 4,411 | +0 | 0.00% | 1,875 |
| 2025-02-07 | 2025-02-05 | 0.455 | 4,411 | +0 | 0.00% | 2,007 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,411 | +0 | 0.00% | 2,073 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,411 | +0 | 0.00% | 2,073 |
| 2025-02-03 | 2025-01-24 | 0.415 | 4,411 | +0 | 0.00% | 1,831 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,411 | +0 | 0.00% | 1,897 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,411 | +0 | 0.00% | 1,941 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,411 | +0 | 0.00% | 1,698 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,411 | +0 | 0.00% | 1,698 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,411 | +0 | 0.00% | 1,698 |
| 2025-01-20 | 2025-01-16 | 0.390 | 4,411 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,411 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.400 | 4,411 | +0 | 0.00% | 1,764 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,411 | +0 | 0.00% | 1,764 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-01-13 | 2025-01-09 | 0.410 | 4,411 | +0 | 0.00% | 1,809 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,411 | +0 | 0.00% | 1,853 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,411 | +0 | 0.00% | 1,875 |
| 2025-01-08 | 2025-01-06 | 0.435 | 4,411 | +0 | 0.00% | 1,919 |
| 2025-01-07 | 2025-01-03 | 0.455 | 4,411 | +0 | 0.00% | 2,007 |
| 2025-01-06 | 2025-01-02 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2025-01-03 | 2024-12-31 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2025-01-02 | 2024-12-27 | 0.475 | 4,411 | +0 | 0.00% | 2,095 |
| 2024-12-30 | 2024-12-24 | 0.475 | 4,411 | +0 | 0.00% | 2,095 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,411 | +0 | 0.00% | 2,117 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2024-12-20 | 2024-12-18 | 0.475 | 4,411 | +0 | 0.00% | 2,095 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,411 | +0 | 0.00% | 2,117 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,411 | +0 | 0.00% | 2,183 |
| 2024-12-17 | 2024-12-13 | 0.510 | 4,411 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,411 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,411 | +0 | 0.00% | 2,206 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,411 | +0 | 0.00% | 2,161 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,411 | +0 | 0.00% | 2,161 |
| 2024-12-10 | 2024-12-06 | 0.480 | 4,411 | +0 | 0.00% | 2,117 |
| 2024-12-09 | 2024-12-05 | 0.480 | 4,411 | +0 | 0.00% | 2,117 |
| 2024-12-06 | 2024-12-04 | 0.480 | 4,411 | +0 | 0.00% | 2,117 |
| 2024-12-05 | 2024-12-03 | 0.485 | 4,411 | +0 | 0.00% | 2,139 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,411 | +0 | 0.00% | 2,161 |
| 2024-12-03 | 2024-11-29 | 0.475 | 4,411 | +0 | 0.00% | 2,095 |
| 2024-12-02 | 2024-11-28 | 0.450 | 4,411 | +0 | 0.00% | 1,985 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,411 | +0 | 0.00% | 2,073 |
| 2024-11-27 | 2024-11-25 | 0.485 | 4,411 | +0 | 0.00% | 2,139 |
| 2024-11-26 | 2024-11-22 | 0.475 | 4,411 | +0 | 0.00% | 2,095 |
| 2024-11-25 | 2024-11-21 | 0.460 | 4,411 | +0 | 0.00% | 2,029 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,411 | +0 | 0.00% | 1,786 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,411 | +0 | 0.00% | 1,588 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,411 | +0 | 0.00% | 1,522 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,411 | +0 | 0.00% | 1,654 |
| 2024-11-18 | 2024-11-14 | 0.420 | 4,411 | -20,000 | 0.00% | 1,853 |
| 2024-11-15 | 2024-11-13 | 0.530 | 24,411 | +20,000 | 0.02% | 12,938 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,411 | -50 | 0.00% | 970 |
| 2023-07-10 | 2023-07-06 | 0.270 | 4,461 | -150 | 0.00% | 1,204 |
| 2023-05-08 | 2023-05-04 | 0.265 | 4,611 | -888 | 0.00% | 1,222 |
| 2021-03-04 | 2021-03-02 | 0.510 | 5,499 | -1 | 0.00% | 2,804 |
| 2021-02-24 | 2021-02-22 | 0.500 | 5,500 | -20 | 0.00% | 2,750 |
| 2020-09-09 | 2020-09-07 | 0.520 | 5,520 | -19 | 0.00% | 2,870 |
| 2020-05-22 | 2020-05-20 | 0.500 | 5,539 | -4,000 | 0.00% | 2,770 |
| 2019-06-27 | 2019-06-25 | 0.890 | 9,539 | -1,000 | 0.01% | 8,490 |
| 2019-03-04 | 2019-02-28 | 1.020 | 10,539 | -7 | 0.01% | 10,750 |
| 2019-01-29 | 2019-01-25 | 1.600 | 10,546 | -10,000 | 0.01% | 16,874 |
| 2018-09-13 | 2018-09-11 | 2.390 | 20,546 | +4,000 | 0.02% | 49,105 |
| 2018-06-27 | 2018-06-25 | 2.380 | 16,546 | -100 | 0.02% | 39,379 |
| 2018-06-25 | 2018-06-21 | 2.370 | 16,646 | -46,200 | 0.02% | 39,451 |
| 2018-06-21 | 2018-06-19 | 2.390 | 62,846 | -21,600 | 0.08% | 150,202 |
| 2018-06-19 | 2018-06-14 | 2.400 | 84,446 | -41,400 | 0.10% | 202,670 |
| 2018-06-15 | 2018-06-13 | 2.430 | 125,846 | -50,000 | 0.15% | 305,806 |
| 2018-03-20 | 2018-03-16 | 3.000 | 175,846 | -8 | 0.22% | 527,538 |
| 2018-01-24 | 2018-01-22 | 4.100 | 175,854 | +10,000 | 0.22% | 721,001 |
| 2018-01-09 | 2018-01-05 | 2.460 | 165,854 | -135 | 0.20% | 408,001 |
| 2017-11-09 | 2017-11-07 | 3.400 | 165,989 | +1,000 | 0.20% | 564,363 |
| 2017-09-29 | 2017-09-27 | 3.850 | 164,989 | -200 | 0.26% | 635,208 |
| 2017-09-01 | 2017-08-30 | 4.250 | 165,189 | +200 | 0.27% | 702,053 |
| 2017-06-30 | 2017-06-28 | 4.200 | 164,989 | -30,000 | 0.27% | 692,954 |
| 2017-06-02 | 2017-05-31 | 4.200 | 194,989 | -21,800 | 0.33% | 818,954 |
| 2017-05-12 | 2017-05-10 | 4.900 | 216,789 | -150 | 0.36% | 1,062,266 |
| 2017-04-05 | 2017-03-31 | 5.100 | 216,939 | -2 | 0.36% | 1,106,389 |
| 2017-03-03 | 2017-03-01 | 5.100 | 216,941 | -15,000 | 0.40% | 1,106,399 |
| 2017-03-02 | 2017-02-28 | 5.100 | 231,941 | -15,000 | 0.43% | 1,182,899 |
| 2017-02-27 | 2017-02-23 | 5.100 | 246,941 | -3 | 0.46% | 1,259,399 |
| 2017-02-21 | 2017-02-17 | 5.100 | 246,944 | -6,000 | 0.47% | 1,259,414 |
| 2017-02-20 | 2017-02-16 | 5.100 | 252,944 | -1,000 | 0.48% | 1,290,014 |
| 2017-02-09 | 2017-02-07 | 6.000 | 253,944 | -60 | 0.48% | 1,523,664 |
| 2016-12-28 | 2016-12-22 | 6.100 | 254,004 | +7,000 | 0.48% | 1,549,424 |
| 2016-12-13 | 2016-12-09 | 6.700 | 247,004 | -7,000 | 0.47% | 1,654,927 |
| 2016-11-15 | 2016-11-11 | 6.300 | 254,004 | +7,000 | 0.49% | 1,600,225 |
| 2016-11-11 | 2016-11-09 | 6.400 | 247,004 | -6,800 | 0.48% | 1,580,826 |
| 2016-11-03 | 2016-11-01 | 6.200 | 253,804 | -130 | 0.49% | 1,573,585 |
| 2016-10-12 | 2016-10-07 | 7.200 | 253,934 | +200 | 0.49% | 1,828,325 |
| 2016-10-06 | 2016-10-04 | 6.600 | 253,734 | +2,200 | 0.49% | 1,674,644 |
| 2016-09-29 | 2016-09-27 | 6.100 | 251,534 | +21,000 | 0.49% | 1,534,357 |
| 2016-09-28 | 2016-09-26 | 6.500 | 230,534 | +13,400 | 0.45% | 1,498,471 |
| 2016-08-17 | 2016-08-15 | 4.750 | 217,134 | -5 | 0.42% | 1,031,386 |
| 2016-07-28 | 2016-07-26 | 4.550 | 217,139 | -3,000 | 0.42% | 987,982 |
| 2016-07-27 | 2016-07-25 | 4.150 | 220,139 | +3,000 | 0.43% | 913,577 |
| 2016-06-06 | 2016-06-02 | 4.050 | 217,139 | -5 | 0.44% | 879,413 |
| 2016-05-16 | 2016-05-12 | 4.050 | 217,144 | +65,946 | 0.44% | 879,433 |
| 2016-05-13 | 2016-05-11 | 4.050 | 151,198 | +15,800 | 0.46% | 612,352 |
| 2016-04-27 | 2016-04-25 | 4.300 | 135,398 | -100 | 0.41% | 582,211 |
| 2016-04-08 | 2016-04-06 | 3.665 | 135,498 | -32,706 | 0.41% | 496,638 |
| 2016-04-06 | 2016-04-01 | 3.826 | 168,204 | -146,979 | 0.41% | 643,614 |
| 2016-03-23 | 2016-03-21 | 5.236 | 315,183 | -9 | 0.77% | 1,650,333 |
| 2016-03-18 | 2016-03-16 | 5.236 | 315,192 | -211 | 0.77% | 1,650,380 |
| 2016-03-16 | 2016-03-14 | 5.397 | 315,403 | -10 | 0.77% | 1,702,300 |
| 2016-03-10 | 2016-03-08 | 5.800 | 315,413 | +10 | 0.77% | 1,829,395 |
| 2015-12-16 | 2015-12-14 | 6.364 | 315,403 | +9,931 | 0.84% | 2,007,190 |
| 2015-12-15 | 2015-12-11 | 6.364 | 305,472 | +6,206 | 0.81% | 1,943,990 |
| 2015-12-14 | 2015-12-10 | 6.203 | 299,266 | +13,656 | 0.79% | 1,856,280 |
| 2015-11-06 | 2015-11-04 | 8.297 | 285,610 | -3,724 | 0.76% | 2,369,770 |
| 2015-11-05 | 2015-11-03 | 8.297 | 289,334 | +3,724 | 0.77% | 2,400,668 |
| 2015-07-21 | 2015-07-17 | 9.264 | 285,610 | -9,187 | 0.83% | 2,645,859 |
| 2015-07-08 | 2015-07-06 | 8.539 | 294,797 | -9,186 | 0.85% | 2,517,239 |
| 2015-06-30 | 2015-06-26 | 11.036 | 303,983 | -34,262 | 0.88% | 3,354,790 |
| 2015-06-29 | 2015-06-25 | 9.908 | 338,245 | +34,262 | 0.98% | 3,351,444 |
| 2015-06-09 | 2015-06-05 | 14.581 | 303,983 | -993 | 0.88% | 4,432,241 |
| 2015-06-08 | 2015-06-04 | 13.614 | 304,976 | -27,807 | 0.88% | 4,151,909 |
| 2015-06-05 | 2015-06-03 | 11.922 | 332,783 | +10,428 | 0.97% | 3,967,513 |
| 2015-06-04 | 2015-06-02 | 11.681 | 322,355 | -7,417 | 0.93% | 3,765,285 |
| 2015-06-03 | 2015-06-01 | 9.506 | 329,772 | -24,083 | 0.96% | 3,134,666 |
| 2015-06-02 | 2015-05-29 | 8.378 | 353,855 | -6,704 | 1.03% | 2,964,519 |
| 2015-05-29 | 2015-05-27 | 7.733 | 360,559 | +8,690 | 1.05% | 2,788,323 |
| 2015-05-27 | 2015-05-22 | 7.572 | 351,869 | +14,152 | 1.02% | 2,664,430 |
| 2015-05-21 | 2015-05-19 | 7.411 | 337,717 | +12,414 | 0.98% | 2,502,858 |
| 2015-05-14 | 2015-05-12 | 7.653 | 325,303 | -22,097 | 0.94% | 2,489,472 |
| 2015-05-12 | 2015-05-08 | 7.492 | 347,400 | -2,483 | 1.01% | 2,602,605 |
| 2015-05-06 | 2015-05-04 | 7.572 | 349,883 | +24,580 | 1.01% | 2,649,392 |
| 2015-05-04 | 2015-04-29 | 7.814 | 325,303 | -9,435 | 0.94% | 2,541,881 |
| 2015-04-30 | 2015-04-28 | 7.733 | 334,738 | +2,979 | 0.97% | 2,588,641 |
| 2015-04-28 | 2015-04-24 | 7.814 | 331,759 | +6,456 | 0.96% | 2,592,328 |
| 2015-04-23 | 2015-04-21 | 6.928 | 325,303 | -11,173 | 0.94% | 2,253,627 |
| 2015-04-22 | 2015-04-20 | 7.089 | 336,476 | +7,448 | 0.98% | 2,385,241 |
| 2015-04-21 | 2015-04-17 | 7.250 | 329,028 | +3,725 | 0.95% | 2,385,453 |
| 2015-04-17 | 2015-04-15 | 7.572 | 325,303 | -8,690 | 0.94% | 2,463,267 |
| 2015-04-16 | 2015-04-14 | 7.975 | 333,993 | +8,690 | 0.97% | 2,663,594 |
| 2015-04-09 | 2015-04-02 | 8.136 | 325,303 | -249 | 0.94% | 2,646,701 |
| 2015-03-10 | 2015-03-06 | 7.089 | 325,552 | +249 | 0.98% | 2,307,802 |
| 2014-12-15 | 2014-12-11 | 7.653 | 325,303 | -2,980 | 0.98% | 2,489,472 |
| 2014-12-12 | 2014-12-10 | 7.733 | 328,283 | -248 | 0.99% | 2,538,722 |
| 2014-12-05 | 2014-12-03 | 8.781 | 328,531 | -1,738 | 0.99% | 2,884,685 |
| 2014-11-03 | 2014-10-30 | 10.150 | 330,269 | +8,938 | 1.13% | 3,352,230 |
| 2014-10-31 | 2014-10-29 | 10.311 | 321,331 | +16,386 | 1.10% | 3,313,280 |
| 2014-10-30 | 2014-10-28 | 10.472 | 304,945 | +2,483 | 1.05% | 3,193,452 |
| 2014-10-06 | 2014-09-30 | 10.392 | 302,462 | +6,207 | 1.04% | 3,143,084 |
| 2014-09-11 | 2014-09-08 | 11.278 | 296,255 | +3,724 | 1.02% | 3,341,098 |
| 2014-09-10 | 2014-09-05 | 11.358 | 292,531 | +11,172 | 1.00% | 3,322,665 |
| 2014-09-08 | 2014-09-04 | 11.197 | 281,359 | -9 | 0.97% | 3,150,439 |
| 2014-09-05 | 2014-09-03 | 11.197 | 281,368 | +5,214 | 0.97% | 3,150,540 |
| 2014-09-03 | 2014-09-01 | 11.439 | 276,154 | +38,234 | 0.95% | 3,158,895 |
| 2014-09-02 | 2014-08-29 | 11.519 | 237,920 | +22,097 | 0.82% | 2,740,706 |
| 2014-08-25 | 2014-08-21 | 11.278 | 215,823 | +2,979 | 0.76% | 2,434,004 |
| 2014-08-22 | 2014-08-20 | 11.117 | 212,844 | +23,586 | 0.75% | 2,366,116 |
| 2014-08-21 | 2014-08-19 | 11.197 | 189,258 | +4,966 | 0.67% | 2,119,164 |
| 2014-08-19 | 2014-08-15 | 11.600 | 184,292 | +4,965 | 0.65% | 2,137,787 |
| 2014-08-18 | 2014-08-14 | 11.519 | 179,327 | +6,207 | 0.63% | 2,065,747 |
| 2014-08-15 | 2014-08-13 | 11.278 | 173,120 | +993 | 0.61% | 1,952,409 |
| 2014-07-29 | 2014-07-25 | 11.842 | 172,127 | -62 | 0.61% | 2,038,271 |
| 2014-05-30 | 2014-05-28 | 11.439 | 172,189 | -3,724 | 0.61% | 1,969,651 |
| 2014-05-12 | 2014-05-08 | 10.956 | 175,913 | -1,986 | 0.62% | 1,927,225 |
| 2014-04-04 | 2014-04-02 | 12.244 | 177,899 | +993 | 0.63% | 2,178,274 |
| 2014-03-26 | 2014-03-24 | 12.889 | 176,906 | -5,214 | 0.62% | 2,280,122 |
| 2014-03-18 | 2014-03-14 | 12.164 | 182,120 | -453 | 0.64% | 2,215,287 |
| 2014-03-03 | 2014-02-27 | 13.372 | 182,573 | -993 | 0.64% | 2,441,407 |
| 2014-02-28 | 2014-02-26 | 13.453 | 183,566 | -4,965 | 0.65% | 2,469,473 |
| 2014-02-25 | 2014-02-21 | 12.647 | 188,531 | -2,731 | 0.67% | 2,384,393 |
| 2014-02-21 | 2014-02-19 | 13.211 | 191,262 | +4,965 | 0.68% | 2,526,784 |
| 2014-02-11 | 2014-02-07 | 13.211 | 186,297 | -10,924 | 0.66% | 2,461,190 |
| 2014-02-10 | 2014-02-06 | 13.533 | 197,221 | -1,986 | 0.70% | 2,669,058 |
| 2014-02-06 | 2014-02-04 | 13.694 | 199,207 | -497 | 0.70% | 2,728,029 |
| 2014-01-28 | 2014-01-24 | 13.131 | 199,704 | -9,683 | 0.70% | 2,622,224 |
| 2014-01-24 | 2014-01-22 | 13.936 | 209,387 | +3,725 | 0.74% | 2,918,040 |
| 2014-01-23 | 2014-01-21 | 14.339 | 205,662 | +7,200 | 0.73% | 2,948,965 |
| 2014-01-22 | 2014-01-20 | 14.742 | 198,462 | -3,725 | 0.70% | 2,925,661 |
| 2014-01-21 | 2014-01-17 | 14.178 | 202,187 | +6,456 | 0.71% | 2,866,562 |
| 2014-01-20 | 2014-01-16 | 13.694 | 195,731 | -2,980 | 0.69% | 2,680,427 |
| 2014-01-16 | 2014-01-14 | 14.097 | 198,711 | +2,980 | 0.70% | 2,801,273 |
| 2014-01-14 | 2014-01-10 | 13.936 | 195,731 | +8,689 | 0.69% | 2,727,729 |
| 2014-01-10 | 2014-01-08 | 14.742 | 187,042 | -4,965 | 0.66% | 2,757,311 |
| 2014-01-08 | 2014-01-06 | 13.131 | 192,007 | +4,965 | 0.68% | 2,521,159 |
| 2014-01-07 | 2014-01-03 | 13.453 | 187,042 | -11,669 | 0.66% | 2,516,234 |
| 2014-01-03 | 2013-12-31 | 13.856 | 198,711 | +1,242 | 0.70% | 2,753,251 |
| 2014-01-02 | 2013-12-27 | 13.131 | 197,469 | -17,380 | 0.70% | 2,592,878 |
| 2013-12-30 | 2013-12-24 | 13.533 | 214,849 | -6,951 | 0.76% | 2,907,623 |
| 2013-12-27 | 2013-12-20 | 11.761 | 221,800 | +24,579 | 0.78% | 2,608,614 |
| 2013-12-23 | 2013-12-19 | 12.486 | 197,221 | -20,855 | 0.70% | 2,462,523 |
| 2013-12-19 | 2013-12-17 | 14.097 | 218,076 | -10,924 | 0.77% | 3,074,266 |
| 2013-12-17 | 2013-12-13 | 14.258 | 229,000 | -3,476 | 0.81% | 3,265,158 |
| 2013-12-13 | 2013-12-11 | 15.306 | 232,476 | -8,690 | 0.82% | 3,558,174 |
| 2013-12-12 | 2013-12-10 | 15.950 | 241,166 | +23,090 | 0.85% | 3,846,598 |
| 2013-12-11 | 2013-12-09 | 15.547 | 218,076 | +25,820 | 0.77% | 3,390,476 |
| 2013-12-10 | 2013-12-06 | 14.017 | 192,256 | +10,534 | 0.68% | 2,694,788 |
| 2013-12-09 | 2013-12-05 | 11.681 | 181,722 | -12,911 | 0.64% | 2,122,614 |
| 2013-11-25 | 2013-11-21 | 8.619 | 194,633 | +4,966 | 0.69% | 1,677,628 |
| 2013-11-22 | 2013-11-20 | 8.781 | 189,667 | +4,965 | 0.67% | 1,665,382 |
| 2013-11-19 | 2013-11-15 | 9.022 | 184,702 | -12 | 0.65% | 1,666,422 |
| 2013-11-12 | 2013-11-08 | 9.264 | 184,714 | +4,965 | 0.65% | 1,711,170 |
| 2013-11-08 | 2013-11-06 | 9.344 | 179,749 | +249 | 0.63% | 1,679,655 |
| 2013-10-10 | 2013-10-08 | 9.506 | 179,500 | +248 | 0.63% | 1,706,247 |
| 2013-10-07 | 2013-10-03 | 10.392 | 179,252 | -3,104 | 0.63% | 1,862,727 |
| 2013-09-25 | 2013-09-23 | 10.472 | 182,356 | -2,482 | 0.64% | 1,909,673 |
| 2013-09-24 | 2013-09-19 | 10.392 | 184,838 | +3,724 | 0.65% | 1,920,775 |
| 2013-09-23 | 2013-09-18 | 10.875 | 181,114 | -15,642 | 0.64% | 1,969,615 |
| 2013-09-19 | 2013-09-17 | 10.714 | 196,756 | -248 | 0.69% | 2,108,022 |
| 2013-08-16 | 2013-08-13 | 9.103 | 197,004 | +3,476 | 0.73% | 1,793,284 |
| 2013-08-13 | 2013-08-09 | 9.747 | 193,528 | -4,965 | 0.72% | 1,886,360 |
| 2013-08-12 | 2013-08-08 | 9.667 | 198,493 | +17,379 | 0.74% | 1,918,766 |
| 2013-06-27 | 2013-06-25 | 9.586 | 181,114 | -4,593 | 0.70% | 1,736,179 |
| 2013-06-25 | 2013-06-21 | 10.150 | 185,707 | -8,193 | 0.72% | 1,884,926 |
| 2013-06-21 | 2013-06-19 | 9.989 | 193,900 | +8,193 | 0.75% | 1,936,846 |
| 2013-06-17 | 2013-06-13 | 9.264 | 185,707 | +496 | 0.72% | 1,720,369 |
| 2013-04-17 | 2013-04-15 | 6.606 | 185,211 | -3,317,962 | 0.72% | 1,223,422 |
| 2013-04-02 | 2013-03-27 | 7.250 | 3,503,173 | +3,328,014 | 13.59% | 25,398,004 |
| 2013-03-28 | 2013-03-26 | 7.572 | 175,159 | +6,207 | 0.68% | 1,326,343 |
| 2013-03-27 | 2013-03-25 | 7.572 | 168,952 | +6,207 | 0.66% | 1,279,342 |
| 2013-03-22 | 2013-03-20 | 7.894 | 162,745 | +1,862 | 0.63% | 1,284,781 |
| 2013-03-21 | 2013-03-19 | 7.894 | 160,883 | +6,207 | 0.62% | 1,270,082 |
| 2013-03-20 | 2013-03-18 | 8.056 | 154,676 | +12,104 | 0.60% | 1,246,001 |
| 2013-03-19 | 2013-03-15 | 8.378 | 142,572 | +1,365 | 0.55% | 1,194,437 |
| 2013-03-15 | 2013-03-13 | 8.378 | 141,207 | +6,207 | 0.55% | 1,183,001 |
| 2013-03-13 | 2013-03-11 | 9.506 | 135,000 | -38,210 | 0.52% | 1,283,250 |
| 2013-03-06 | 2013-03-04 | 11.278 | 173,210 | +559 | 0.67% | 1,953,424 |
| 2013-03-05 | 2013-03-01 | 11.761 | 172,651 | +2,110 | 0.67% | 2,030,568 |
| 2013-03-04 | 2013-02-28 | 11.600 | 170,541 | +869 | 0.66% | 1,978,276 |
| 2013-03-01 | 2013-02-27 | 11.600 | 169,672 | +2,173 | 0.66% | 1,968,195 |
| 2013-02-27 | 2013-02-25 | 11.439 | 167,499 | +1,117 | 0.65% | 1,916,002 |
| 2013-02-25 | 2013-02-21 | 12.083 | 166,382 | +1,179 | 0.65% | 2,010,449 |
| 2013-02-22 | 2013-02-20 | 12.406 | 165,203 | -1,489 | 0.64% | 2,049,435 |
| 2013-02-21 | 2013-02-19 | 12.244 | 166,692 | +1,862 | 0.65% | 2,041,051 |
| 2013-02-07 | 2013-02-05 | 12.406 | 164,830 | +310 | 0.64% | 2,044,808 |
| 2013-01-29 | 2013-01-25 | 12.889 | 164,520 | +12,724 | 0.64% | 2,120,480 |
| 2013-01-28 | 2013-01-24 | 13.211 | 151,796 | +13,283 | 0.59% | 2,005,394 |
| 2013-01-24 | 2013-01-22 | 13.211 | 138,513 | -931 | 0.54% | 1,829,911 |
| 2013-01-23 | 2013-01-21 | 13.372 | 139,444 | +1,427 | 0.54% | 1,864,676 |
| 2013-01-22 | 2013-01-18 | 13.050 | 138,017 | +20,049 | 0.54% | 1,801,122 |
| 2013-01-21 | 2013-01-17 | 12.889 | 117,968 | +9,310 | 0.46% | 1,520,476 |
| 2013-01-18 | 2013-01-16 | 12.889 | 108,658 | +3,414 | 0.42% | 1,400,481 |
| 2013-01-17 | 2013-01-15 | 12.889 | 105,244 | +4,158 | 0.41% | 1,356,478 |
| 2013-01-16 | 2013-01-14 | 12.728 | 101,086 | +2,421 | 0.39% | 1,286,600 |
| 2013-01-15 | 2013-01-11 | 12.728 | 98,665 | +4,519 | 0.38% | 1,255,786 |
| 2013-01-14 | 2013-01-10 | 12.889 | 94,146 | +4,965 | 0.37% | 1,213,437 |
| 2013-01-11 | 2013-01-09 | 13.211 | 89,181 | +4,966 | 0.35% | 1,178,180 |
| 2013-01-10 | 2013-01-08 | 13.211 | 84,215 | -19,117 | 0.33% | 1,112,574 |
| 2013-01-09 | 2013-01-07 | 12.567 | 103,332 | +22,531 | 0.40% | 1,298,539 |
| 2013-01-08 | 2013-01-04 | 11.922 | 80,801 | +14,275 | 0.31% | 963,327 |
| 2013-01-07 | 2013-01-03 | 11.439 | 66,526 | -7,448 | 0.26% | 760,984 |
| 2013-01-04 | 2013-01-02 | 11.600 | 73,974 | -30,103 | 0.29% | 858,098 |
| 2013-01-03 | 2012-12-31 | 11.278 | 104,077 | -2,793 | 0.40% | 1,173,757 |
| 2013-01-02 | 2012-12-27 | 11.439 | 106,870 | -61,821 | 0.41% | 1,222,474 |
| 2012-12-28 | 2012-12-24 | 11.761 | 168,691 | +13,034 | 0.65% | 1,983,994 |
| 2012-12-27 | 2012-12-20 | 12.406 | 155,657 | +1,738 | 0.60% | 1,931,012 |
| 2012-12-21 | 2012-12-19 | 10.956 | 153,919 | +3,228 | 0.60% | 1,686,268 |
| 2012-12-20 | 2012-12-18 | 10.633 | 150,691 | +3,066 | 0.58% | 1,602,348 |
| 2012-12-19 | 2012-12-17 | 10.794 | 147,625 | +621 | 0.57% | 1,593,530 |
| 2012-12-18 | 2012-12-14 | 10.633 | 147,004 | +4,034 | 0.57% | 1,563,143 |
| 2012-12-13 | 2012-12-11 | 10.633 | 142,970 | +1,552 | 0.55% | 1,520,248 |
| 2012-12-12 | 2012-12-10 | 10.633 | 141,418 | +4,966 | 0.55% | 1,503,745 |
| 2012-12-10 | 2012-12-06 | 10.633 | 136,452 | +1,117 | 0.53% | 1,450,940 |
| 2012-12-07 | 2012-12-05 | 10.633 | 135,335 | +2,483 | 0.53% | 1,439,062 |
| 2012-12-06 | 2012-12-04 | 10.633 | 132,852 | +7,013 | 0.52% | 1,412,660 |
| 2012-12-05 | 2012-12-03 | 10.472 | 125,839 | +1,490 | 0.49% | 1,317,814 |
| 2012-12-04 | 2012-11-30 | 10.633 | 124,349 | +28,887 | 0.48% | 1,322,244 |
| 2012-11-30 | 2012-11-28 | 10.794 | 95,462 | +1,974 | 0.37% | 1,030,459 |
| 2012-11-29 | 2012-11-27 | 10.794 | 93,488 | +5,574 | 0.36% | 1,009,151 |
| 2012-11-28 | 2012-11-26 | 10.794 | 87,914 | +31,220 | 0.34% | 948,983 |
| 2012-11-27 | 2012-11-23 | 11.600 | 56,694 | -1,849 | 0.22% | 657,650 |
| 2012-11-26 | 2012-11-22 | 10.633 | 58,543 | +20,470 | 0.23% | 622,507 |
| 2012-11-06 | 2012-11-02 | 11.600 | 38,073 | -5,214 | 0.15% | 441,647 |
| 2012-11-02 | 2012-10-31 | 11.117 | 43,287 | +5,214 | 0.17% | 481,207 |
| 2012-11-01 | 2012-10-30 | 11.439 | 38,073 | -2,110 | 0.15% | 435,513 |
| 2012-10-31 | 2012-10-29 | 11.278 | 40,183 | -4,234 | 0.16% | 453,175 |
| 2012-07-18 | 2012-07-16 | 9.183 | 44,417 | +931 | 0.17% | 407,896 |
| 2012-07-06 | 2012-07-04 | 11.600 | 43,486 | -2,110 | 0.17% | 504,438 |
| 2012-06-25 | 2012-06-21 | 12.567 | 45,596 | -12 | 0.18% | 572,990 |
| 2012-06-22 | 2012-06-20 | 12.083 | 45,608 | +12 | 0.18% | 551,097 |
| 2012-06-21 | 2012-06-19 | 12.083 | 45,596 | -621 | 0.18% | 550,952 |
| 2012-06-20 | 2012-06-18 | 11.922 | 46,217 | +621 | 0.18% | 551,009 |
| 2012-06-12 | 2012-06-08 | 12.728 | 45,596 | -2,073 | 0.18% | 580,336 |
| 2012-06-06 | 2012-06-04 | 12.567 | 47,669 | +757 | 0.18% | 599,040 |
| 2012-06-05 | 2012-06-01 | 13.050 | 46,912 | +87 | 0.18% | 612,202 |
| 2012-05-17 | 2012-05-15 | 13.211 | 46,825 | +2,893 | 0.18% | 618,610 |
| 2012-05-09 | 2012-05-07 | 14.339 | 43,932 | +1,862 | 0.17% | 629,936 |
| 2012-04-23 | 2012-04-19 | 14.822 | 42,070 | -4,469 | 0.16% | 623,571 |
| 2012-04-03 | 2012-03-30 | 13.856 | 46,539 | +620 | 0.18% | 644,824 |
| 2012-03-21 | 2012-03-19 | 14.983 | 45,919 | +311 | 0.18% | 688,020 |
| 2012-03-20 | 2012-03-16 | 15.306 | 45,608 | +310 | 0.18% | 698,056 |
| 2012-03-19 | 2012-03-15 | 15.628 | 45,298 | +2,607 | 0.18% | 707,907 |
| 2012-03-15 | 2012-03-13 | 15.467 | 42,691 | +621 | 0.17% | 660,287 |
| 2012-03-09 | 2012-03-07 | 15.306 | 42,070 | +310 | 0.16% | 643,905 |
| 2012-02-27 | 2012-02-23 | 16.756 | 41,760 | -1,862 | 0.16% | 699,712 |
| 2012-02-24 | 2012-02-22 | 16.756 | 43,622 | +1,241 | 0.17% | 730,911 |
| 2012-02-23 | 2012-02-21 | 16.272 | 42,381 | +3,104 | 0.16% | 689,633 |
| 2012-02-21 | 2012-02-17 | 16.272 | 39,277 | +1,862 | 0.15% | 639,124 |
| 2012-02-20 | 2012-02-16 | 16.272 | 37,415 | -2,359 | 0.15% | 608,825 |
| 2012-02-17 | 2012-02-15 | 16.594 | 39,774 | +3,973 | 0.15% | 660,027 |
| 2012-02-15 | 2012-02-13 | 16.433 | 35,801 | -6,207 | 0.14% | 588,330 |
| 2012-02-14 | 2012-02-10 | 16.594 | 42,008 | -24,828 | 0.16% | 697,099 |
| 2012-02-13 | 2012-02-09 | 17.078 | 66,836 | -621 | 0.26% | 1,141,410 |
| 2012-02-10 | 2012-02-08 | 17.561 | 67,457 | -285 | 0.26% | 1,184,620 |
| 2012-02-09 | 2012-02-07 | 15.306 | 67,742 | +621 | 0.26% | 1,036,829 |
| 2012-02-08 | 2012-02-06 | 15.467 | 67,121 | +620 | 0.26% | 1,038,138 |
| 2012-01-20 | 2012-01-18 | 14.017 | 66,501 | -620 | 0.26% | 932,122 |
| 2012-01-12 | 2012-01-10 | 13.856 | 67,121 | +620 | 0.26% | 929,999 |
| 2012-01-04 | 2011-12-30 | 14.017 | 66,501 | -273 | 0.26% | 932,122 |
| 2011-12-30 | 2011-12-28 | 13.533 | 66,774 | -794 | 0.26% | 903,675 |
| 2011-12-23 | 2011-12-21 | 13.372 | 67,568 | -1,738 | 0.26% | 903,534 |
| 2011-12-19 | 2011-12-15 | 13.533 | 69,306 | +1,738 | 0.27% | 937,941 |
| 2011-12-15 | 2011-12-13 | 14.500 | 67,568 | -1,118 | 0.26% | 979,736 |
| 2011-12-06 | 2011-12-02 | 15.467 | 68,686 | +2,980 | 0.27% | 1,062,343 |
| 2011-12-05 | 2011-12-01 | 15.628 | 65,706 | -2,893 | 0.25% | 1,026,839 |
| 2011-12-02 | 2011-11-30 | 15.789 | 68,599 | +5,189 | 0.27% | 1,083,102 |
| 2011-12-01 | 2011-11-29 | 17.078 | 63,410 | -6,889 | 0.25% | 1,082,902 |
| 2011-11-30 | 2011-11-28 | 16.111 | 70,299 | -1,180 | 0.27% | 1,132,595 |
| 2011-11-29 | 2011-11-25 | 15.950 | 71,479 | +2,545 | 0.28% | 1,140,090 |
| 2011-11-28 | 2011-11-24 | 16.272 | 68,934 | -3,997 | 0.27% | 1,121,709 |
| 2011-11-24 | 2011-11-22 | 14.017 | 72,931 | +248 | 0.28% | 1,022,250 |
| 2011-11-23 | 2011-11-21 | 14.178 | 72,683 | +993 | 0.28% | 1,030,483 |
| 2011-11-21 | 2011-11-17 | 14.178 | 71,690 | +2,123 | 0.28% | 1,016,405 |
| 2011-11-18 | 2011-11-16 | 14.983 | 69,567 | -447 | 0.27% | 1,042,346 |
| 2011-11-17 | 2011-11-15 | 14.983 | 70,014 | +14,797 | 0.27% | 1,049,043 |
| 2011-11-16 | 2011-11-14 | 15.628 | 55,217 | +3,042 | 0.21% | 862,919 |
| 2011-11-15 | 2011-11-11 | 12.889 | 52,175 | +16,808 | 0.20% | 672,478 |
| 2011-11-14 | 2011-11-10 | 12.728 | 35,367 | +621 | 0.14% | 450,143 |
| 2011-11-10 | 2011-11-08 | 12.728 | 34,746 | +1,862 | 0.13% | 442,239 |
| 2011-10-27 | 2011-10-25 | 12.889 | 32,884 | +2,296 | 0.13% | 423,838 |
| 2011-10-26 | 2011-10-24 | 13.211 | 30,588 | -2,172 | 0.12% | 404,101 |
| 2011-10-25 | 2011-10-21 | 12.406 | 32,760 | +571 | 0.13% | 406,406 |
| 2011-10-20 | 2011-10-18 | 12.567 | 32,189 | +683 | 0.12% | 404,508 |
| 2011-10-19 | 2011-10-17 | 13.050 | 31,506 | -931 | 0.12% | 411,153 |
| 2011-10-17 | 2011-10-13 | 12.889 | 32,437 | -2,036 | 0.13% | 418,077 |
| 2011-10-12 | 2011-10-10 | 11.600 | 34,473 | +2,036 | 0.13% | 399,887 |
| 2011-10-11 | 2011-10-07 | 11.600 | 32,437 | -3,166 | 0.13% | 376,269 |
| 2011-10-10 | 2011-10-06 | 10.956 | 35,603 | -24,579 | 0.14% | 390,051 |
| 2011-10-03 | 2011-09-28 | 13.050 | 60,182 | -4,345 | 0.23% | 785,375 |
| 2011-09-27 | 2011-09-23 | 11.600 | 64,527 | +745 | 0.25% | 748,513 |
| 2011-09-26 | 2011-09-22 | 11.922 | 63,782 | -4,841 | 0.25% | 760,423 |
| 2011-09-22 | 2011-09-20 | 13.050 | 68,623 | -509 | 0.27% | 895,530 |
| 2011-09-20 | 2011-09-16 | 14.017 | 69,132 | +86 | 0.27% | 969,000 |
| 2011-09-19 | 2011-09-15 | 14.017 | 69,046 | +3,613 | 0.27% | 967,795 |
| 2011-09-16 | 2011-09-14 | 14.178 | 65,433 | -1,043 | 0.25% | 927,695 |
| 2011-09-15 | 2011-09-12 | 14.339 | 66,476 | -12 | 0.26% | 953,192 |
| 2011-09-06 | 2011-09-02 | 14.983 | 66,488 | -1,862 | 0.26% | 996,212 |
| 2011-09-05 | 2011-09-01 | 15.144 | 68,350 | +1,055 | 0.27% | 1,035,123 |
| 2011-06-24 | 2011-06-22 | 18.850 | 67,295 | -3,911 | 0.26% | 1,268,511 |
| 2011-06-22 | 2011-06-20 | 15.467 | 71,206 | +1,863 | 0.28% | 1,101,319 |
| 2011-06-13 | 2011-06-09 | 18.044 | 69,343 | -4,842 | 0.27% | 1,251,256 |
| 2011-05-27 | 2011-05-25 | 19.817 | 74,185 | -6 | 0.29% | 1,470,099 |
| 2011-05-17 | 2011-05-13 | 20.783 | 74,191 | -2,185 | 0.29% | 1,541,936 |
| 2011-05-13 | 2011-05-11 | 21.106 | 76,376 | -6,207 | 0.30% | 1,611,958 |
| 2011-05-03 | 2011-04-28 | 21.750 | 82,583 | -12,165 | 0.32% | 1,796,180 |
| 2011-04-26 | 2011-04-20 | 22.878 | 94,748 | +6,269 | 0.37% | 2,167,624 |
| 2011-04-21 | 2011-04-19 | 22.394 | 88,479 | +4,965 | 0.34% | 1,981,438 |
| 2011-04-20 | 2011-04-18 | 22.556 | 83,514 | +1,862 | 0.32% | 1,883,705 |
| 2011-04-19 | 2011-04-15 | 22.717 | 81,652 | -620 | 0.32% | 1,854,861 |
| 2011-04-12 | 2011-04-08 | 22.394 | 82,272 | +86 | 0.32% | 1,842,436 |
| 2011-04-07 | 2011-04-04 | 21.911 | 82,186 | +2,794 | 0.32% | 1,800,787 |
| 2011-03-28 | 2011-03-24 | 22.072 | 79,392 | +620 | 0.31% | 1,752,358 |
| 2011-03-21 | 2011-03-17 | 21.589 | 78,772 | -87 | 0.31% | 1,700,600 |
| 2011-03-15 | 2011-03-11 | 22.394 | 78,859 | -4,282 | 0.31% | 1,766,003 |
| 2011-03-11 | 2011-03-09 | 22.878 | 83,141 | +87 | 0.32% | 1,902,081 |
| 2011-03-10 | 2011-03-08 | 23.361 | 83,054 | +12,289 | 0.32% | 1,940,234 |
| 2011-03-07 | 2011-03-03 | 23.522 | 70,765 | -6,207 | 0.27% | 1,664,550 |
| 2011-02-24 | 2011-02-22 | 22.072 | 76,972 | +1,018 | 0.30% | 1,698,943 |
| 2011-02-23 | 2011-02-21 | 22.717 | 75,954 | +5,015 | 0.29% | 1,725,422 |
| 2011-02-14 | 2011-02-10 | 21.911 | 70,939 | -15,430 | 0.28% | 1,554,352 |
| 2011-02-11 | 2011-02-09 | 21.911 | 86,369 | -43,548 | 0.34% | 1,892,441 |
| 2011-02-09 | 2011-02-07 | 22.394 | 129,917 | -260 | 0.51% | 2,909,419 |
| 2011-02-07 | 2011-01-31 | 22.072 | 130,177 | -3,526 | 0.51% | 2,873,296 |
| 2011-02-01 | 2011-01-28 | 22.556 | 133,703 | +4,283 | 0.56% | 3,015,745 |
| 2011-01-26 | 2011-01-24 | 22.878 | 129,420 | -20,793 | 0.54% | 2,960,842 |
| 2011-01-25 | 2011-01-21 | 23.522 | 150,213 | -2,781 | 0.63% | 3,533,344 |
| 2011-01-24 | 2011-01-20 | 24.972 | 152,994 | -3,463 | 0.64% | 3,820,600 |
| 2011-01-21 | 2011-01-19 | 24.811 | 156,457 | +33,219 | 0.65% | 3,881,872 |
| 2011-01-20 | 2011-01-18 | 23.522 | 123,238 | +29,892 | 0.51% | 2,898,832 |
| 2011-01-18 | 2011-01-14 | 22.878 | 93,346 | -24 | 0.39% | 2,135,549 |
| 2011-01-17 | 2011-01-13 | 22.878 | 93,370 | -4,780 | 0.39% | 2,136,098 |
| 2011-01-14 | 2011-01-12 | 23.200 | 98,150 | -12,538 | 0.41% | 2,277,080 |
| 2011-01-13 | 2011-01-11 | 24.328 | 110,688 | +45,497 | 0.46% | 2,692,793 |
| 2011-01-10 | 2011-01-06 | 22.556 | 65,191 | +6,269 | 0.27% | 1,470,419 |
| 2011-01-06 | 2011-01-04 | 23.361 | 58,922 | -4,196 | 0.25% | 1,376,483 |
| 2010-12-17 | 2010-12-15 | 22.394 | 63,118 | -621 | 0.26% | 1,413,493 |
| 2010-12-08 | 2010-12-06 | 22.233 | 63,739 | +2,980 | 0.27% | 1,417,130 |
| 2010-12-07 | 2010-12-03 | 23.039 | 60,759 | +1,241 | 0.26% | 1,399,820 |
| 2010-12-03 | 2010-12-01 | 23.361 | 59,518 | -2,793 | 0.25% | 1,390,407 |
| 2010-12-02 | 2010-11-30 | 23.522 | 62,311 | -1,738 | 0.26% | 1,465,693 |
| 2010-12-01 | 2010-11-29 | 25.456 | 64,049 | +2,172 | 0.27% | 1,630,403 |
| 2010-11-30 | 2010-11-26 | 24.650 | 61,877 | -4,171 | 0.26% | 1,525,268 |
| 2010-11-09 | 2010-11-05 | 23.683 | 66,048 | -211 | 0.28% | 1,564,237 |
| 2010-11-05 | 2010-11-03 | 23.683 | 66,259 | -1,241 | 0.28% | 1,569,234 |
| 2010-11-01 | 2010-10-28 | 23.683 | 67,500 | +1,241 | 0.29% | 1,598,625 |
| 2010-10-28 | 2010-10-26 | 22.878 | 66,259 | -3,513 | 0.28% | 1,515,859 |
| 2010-10-27 | 2010-10-25 | 23.361 | 69,772 | -6,579 | 0.30% | 1,629,951 |
| 2010-10-25 | 2010-10-21 | 23.844 | 76,351 | +7,548 | 0.32% | 1,820,547 |
| 2010-10-21 | 2010-10-19 | 21.911 | 68,803 | +186 | 0.29% | 1,507,550 |
| 2010-10-20 | 2010-10-18 | 22.072 | 68,617 | -522 | 0.29% | 1,514,530 |
| 2010-10-19 | 2010-10-15 | 21.589 | 69,139 | +1,403 | 0.29% | 1,492,634 |
| 2010-10-15 | 2010-10-13 | 23.522 | 67,736 | +373 | 0.29% | 1,593,301 |
| 2010-10-13 | 2010-10-11 | 24.811 | 67,363 | -35,305 | 0.29% | 1,671,351 |
| 2010-10-12 | 2010-10-08 | 24.489 | 102,668 | -3,476 | 0.43% | 2,514,225 |
| 2010-10-11 | 2010-10-07 | 24.811 | 106,144 | -16,659 | 0.45% | 2,633,551 |
| 2010-10-08 | 2010-10-06 | 25.294 | 122,803 | -3,861 | 0.52% | 3,106,234 |
| 2010-10-07 | 2010-10-05 | 26.261 | 126,664 | -3,277 | 0.54% | 3,326,337 |
| 2010-10-06 | 2010-10-04 | 27.389 | 129,941 | +16,783 | 0.55% | 3,558,940 |
| 2010-10-05 | 2010-09-30 | 24.811 | 113,158 | +1,291 | 0.48% | 2,807,576 |
| 2010-10-04 | 2010-09-29 | 25.617 | 111,867 | +35,193 | 0.47% | 2,865,660 |
| 2010-09-30 | 2010-09-28 | 24.167 | 76,674 | -620 | 0.32% | 1,852,955 |
| 2010-09-29 | 2010-09-27 | 25.456 | 77,294 | -3,998 | 0.33% | 1,967,562 |
| 2010-09-28 | 2010-09-24 | 24.972 | 81,292 | -2,247 | 0.34% | 2,030,042 |
| 2010-09-24 | 2010-09-21 | 25.939 | 83,539 | +7,511 | 0.35% | 2,166,909 |
| 2010-09-22 | 2010-09-20 | 23.200 | 76,028 | -65,024 | 0.32% | 1,763,850 |
| 2010-09-21 | 2010-09-17 | 28.517 | 141,052 | +42,021 | 0.60% | 4,022,333 |
| 2010-09-20 | 2010-09-16 | 28.033 | 99,031 | -20,967 | 0.42% | 2,776,169 |
| 2010-09-16 | 2010-09-14 | 13.211 | 119,998 | +6,207 | 0.51% | 1,585,307 |
| 2010-09-14 | 2010-09-10 | 12.728 | 113,791 | +1,961 | 0.48% | 1,448,307 |
| 2010-09-09 | 2010-09-07 | 12.728 | 111,830 | +1,695 | 0.47% | 1,423,347 |
| 2010-09-06 | 2010-09-02 | 12.728 | 110,135 | +62 | 0.47% | 1,401,774 |
| 2010-09-02 | 2010-08-31 | 12.406 | 110,073 | +62 | 0.47% | 1,365,517 |
| 2010-08-31 | 2010-08-27 | 12.567 | 110,011 | -1,241 | 0.47% | 1,382,472 |
| 2010-08-26 | 2010-08-24 | 12.889 | 111,252 | -1,118 | 0.47% | 1,433,915 |
| 2010-08-24 | 2010-08-20 | 12.728 | 112,370 | -1,241 | 0.48% | 1,430,220 |
| 2010-08-12 | 2010-08-10 | 13.372 | 113,611 | +1,241 | 0.48% | 1,519,232 |
| 2010-08-05 | 2010-08-03 | 13.211 | 112,370 | +2,359 | 0.48% | 1,484,533 |
| 2010-08-04 | 2010-08-02 | 13.211 | 110,011 | +3,103 | 0.47% | 1,453,368 |
| 2010-08-02 | 2010-07-29 | 13.533 | 106,908 | -3,103 | 0.45% | 1,446,822 |
| 2010-07-26 | 2010-07-22 | 13.856 | 110,011 | +9,310 | 0.47% | 1,524,264 |
| 2010-07-13 | 2010-07-09 | 15.306 | 100,701 | +62 | 0.43% | 1,541,285 |
| 2010-07-12 | 2010-07-08 | 15.144 | 100,639 | +12,414 | 0.43% | 1,524,122 |
| 2010-07-05 | 2010-06-30 | 15.306 | 88,225 | -3,438 | 0.37% | 1,350,333 |
| 2010-07-02 | 2010-06-29 | 15.306 | 91,663 | -112 | 0.39% | 1,402,953 |
| 2010-06-29 | 2010-06-25 | 16.111 | 91,775 | +4,419 | 0.39% | 1,478,597 |
| 2010-06-28 | 2010-06-24 | 16.756 | 87,356 | +559 | 0.37% | 1,463,698 |
| 2010-06-24 | 2010-06-22 | 16.756 | 86,797 | +3,116 | 0.37% | 1,454,332 |
| 2010-06-23 | 2010-06-21 | 16.917 | 83,681 | +17,714 | 0.35% | 1,415,604 |
| 2010-06-22 | 2010-06-18 | 17.400 | 65,967 | +1,353 | 0.28% | 1,147,826 |
| 2010-06-15 | 2010-06-11 | 15.628 | 64,614 | +1,552 | 0.27% | 1,009,773 |
| 2010-06-09 | 2010-06-07 | 15.467 | 63,062 | +3,103 | 0.27% | 975,359 |
| 2010-06-08 | 2010-06-04 | 16.111 | 59,959 | +3,104 | 0.25% | 966,006 |
| 2010-06-02 | 2010-05-31 | 15.628 | 56,855 | -2,359 | 0.24% | 888,517 |
| 2010-05-28 | 2010-05-26 | 15.306 | 59,214 | +2,371 | 0.25% | 906,303 |
| 2010-05-25 | 2010-05-20 | 16.433 | 56,843 | -248 | 0.24% | 934,120 |
| 2010-05-10 | 2010-05-06 | 19.656 | 57,091 | +2,483 | 0.24% | 1,122,155 |
| 2010-04-27 | 2010-04-23 | 22.878 | 54,608 | -1,862 | 0.23% | 1,249,310 |
| 2010-04-23 | 2010-04-21 | 23.361 | 56,470 | +1,862 | 0.24% | 1,319,202 |
| 2010-04-21 | 2010-04-19 | 23.039 | 54,608 | -1,093 | 0.23% | 1,258,108 |
| 2010-04-19 | 2010-04-15 | 24.489 | 55,701 | -1,241 | 0.24% | 1,364,056 |
| 2010-04-16 | 2010-04-14 | 25.294 | 56,942 | -13,283 | 0.24% | 1,440,316 |
| 2010-04-09 | 2010-04-07 | 22.394 | 70,225 | -1,800 | 0.30% | 1,572,650 |
| 2010-04-08 | 2010-04-01 | 23.200 | 72,025 | +18,311 | 0.30% | 1,670,980 |
| 2010-03-31 | 2010-03-29 | 23.361 | 53,714 | +3,724 | 0.23% | 1,254,819 |
| 2010-03-26 | 2010-03-24 | 24.811 | 49,990 | -236 | 0.21% | 1,240,307 |
| 2010-03-25 | 2010-03-23 | 25.133 | 50,226 | -186 | 0.21% | 1,262,347 |
| 2010-03-17 | 2010-03-15 | 25.294 | 50,412 | +1,179 | 0.21% | 1,275,144 |
| 2010-03-16 | 2010-03-12 | 25.456 | 49,233 | -1,527 | 0.21% | 1,253,253 |
| 2010-03-15 | 2010-03-11 | 26.100 | 50,760 | -25 | 0.21% | 1,324,836 |
| 2010-03-12 | 2010-03-10 | 25.939 | 50,785 | -124 | 0.21% | 1,317,306 |
| 2010-03-08 | 2010-03-04 | 25.778 | 50,909 | -99 | 0.22% | 1,312,321 |
| 2010-03-05 | 2010-03-03 | 26.422 | 51,008 | -2,558 | 0.22% | 1,347,745 |
| 2010-03-04 | 2010-03-02 | 26.422 | 53,566 | -86 | 0.23% | 1,415,333 |
| 2010-03-01 | 2010-02-25 | 26.422 | 53,652 | +3,103 | 0.23% | 1,417,605 |
| 2010-02-19 | 2010-02-17 | 26.583 | 50,549 | -4,221 | 0.21% | 1,343,761 |
| 2010-02-10 | 2010-02-08 | 27.067 | 54,770 | -3,103 | 0.23% | 1,482,441 |
| 2010-01-19 | 2010-01-15 | 31.739 | 57,873 | +1,589 | 0.24% | 1,836,825 |
| 2010-01-08 | 2010-01-06 | 32.061 | 56,284 | -6,207 | 0.24% | 1,804,528 |
| 2010-01-07 | 2010-01-05 | 31.739 | 62,491 | -14,276 | 0.26% | 1,983,395 |
| 2009-12-30 | 2009-12-28 | 31.739 | 76,767 | +4,593 | 0.32% | 2,436,499 |
| 2009-12-29 | 2009-12-24 | 32.222 | 72,174 | +13,482 | 0.31% | 2,325,607 |
| 2009-12-23 | 2009-12-21 | 31.739 | 58,692 | -1,242 | 0.25% | 1,862,819 |
| 2009-12-22 | 2009-12-18 | 30.772 | 59,934 | -2,048 | 0.25% | 1,844,302 |
| 2009-12-16 | 2009-12-14 | 32.222 | 61,982 | +968 | 0.26% | 1,997,198 |
| 2009-12-15 | 2009-12-11 | 32.867 | 61,014 | -25 | 0.26% | 2,005,327 |
| 2009-12-14 | 2009-12-10 | 33.672 | 61,039 | -2,979 | 0.26% | 2,055,319 |
| 2009-12-11 | 2009-12-09 | 33.189 | 64,018 | -9,435 | 0.27% | 2,124,686 |
| 2009-12-10 | 2009-12-08 | 33.833 | 73,453 | -18,099 | 0.31% | 2,485,160 |
| 2009-12-08 | 2009-12-04 | 31.900 | 91,552 | +6,257 | 0.39% | 2,920,509 |
| 2009-12-07 | 2009-12-03 | 32.383 | 85,295 | -15,927 | 0.36% | 2,762,136 |
| 2009-12-04 | 2009-12-02 | 32.544 | 101,222 | -15,704 | 0.43% | 3,294,214 |
| 2009-12-03 | 2009-12-01 | 30.450 | 116,926 | -1,614 | 0.49% | 3,560,397 |
| 2009-12-02 | 2009-11-30 | 31.256 | 118,540 | +683 | 0.50% | 3,705,034 |
| 2009-12-01 | 2009-11-27 | 33.028 | 117,857 | -41,536 | 0.50% | 3,892,555 |
| 2009-11-30 | 2009-11-26 | 35.444 | 159,393 | -919 | 0.67% | 5,649,596 |
| 2009-11-27 | 2009-11-25 | 36.089 | 160,312 | -11,048 | 0.68% | 5,785,482 |
| 2009-11-26 | 2009-11-24 | 36.250 | 171,360 | -13,295 | 0.73% | 6,211,800 |
| 2009-11-25 | 2009-11-23 | 36.089 | 184,655 | -39,849 | 0.78% | 6,663,994 |
| 2009-11-24 | 2009-11-20 | 38.183 | 224,504 | +101,868 | 0.95% | 8,572,311 |
| 2009-11-23 | 2009-11-19 | 34.961 | 122,636 | +3,078 | 0.52% | 4,287,491 |
| 2009-11-19 | 2009-11-17 | 35.122 | 119,558 | +4,519 | 0.51% | 4,199,143 |
| 2009-11-18 | 2009-11-16 | 35.444 | 115,039 | +7,771 | 0.49% | 4,077,493 |
| 2009-11-16 | 2009-11-12 | 35.122 | 107,268 | +3,104 | 0.45% | 3,767,491 |
| 2009-11-13 | 2009-11-11 | 35.928 | 104,164 | +1,080 | 0.44% | 3,742,381 |
| 2009-11-12 | 2009-11-10 | 35.928 | 103,084 | +1,241 | 0.44% | 3,703,579 |
| 2009-11-11 | 2009-11-09 | 37.056 | 101,843 | -8,665 | 0.43% | 3,773,849 |
| 2009-11-10 | 2009-11-06 | 35.122 | 110,508 | +11,768 | 0.47% | 3,881,287 |
| 2009-11-05 | 2009-11-03 | 33.833 | 98,740 | -496 | 0.42% | 3,340,703 |
| 2009-11-04 | 2009-11-02 | 34.156 | 99,236 | +372 | 0.42% | 3,389,461 |
| 2009-11-03 | 2009-10-30 | 33.994 | 98,864 | -2,594 | 0.42% | 3,360,827 |
| 2009-11-02 | 2009-10-29 | 33.833 | 101,458 | -5,102 | 0.43% | 3,432,662 |
| 2009-10-30 | 2009-10-28 | 34.961 | 106,560 | +1,676 | 0.45% | 3,725,456 |
| 2009-10-29 | 2009-10-27 | 34.961 | 104,884 | +620 | 0.44% | 3,666,861 |
| 2009-10-28 | 2009-10-23 | 35.283 | 104,264 | -5,586 | 0.44% | 3,678,781 |
| 2009-10-27 | 2009-10-22 | 34.800 | 109,850 | -621 | 0.47% | 3,822,780 |
| 2009-10-21 | 2009-10-19 | 35.444 | 110,471 | +1,862 | 0.47% | 3,915,583 |
| 2009-10-20 | 2009-10-16 | 34.800 | 108,609 | +3,029 | 0.46% | 3,779,593 |
| 2009-10-19 | 2009-10-15 | 34.800 | 105,580 | +8,690 | 0.45% | 3,674,184 |
| 2009-10-16 | 2009-10-14 | 35.767 | 96,890 | +1,428 | 0.41% | 3,465,432 |
| 2009-10-14 | 2009-10-12 | 36.089 | 95,462 | -2,595 | 0.40% | 3,445,118 |
| 2009-10-13 | 2009-10-09 | 37.378 | 98,057 | +6,207 | 0.42% | 3,665,153 |
| 2009-09-30 | 2009-09-28 | 36.089 | 91,850 | +1,490 | 0.39% | 3,314,764 |
| 2009-09-28 | 2009-09-24 | 37.700 | 90,360 | +3,724 | 0.38% | 3,406,572 |
| 2009-09-25 | 2009-09-23 | 38.667 | 86,636 | +4,221 | 0.37% | 3,349,925 |
| 2009-09-24 | 2009-09-22 | 39.794 | 82,415 | +5,586 | 0.35% | 3,279,659 |
| 2009-09-23 | 2009-09-21 | 39.633 | 76,829 | -2,483 | 0.33% | 3,044,989 |
| 2009-09-22 | 2009-09-18 | 38.667 | 79,312 | -1,130 | 0.34% | 3,066,731 |
| 2009-09-21 | 2009-09-17 | 38.667 | 80,442 | -9,236 | 0.34% | 3,110,424 |
| 2009-09-18 | 2009-09-16 | 39.150 | 89,678 | +18,174 | 0.38% | 3,510,894 |
| 2009-09-17 | 2009-09-15 | 38.506 | 71,504 | +2,483 | 0.30% | 2,753,301 |
| 2009-09-16 | 2009-09-14 | 38.667 | 69,021 | -894 | 0.29% | 2,668,812 |
| 2009-09-14 | 2009-09-10 | 39.633 | 69,915 | +2,483 | 0.30% | 2,770,964 |
| 2009-09-11 | 2009-09-09 | 41.083 | 67,432 | -4,978 | 0.29% | 2,770,331 |
| 2009-09-10 | 2009-09-08 | 38.506 | 72,410 | -1,415 | 0.31% | 2,788,187 |
| 2009-09-09 | 2009-09-07 | 37.861 | 73,825 | -410 | 0.31% | 2,795,097 |
| 2009-09-07 | 2009-09-03 | 38.183 | 74,235 | -1,365 | 0.31% | 2,834,540 |
| 2009-09-02 | 2009-08-31 | 34.961 | 75,600 | +1,365 | 0.32% | 2,643,060 |
| 2009-09-01 | 2009-08-28 | 36.411 | 74,235 | +584 | 0.31% | 2,702,979 |
| 2009-08-31 | 2009-08-27 | 37.056 | 73,651 | +2,482 | 0.31% | 2,729,179 |
| 2009-08-28 | 2009-08-26 | 38.506 | 71,169 | -4,034 | 0.30% | 2,740,402 |
| 2009-08-27 | 2009-08-25 | 39.956 | 75,203 | -546 | 0.32% | 3,004,778 |
| 2009-08-26 | 2009-08-24 | 38.506 | 75,749 | -3,724 | 0.32% | 2,916,757 |
| 2009-08-25 | 2009-08-21 | 36.572 | 79,473 | -1,862 | 0.34% | 2,906,504 |
| 2009-08-24 | 2009-08-20 | 36.089 | 81,335 | +1,998 | 0.34% | 2,935,290 |
| 2009-08-21 | 2009-08-19 | 35.928 | 79,337 | -1,862 | 0.34% | 2,850,402 |
| 2009-08-17 | 2009-08-13 | 36.572 | 81,199 | -2,073 | 0.34% | 2,969,628 |
| 2009-08-14 | 2009-08-12 | 34.961 | 83,272 | +9,931 | 0.35% | 2,911,282 |
| 2009-08-12 | 2009-08-10 | 37.378 | 73,341 | +174 | 0.31% | 2,741,324 |
| 2009-08-11 | 2009-08-07 | 38.022 | 73,167 | +620 | 0.31% | 2,781,972 |
| 2009-08-10 | 2009-08-06 | 39.633 | 72,547 | -446 | 0.31% | 2,875,279 |
| 2009-08-06 | 2009-08-04 | 41.083 | 72,993 | -1,180 | 0.31% | 2,998,796 |
| 2009-08-04 | 2009-07-31 | 40.278 | 74,173 | -372 | 0.31% | 2,987,524 |
| 2009-08-03 | 2009-07-30 | 40.117 | 74,545 | +583 | 0.32% | 2,990,497 |
| 2009-07-31 | 2009-07-29 | 39.956 | 73,962 | +5,587 | 0.31% | 2,955,193 |
| 2009-07-30 | 2009-07-28 | 41.083 | 68,375 | +6,206 | 0.29% | 2,809,073 |
| 2009-07-29 | 2009-07-27 | 41.083 | 62,169 | -2,259 | 0.26% | 2,554,110 |
| 2009-07-27 | 2009-07-23 | 41.889 | 64,428 | +5,276 | 0.27% | 2,698,817 |
| 2009-07-24 | 2009-07-22 | 41.889 | 59,152 | +124 | 0.25% | 2,477,812 |
| 2009-07-22 | 2009-07-20 | 45.111 | 59,028 | -521 | 0.25% | 2,662,819 |
| 2009-07-21 | 2009-07-17 | 43.500 | 59,549 | -1,167 | 0.25% | 2,590,381 |
| 2009-07-20 | 2009-07-16 | 43.500 | 60,716 | +285 | 0.26% | 2,641,146 |
| 2009-07-17 | 2009-07-15 | 44.306 | 60,431 | -62 | 0.26% | 2,677,429 |
| 2009-07-16 | 2009-07-14 | 39.633 | 60,493 | +1,304 | 0.26% | 2,397,539 |
| 2009-07-15 | 2009-07-13 | 40.278 | 59,189 | -7,213 | 0.25% | 2,384,001 |
| 2009-07-10 | 2009-07-08 | 40.278 | 66,402 | -4,419 | 0.28% | 2,674,525 |
| 2009-07-07 | 2009-07-03 | 39.311 | 70,821 | -6,207 | 0.30% | 2,784,052 |
| 2009-06-25 | 2009-06-23 | 41.889 | 77,028 | -931 | 0.34% | 3,226,617 |
| 2009-06-23 | 2009-06-19 | 42.694 | 77,959 | -2,868 | 0.34% | 3,328,416 |
| 2009-06-22 | 2009-06-18 | 43.500 | 80,827 | -173 | 0.36% | 3,515,974 |
| 2009-06-19 | 2009-06-17 | 43.500 | 81,000 | +4,345 | 0.36% | 3,523,500 |
| 2009-06-16 | 2009-06-12 | 44.306 | 76,655 | -1,614 | 0.34% | 3,396,242 |
| 2009-06-15 | 2009-06-11 | 45.917 | 78,269 | -3,650 | 0.34% | 3,593,852 |
| 2009-06-12 | 2009-06-10 | 46.722 | 81,919 | -3,414 | 0.36% | 3,827,438 |
| 2009-06-11 | 2009-06-09 | 46.722 | 85,333 | -3,414 | 0.38% | 3,986,947 |
| 2009-06-10 | 2009-06-08 | 47.528 | 88,747 | +14,276 | 0.39% | 4,217,948 |
| 2009-06-08 | 2009-06-04 | 45.111 | 74,471 | -1,800 | 0.33% | 3,359,470 |
| 2009-06-04 | 2009-06-02 | 45.111 | 76,271 | -5,213 | 0.34% | 3,440,670 |
| 2009-06-03 | 2009-06-01 | 45.111 | 81,484 | +17,006 | 0.36% | 3,675,834 |
| 2009-06-02 | 2009-05-29 | 43.500 | 64,478 | +621 | 0.28% | 2,804,793 |
| 2009-06-01 | 2009-05-27 | 41.889 | 63,857 | -4,096 | 0.28% | 2,674,899 |
| 2009-05-29 | 2009-05-26 | 40.117 | 67,953 | +6,206 | 0.30% | 2,726,048 |
| 2009-05-27 | 2009-05-25 | 41.083 | 61,747 | +1,800 | 0.27% | 2,536,773 |
| 2009-05-26 | 2009-05-22 | 38.828 | 59,947 | -1,551 | 0.26% | 2,327,609 |
| 2009-05-25 | 2009-05-21 | 41.083 | 61,498 | -9,174 | 0.27% | 2,526,543 |
| 2009-05-22 | 2009-05-20 | 41.889 | 70,672 | +6,145 | 0.43% | 2,960,372 |
| 2009-05-21 | 2009-05-19 | 44.306 | 64,527 | -1,552 | 0.39% | 2,858,905 |
| 2009-05-19 | 2009-05-15 | 38.667 | 66,079 | +310 | 0.40% | 2,555,055 |
| 2009-05-18 | 2009-05-14 | 35.444 | 65,769 | -7,181 | 0.40% | 2,331,146 |
| 2009-05-15 | 2009-05-13 | 36.411 | 72,950 | -4,345 | 0.44% | 2,656,191 |
| 2009-05-14 | 2009-05-12 | 36.894 | 77,295 | -2,110 | 0.47% | 2,851,756 |
| 2009-05-13 | 2009-05-11 | 32.867 | 79,405 | -13,904 | 0.48% | 2,609,778 |
| 2009-05-12 | 2009-05-08 | 32.867 | 93,309 | -5,896 | 0.56% | 3,066,756 |
| 2009-05-11 | 2009-05-07 | 32.061 | 99,205 | -4,482 | 0.60% | 3,180,623 |
| 2009-05-08 | 2009-05-06 | 33.672 | 103,687 | -16,820 | 0.63% | 3,491,372 |
| 2009-05-07 | 2009-05-05 | 30.450 | 120,507 | -62 | 0.73% | 3,669,438 |
| 2009-05-06 | 2009-05-04 | 30.289 | 120,569 | -7,498 | 0.73% | 3,651,901 |
| 2009-05-05 | 2009-04-30 | 29.161 | 128,067 | -15,815 | 0.78% | 3,734,576 |
| 2009-05-04 | 2009-04-29 | 28.194 | 143,882 | -1,416 | 0.87% | 4,056,673 |
| 2009-04-30 | 2009-04-28 | 27.550 | 145,298 | +22,767 | 0.88% | 4,002,960 |
| 2009-04-29 | 2009-04-27 | 29.000 | 122,531 | +28,974 | 0.74% | 3,553,399 |
| 2009-04-28 | 2009-04-24 | 32.383 | 93,557 | -8,565 | 0.57% | 3,029,688 |
| 2009-04-27 | 2009-04-23 | 31.094 | 102,122 | +1,080 | 0.62% | 3,175,427 |
| 2009-04-24 | 2009-04-22 | 31.417 | 101,042 | -32,611 | 0.61% | 3,174,403 |
| 2009-04-23 | 2009-04-21 | 28.839 | 133,653 | +34,746 | 0.81% | 3,854,404 |
| 2009-04-22 | 2009-04-20 | 29.806 | 98,907 | +4,854 | 0.60% | 2,947,978 |
| 2009-04-21 | 2009-04-17 | 29.322 | 94,053 | -2,260 | 0.57% | 2,757,843 |
| 2009-04-20 | 2009-04-16 | 28.678 | 96,313 | +27,869 | 0.58% | 2,762,043 |
| 2009-04-17 | 2009-04-15 | 29.483 | 68,444 | +10,353 | 0.41% | 2,017,957 |
| 2009-04-16 | 2009-04-14 | 27.872 | 58,091 | +1,614 | 0.35% | 1,619,125 |
| 2009-04-14 | 2009-04-08 | 27.872 | 56,477 | -2,793 | 0.34% | 1,574,139 |
| 2009-04-09 | 2009-04-07 | 27.872 | 59,270 | +7,821 | 0.36% | 1,651,987 |
| 2009-04-01 | 2009-03-30 | 26.422 | 51,449 | +620 | 0.31% | 1,359,397 |
| 2009-03-27 | 2009-03-25 | 27.872 | 50,829 | -1,551 | 0.31% | 1,416,717 |
| 2009-03-26 | 2009-03-24 | 29.644 | 52,380 | -621 | 0.32% | 1,552,776 |
| 2009-03-25 | 2009-03-23 | 30.611 | 53,001 | +186 | 0.32% | 1,622,419 |
| 2009-03-13 | 2009-03-11 | 25.133 | 52,815 | -1,924 | 0.32% | 1,327,417 |
| 2009-03-12 | 2009-03-10 | 24.167 | 54,739 | +621 | 0.33% | 1,322,859 |
| 2009-03-09 | 2009-03-05 | 27.067 | 54,118 | -62 | 0.33% | 1,464,794 |
| 2009-03-03 | 2009-02-27 | 29.806 | 54,180 | +496 | 0.33% | 1,614,865 |
| 2009-03-02 | 2009-02-26 | 29.806 | 53,684 | -620 | 0.33% | 1,600,081 |
| 2009-02-27 | 2009-02-25 | 30.128 | 54,304 | -274 | 0.33% | 1,636,059 |
| 2009-02-25 | 2009-02-23 | 30.933 | 54,578 | +1,714 | 0.33% | 1,688,279 |
| 2009-02-24 | 2009-02-20 | 31.256 | 52,864 | +1,787 | 0.32% | 1,652,294 |
| 2009-02-19 | 2009-02-17 | 30.289 | 51,077 | -558 | 0.31% | 1,547,066 |
| 2009-02-18 | 2009-02-16 | 30.450 | 51,635 | +136 | 0.31% | 1,572,286 |
| 2009-02-11 | 2009-02-09 | 31.256 | 51,499 | -25 | 0.31% | 1,609,630 |
| 2009-02-10 | 2009-02-06 | 30.611 | 51,524 | +50 | 0.31% | 1,577,207 |
| 2009-02-09 | 2009-02-05 | 30.289 | 51,474 | -1,241 | 0.31% | 1,559,090 |
| 2009-02-06 | 2009-02-04 | 30.128 | 52,715 | +1,241 | 0.32% | 1,588,186 |
| 2009-01-23 | 2009-01-21 | 30.611 | 51,474 | -5,189 | 0.31% | 1,575,676 |
| 2009-01-22 | 2009-01-20 | 30.933 | 56,663 | -621 | 0.34% | 1,752,775 |
| 2009-01-16 | 2009-01-14 | 31.739 | 57,284 | +37 | 0.35% | 1,818,131 |
| 2009-01-15 | 2009-01-13 | 31.739 | 57,247 | +149 | 0.35% | 1,816,956 |
| 2009-01-14 | 2009-01-12 | 31.739 | 57,098 | -372 | 0.35% | 1,812,227 |
| 2009-01-12 | 2009-01-08 | 35.767 | 57,470 | -1,241 | 0.35% | 2,055,510 |
| 2009-01-09 | 2009-01-07 | 37.861 | 58,711 | +1,241 | 0.36% | 2,222,864 |
| 2009-01-08 | 2009-01-06 | 37.539 | 57,470 | +5,313 | 0.35% | 2,157,360 |
| 2009-01-07 | 2009-01-05 | 37.700 | 52,157 | +621 | 0.32% | 1,966,319 |
| 2009-01-05 | 2008-12-31 | 34.317 | 51,536 | -6,269 | 0.31% | 1,768,544 |
| 2009-01-02 | 2008-12-29 | 35.283 | 57,805 | -993 | 0.35% | 2,039,553 |
| 2008-12-30 | 2008-12-24 | 34.529 | 58,798 | -1,441 | 0.36% | 2,030,261 |
| 2008-12-29 | 2008-12-22 | 37.696 | 60,239 | -557 | 0.34% | 2,270,761 |
| 2008-12-23 | 2008-12-19 | 30.157 | 60,796 | +4,284 | 0.34% | 1,833,406 |
| 2008-12-22 | 2008-12-18 | 31.514 | 56,512 | +13 | 0.32% | 1,780,905 |
| 2008-12-19 | 2008-12-17 | 29.403 | 56,499 | -2,984 | 0.32% | 1,661,228 |
| 2008-12-10 | 2008-12-08 | 27.443 | 59,483 | +1,658 | 0.34% | 1,632,368 |
| 2008-12-09 | 2008-12-05 | 26.689 | 57,825 | +332 | 0.33% | 1,543,273 |
| 2008-12-05 | 2008-12-03 | 27.593 | 57,493 | +331 | 0.33% | 1,586,426 |
| 2008-12-03 | 2008-12-01 | 27.141 | 57,162 | +332 | 0.32% | 1,551,435 |
| 2008-11-28 | 2008-11-26 | 27.292 | 56,830 | -1,327 | 0.32% | 1,550,994 |
| 2008-11-27 | 2008-11-25 | 26.236 | 58,157 | +133 | 0.33% | 1,525,826 |
| 2008-11-24 | 2008-11-20 | 29.855 | 58,024 | -663 | 0.33% | 1,732,314 |
| 2008-11-21 | 2008-11-19 | 31.815 | 58,687 | -663 | 0.33% | 1,867,145 |
| 2008-11-20 | 2008-11-18 | 31.665 | 59,350 | -557 | 0.34% | 1,879,290 |
| 2008-11-19 | 2008-11-17 | 33.926 | 59,907 | +358 | 0.34% | 2,032,422 |
| 2008-11-18 | 2008-11-14 | 35.133 | 59,549 | -2,454 | 0.34% | 2,092,108 |
| 2008-11-13 | 2008-11-11 | 34.982 | 62,003 | -597 | 0.35% | 2,168,974 |
| 2008-11-12 | 2008-11-10 | 33.775 | 62,600 | +9,245 | 0.35% | 2,114,346 |
| 2008-11-11 | 2008-11-07 | 30.911 | 53,355 | +239 | 0.30% | 1,649,236 |
| 2008-11-07 | 2008-11-05 | 35.133 | 53,116 | -6,420 | 0.30% | 1,866,101 |
| 2008-11-06 | 2008-11-04 | 34.680 | 59,536 | -5,969 | 0.34% | 2,064,720 |
| 2008-11-05 | 2008-11-03 | 31.061 | 65,505 | -5,412 | 0.37% | 2,034,677 |
| 2008-11-03 | 2008-10-30 | 16.586 | 70,917 | +557 | 0.40% | 1,176,242 |
| 2008-10-31 | 2008-10-29 | 15.229 | 70,360 | +1,539 | 0.40% | 1,071,522 |
| 2008-10-30 | 2008-10-28 | 12.817 | 68,821 | -1,857 | 0.39% | 882,051 |
| 2008-10-29 | 2008-10-27 | 12.515 | 70,678 | +796 | 0.40% | 884,537 |
| 2008-10-28 | 2008-10-24 | 14.626 | 69,882 | +1,061 | 0.40% | 1,022,094 |
| 2008-10-27 | 2008-10-23 | 17.340 | 68,821 | -66 | 0.39% | 1,193,363 |
| 2008-10-24 | 2008-10-22 | 17.943 | 68,887 | +663 | 0.39% | 1,236,056 |
| 2008-10-23 | 2008-10-21 | 19.150 | 68,224 | -5,239 | 0.39% | 1,306,456 |
| 2008-10-22 | 2008-10-20 | 17.340 | 73,463 | +6,167 | 0.42% | 1,273,856 |
| 2008-10-21 | 2008-10-17 | 21.110 | 67,296 | +544 | 0.38% | 1,420,597 |
| 2008-10-20 | 2008-10-16 | 29.403 | 66,752 | +5,001 | 0.38% | 1,962,694 |
| 2008-10-17 | 2008-10-15 | 14.928 | 61,751 | -93 | 0.35% | 921,792 |
| 2008-10-13 | 2008-10-09 | 20.657 | 61,844 | +172 | 0.35% | 1,277,532 |
| 2008-10-09 | 2008-10-06 | 25.332 | 61,672 | -13 | 0.35% | 1,562,252 |
| 2008-10-03 | 2008-09-30 | 26.839 | 61,685 | -3,820 | 0.35% | 1,655,592 |
| 2008-09-29 | 2008-09-25 | 31.061 | 65,505 | +13 | 0.37% | 2,034,677 |
| 2008-09-25 | 2008-09-23 | 32.720 | 65,492 | -2,122 | 0.37% | 2,142,899 |
| 2008-09-23 | 2008-09-19 | 34.680 | 67,614 | +199 | 0.38% | 2,344,867 |
| 2008-09-22 | 2008-09-18 | 30.609 | 67,415 | +1,990 | 0.38% | 2,063,509 |
| 2008-09-19 | 2008-09-17 | 34.982 | 65,425 | +66 | 0.37% | 2,288,682 |
| 2008-09-12 | 2008-09-10 | 41.465 | 65,359 | -5,876 | 0.37% | 2,710,141 |
| 2008-09-10 | 2008-09-08 | 43.727 | 71,235 | +40 | 0.40% | 3,114,908 |
| 2008-09-09 | 2008-09-05 | 42.973 | 71,195 | -1,671 | 0.40% | 3,059,483 |
| 2008-09-04 | 2008-09-02 | 43.727 | 72,866 | +5,438 | 0.41% | 3,186,227 |
| 2008-08-28 | 2008-08-26 | 40.712 | 67,428 | +305 | 0.38% | 2,745,098 |
| 2008-08-27 | 2008-08-25 | 39.958 | 67,123 | +1,671 | 0.38% | 2,682,075 |
| 2008-08-25 | 2008-08-20 | 41.465 | 65,452 | +398 | 0.37% | 2,713,997 |
| 2008-08-21 | 2008-08-19 | 42.973 | 65,054 | -9,921 | 0.37% | 2,795,584 |
| 2008-08-20 | 2008-08-18 | 48.251 | 74,975 | -5,001 | 0.43% | 3,617,597 |
| 2008-08-18 | 2008-08-14 | 53.528 | 79,976 | -1,724 | 0.45% | 4,280,966 |
| 2008-08-14 | 2008-08-12 | 52.020 | 81,700 | +331 | 0.46% | 4,250,058 |
| 2008-08-12 | 2008-08-08 | 55.790 | 81,369 | -530 | 0.46% | 4,539,567 |
| 2008-08-11 | 2008-08-07 | 58.052 | 81,899 | -663 | 0.46% | 4,754,371 |
| 2008-08-08 | 2008-08-05 | 51.266 | 82,562 | +7,998 | 0.47% | 4,232,655 |
| 2008-08-07 | 2008-08-04 | 49.005 | 74,564 | +3,634 | 0.42% | 3,653,981 |
| 2008-08-04 | 2008-07-31 | 41.465 | 70,930 | +3,993 | 0.40% | 2,941,145 |
| 2008-08-01 | 2008-07-30 | 43.727 | 66,937 | +2,732 | 0.38% | 2,926,968 |
| 2008-07-29 | 2008-07-25 | 52.774 | 64,205 | -53 | 0.36% | 3,388,369 |
| 2008-07-22 | 2008-07-18 | 53.528 | 64,258 | -1,353 | 0.36% | 3,439,611 |
| 2008-07-21 | 2008-07-17 | 55.790 | 65,611 | -385 | 0.37% | 3,660,430 |
| 2008-07-18 | 2008-07-16 | 56.544 | 65,996 | +319 | 0.37% | 3,731,665 |
| 2008-07-15 | 2008-07-11 | 62.575 | 65,677 | -398 | 0.37% | 4,109,748 |
| 2008-07-09 | 2008-07-07 | 60.313 | 66,075 | +1,167 | 0.37% | 3,985,207 |
| 2008-07-07 | 2008-07-03 | 61.821 | 64,908 | +146 | 0.37% | 4,012,692 |
| 2008-07-04 | 2008-07-02 | 73.130 | 64,762 | -265 | 0.37% | 4,736,044 |
| 2008-07-03 | 2008-06-30 | 78.407 | 65,027 | +1,671 | 0.37% | 5,098,598 |
| 2008-06-20 | 2008-06-18 | 98.009 | 63,356 | +66 | 0.36% | 6,209,475 |
| 2008-06-17 | 2008-06-13 | 96.501 | 63,290 | -968 | 0.36% | 6,107,575 |
| 2008-06-11 | 2008-06-06 | 104.041 | 64,258 | -822 | 0.36% | 6,685,441 |
| 2008-05-23 | 2008-05-21 | 113.088 | 65,080 | -166 | 0.37% | 7,359,741 |
| 2008-05-21 | 2008-05-19 | 117.611 | 65,246 | -398 | 0.37% | 7,673,655 |
| 2008-05-20 | 2008-05-16 | 126.658 | 65,644 | -133 | 0.37% | 8,314,346 |
| 2008-05-16 | 2008-05-14 | 131.182 | 65,777 | -132 | 0.37% | 8,628,734 |
| 2008-05-14 | 2008-05-09 | 128.166 | 65,909 | +3,329 | 0.37% | 8,447,290 |
| 2008-05-13 | 2008-05-08 | 132.689 | 62,580 | -398 | 0.35% | 8,303,706 |
| 2008-05-09 | 2008-05-07 | 120.627 | 62,978 | -318 | 0.36% | 7,596,833 |
| 2008-05-08 | 2008-05-06 | 123.642 | 63,296 | +663 | 0.36% | 7,826,073 |
| 2008-05-06 | 2008-05-02 | 113.088 | 62,633 | +40 | 0.36% | 7,083,016 |
| 2008-04-29 | 2008-04-25 | 107.056 | 62,593 | +2,082 | 0.35% | 6,700,973 |
| 2008-04-28 | 2008-04-24 | 117.611 | 60,511 | -968 | 0.34% | 7,116,766 |
| 2008-04-25 | 2008-04-23 | 119.119 | 61,479 | +769 | 0.35% | 7,323,314 |
| 2008-04-24 | 2008-04-22 | 101.025 | 60,710 | -288 | 0.34% | 6,133,223 |
| 2008-04-23 | 2008-04-21 | 98.009 | 60,998 | -515,561 | 0.35% | 5,978,369 |
| 2008-04-09 | 2008-04-07 | 119.119 | 576,559 | +518,903 | 3.27% | 68,679,100 |
| 2008-04-08 | 2008-04-03 | 108.564 | 57,656 | +816 | 0.33% | 6,259,372 |
| 2008-04-07 | 2008-04-02 | 110.072 | 56,840 | +1,336 | 0.32% | 6,256,489 |
| 2008-04-03 | 2008-04-01 | 107.056 | 55,504 | +266 | 0.31% | 5,942,051 |
| 2008-04-01 | 2008-03-28 | 111.580 | 55,238 | +2,095 | 0.31% | 6,163,443 |
| 2008-03-31 | 2008-03-27 | 107.056 | 53,143 | +199 | 0.30% | 5,689,291 |
| 2008-03-28 | 2008-03-26 | 105.548 | 52,944 | -995 | 0.30% | 5,588,156 |
| 2008-03-27 | 2008-03-25 | 105.548 | 53,939 | -961 | 0.31% | 5,693,177 |
| 2008-03-26 | 2008-03-20 | 105.548 | 54,900 | -133 | 0.31% | 5,794,609 |
| 2008-03-25 | 2008-03-19 | 108.564 | 55,033 | -6,088 | 0.31% | 5,974,608 |
| 2008-03-17 | 2008-03-13 | 114.595 | 61,121 | +1,127 | 0.35% | 7,004,188 |
| 2008-03-14 | 2008-03-12 | 123.642 | 59,994 | -537 | 0.34% | 7,417,805 |
| 2008-03-13 | 2008-03-11 | 111.580 | 60,531 | +398 | 0.34% | 6,754,035 |
| 2008-03-12 | 2008-03-10 | 114.595 | 60,133 | -663 | 0.34% | 6,890,968 |
| 2008-03-11 | 2008-03-07 | 116.103 | 60,796 | -6,473 | 0.34% | 7,058,615 |
| 2008-03-06 | 2008-03-04 | 128.166 | 67,269 | -50 | 0.38% | 8,621,596 |
| 2008-03-05 | 2008-03-03 | 131.182 | 67,319 | -663 | 0.38% | 8,831,016 |
| 2008-03-04 | 2008-02-29 | 132.689 | 67,982 | -318 | 0.39% | 9,020,495 |
| 2008-03-03 | 2008-02-28 | 137.213 | 68,300 | -1,685 | 0.39% | 9,371,645 |
| 2008-02-29 | 2008-02-27 | 137.213 | 69,985 | +1,642 | 0.40% | 9,602,849 |
| 2008-02-27 | 2008-02-25 | 128.166 | 68,343 | +530 | 0.39% | 8,759,246 |
| 2008-02-26 | 2008-02-22 | 137.213 | 67,813 | +100 | 0.38% | 9,304,823 |
| 2008-02-25 | 2008-02-21 | 138.721 | 67,713 | -3,681 | 0.38% | 9,393,201 |
| 2008-02-13 | 2008-02-11 | 156.815 | 71,394 | +1,661 | 0.40% | 11,195,637 |
| 2008-02-12 | 2008-02-06 | 156.815 | 69,733 | -5,024 | 0.40% | 10,935,167 |
| 2008-02-11 | 2008-02-04 | 153.799 | 74,757 | -1,270 | 0.42% | 11,497,563 |
| 2008-02-04 | 2008-01-31 | 135.705 | 76,027 | -2,994 | 0.43% | 10,317,254 |
| 2008-02-01 | 2008-01-30 | 129.674 | 79,021 | -199 | 0.45% | 10,246,952 |
| 2008-01-31 | 2008-01-29 | 119.119 | 79,220 | +7,574 | 0.45% | 9,436,603 |
| 2008-01-30 | 2008-01-28 | 105.548 | 71,646 | -464 | 0.41% | 7,562,123 |
| 2008-01-28 | 2008-01-24 | 105.548 | 72,110 | +1,376 | 0.41% | 7,611,098 |
| 2008-01-25 | 2008-01-23 | 110.072 | 70,734 | -80 | 0.40% | 7,785,828 |
| 2008-01-24 | 2008-01-22 | 104.041 | 70,814 | +1,247 | 0.40% | 7,367,531 |
| 2008-01-22 | 2008-01-18 | 131.182 | 69,567 | -298 | 0.39% | 9,125,912 |
| 2008-01-21 | 2008-01-17 | 132.689 | 69,865 | -3,598 | 0.40% | 9,270,349 |
| 2008-01-18 | 2008-01-16 | 137.213 | 73,463 | -1,476 | 0.42% | 10,080,076 |
| 2008-01-17 | 2008-01-15 | 150.783 | 74,939 | -882 | 0.42% | 11,299,563 |
| 2008-01-16 | 2008-01-14 | 149.276 | 75,821 | +8,432 | 0.43% | 11,318,228 |
| 2008-01-15 | 2008-01-11 | 165.862 | 67,389 | +1,990 | 0.38% | 11,177,262 |
| 2008-01-14 | 2008-01-10 | 171.893 | 65,399 | -3,608 | 0.37% | 11,241,641 |
| 2008-01-11 | 2008-01-09 | 158.323 | 69,007 | +654 | 0.39% | 10,925,371 |
| 2008-01-10 | 2008-01-08 | 156.815 | 68,353 | +663 | 0.39% | 10,718,763 |
| 2008-01-09 | 2008-01-07 | 159.830 | 67,690 | +995 | 0.38% | 10,818,925 |
| 2008-01-08 | 2008-01-04 | 164.354 | 66,695 | +5,769 | 0.38% | 10,961,589 |
| 2008-01-07 | 2008-01-03 | 167.370 | 60,926 | +1,383 | 0.35% | 10,197,164 |
| 2008-01-04 | 2008-01-02 | 174.909 | 59,543 | +22,171 | 0.34% | 10,414,597 |
| 2008-01-03 | 2007-12-31 | 158.323 | 37,372 | +2,023 | 0.21% | 5,916,834 |
| 2008-01-02 | 2007-12-27 | 165.862 | 35,349 | +1,194 | 0.20% | 5,863,050 |
| 2007-12-28 | 2007-12-24 | 174.909 | 34,155 | +5,395 | 0.46% | 5,974,011 |
| 2007-12-27 | 2007-12-20 | 167.370 | 28,760 | +726 | 0.39% | 4,813,551 |
| 2007-12-21 | 2007-12-19 | 182.448 | 28,034 | +5,402 | 0.38% | 5,114,747 |
| 2007-12-20 | 2007-12-18 | 134.197 | 22,632 | +136 | 0.30% | 3,037,153 |
| 2007-12-19 | 2007-12-17 | 135.705 | 22,496 | +66 | 0.30% | 3,052,823 |
| 2007-12-18 | 2007-12-14 | 137.213 | 22,430 | +1,356 | 0.30% | 3,077,687 |
| 2007-12-17 | 2007-12-13 | 158.323 | 21,074 | +899 | 0.28% | 3,336,492 |
| 2007-12-14 | 2007-12-12 | 206.573 | 20,175 | +371 | 0.27% | 4,167,618 |
| 2007-12-13 | 2007-12-11 | 212.605 | 19,804 | +491 | 0.27% | 4,210,423 |
| 2007-12-05 | 2007-12-03 | 211.097 | 19,313 | -265 | 0.26% | 4,076,914 |
| 2007-12-04 | 2007-11-30 | 214.113 | 19,578 | +265 | 0.26% | 4,191,895 |
| 2007-12-03 | 2007-11-29 | 226.175 | 19,313 | -199 | 0.26% | 4,368,122 |
| 2007-11-30 | 2007-11-28 | 215.620 | 19,512 | -696 | 0.26% | 4,207,185 |
| 2007-11-29 | 2007-11-27 | 211.097 | 20,208 | +89 | 0.27% | 4,265,845 |
| 2007-11-28 | 2007-11-26 | 211.097 | 20,119 | -663 | 0.27% | 4,247,058 |
| 2007-11-26 | 2007-11-22 | 202.050 | 20,782 | +10 | 0.28% | 4,199,000 |
| 2007-11-23 | 2007-11-21 | 221.652 | 20,772 | +332 | 0.28% | 4,604,149 |
| 2007-11-22 | 2007-11-20 | 224.667 | 20,440 | -1,327 | 0.28% | 4,592,201 |
| 2007-11-21 | 2007-11-19 | 230.699 | 21,767 | +232 | 0.29% | 5,021,619 |
| 2007-11-20 | 2007-11-16 | 239.746 | 21,535 | -1,495 | 0.29% | 5,162,924 |
| 2007-11-19 | 2007-11-15 | 241.254 | 23,030 | -1,658 | 0.31% | 5,556,070 |
| 2007-11-15 | 2007-11-13 | 211.097 | 24,688 | +398 | 0.33% | 5,211,559 |
| 2007-11-14 | 2007-11-12 | 199.034 | 24,290 | -3,316 | 0.33% | 4,834,540 |
| 2007-11-13 | 2007-11-09 | 205.066 | 27,606 | -1,035 | 0.37% | 5,661,039 |
| 2007-11-12 | 2007-11-08 | 211.097 | 28,641 | -60 | 0.39% | 6,046,025 |
| 2007-11-09 | 2007-11-07 | 217.128 | 28,701 | +2,007 | 0.39% | 6,231,797 |
| 2007-11-08 | 2007-11-06 | 215.620 | 26,694 | -332 | 0.36% | 5,755,770 |
| 2007-11-07 | 2007-11-05 | 218.636 | 27,026 | +332 | 0.36% | 5,908,858 |
| 2007-11-06 | 2007-11-02 | 224.667 | 26,694 | +199 | 0.36% | 5,997,271 |
| 2007-11-05 | 2007-11-01 | 227.683 | 26,495 | +129 | 0.36% | 6,032,462 |
| 2007-11-02 | 2007-10-31 | 232.207 | 26,366 | +428 | 0.35% | 6,122,358 |
| 2007-10-31 | 2007-10-29 | 239.746 | 25,938 | +457 | 0.35% | 6,218,525 |
| 2007-10-29 | 2007-10-25 | 245.777 | 25,481 | +169 | 0.34% | 6,262,645 |
| 2007-10-26 | 2007-10-24 | 236.730 | 25,312 | -2,460 | 0.34% | 5,992,111 |
| 2007-10-25 | 2007-10-23 | 239.746 | 27,772 | +199 | 0.37% | 6,658,218 |
| 2007-10-24 | 2007-10-22 | 239.746 | 27,573 | -153 | 0.37% | 6,610,509 |
| 2007-10-22 | 2007-10-17 | 266.887 | 27,726 | -6,081 | 0.37% | 7,399,702 |
| 2007-10-18 | 2007-10-16 | 259.348 | 33,807 | -448 | 0.45% | 8,767,764 |
| 2007-10-17 | 2007-10-15 | 245.777 | 34,255 | +37 | 0.46% | 8,419,093 |
| 2007-10-16 | 2007-10-12 | 242.761 | 34,218 | +106 | 0.46% | 8,306,809 |
| 2007-10-15 | 2007-10-11 | 250.301 | 34,112 | -63 | 0.46% | 8,538,253 |
| 2007-10-12 | 2007-10-10 | 257.840 | 34,175 | -647 | 0.46% | 8,811,673 |
| 2007-10-11 | 2007-10-09 | 257.840 | 34,822 | -4,851 | 0.47% | 8,978,496 |
| 2007-10-10 | 2007-10-08 | 268.395 | 39,673 | -1,565 | 0.53% | 10,648,018 |
| 2007-10-09 | 2007-10-05 | 274.426 | 41,238 | -1,101 | 0.55% | 11,316,776 |
| 2007-10-08 | 2007-10-04 | 265.379 | 42,339 | +507 | 0.57% | 11,235,878 |
| 2007-10-05 | 2007-10-03 | 260.855 | 41,832 | -1,144 | 0.56% | 10,912,104 |
| 2007-10-04 | 2007-10-02 | 226.175 | 42,976 | -1,316 | 0.58% | 9,720,106 |
| 2007-10-03 | 2007-09-28 | 233.714 | 44,292 | +384 | 0.60% | 10,351,678 |
| 2007-10-02 | 2007-09-27 | 238.238 | 43,908 | -331 | 0.59% | 10,460,549 |
| 2007-09-28 | 2007-09-25 | 239.746 | 44,239 | +3,750 | 0.60% | 10,606,111 |
| 2007-09-27 | 2007-09-24 | 226.175 | 40,489 | +713 | 0.54% | 9,157,608 |
| 2007-09-25 | 2007-09-21 | 254.824 | 39,776 | +86 | 0.54% | 10,135,882 |
| 2007-09-24 | 2007-09-20 | 260.855 | 39,690 | -855 | 0.53% | 10,353,351 |
| 2007-09-21 | 2007-09-19 | 263.871 | 40,545 | -1,416 | 0.55% | 10,698,653 |
| 2007-09-20 | 2007-09-18 | 271.410 | 41,961 | -969 | 0.56% | 11,388,646 |
| 2007-09-19 | 2007-09-17 | 275.934 | 42,930 | -2,381 | 0.58% | 11,845,836 |
| 2007-09-18 | 2007-09-14 | 281.965 | 45,311 | +1,224 | 0.61% | 12,776,121 |
| 2007-09-17 | 2007-09-13 | 247.285 | 44,087 | +1,728 | 0.59% | 10,902,049 |
| 2007-09-14 | 2007-09-12 | 272.918 | 42,359 | -3,456 | 0.57% | 11,560,537 |
| 2007-09-13 | 2007-09-11 | 304.583 | 45,815 | +1,702 | 0.62% | 13,954,453 |
| 2007-08-08 | 2007-08-06 | 319.661 | 44,113 | -3,681 | 0.59% | 14,101,204 |
| 2007-07-16 | 2007-07-12 | 319.661 | 47,794 | -3,316 | 0.64% | 15,277,876 |
| 2007-07-13 | 2007-07-11 | 319.661 | 51,110 | -199 | 0.69% | 16,337,872 |
| 2007-07-12 | 2007-07-10 | 330.216 | 51,309 | -8,221 | 0.69% | 16,943,043 |
| 2007-07-11 | 2007-07-09 | 333.231 | 59,530 | -3,511 | 0.80% | 19,837,270 |
| 2007-07-10 | 2007-07-06 | 330.216 | 63,041 | +3,196 | 0.85% | 20,817,135 |
| 2007-07-09 | 2007-07-05 | 322.677 | 59,845 | +1,990 | 0.81% | 19,310,583 |
| 2007-07-06 | 2007-07-04 | 327.200 | 57,855 | -3,608 | 0.78% | 18,930,164 |
| 2007-07-05 | 2007-07-03 | 318.153 | 61,463 | +229 | 0.83% | 19,554,646 |
| 2007-07-04 | 2007-06-29 | 303.075 | 61,234 | -6,881 | 0.82% | 18,558,481 |
| 2007-07-03 | 2007-06-28 | 328.708 | 68,115 | -600 | 0.92% | 22,389,944 |
| 2007-06-29 | 2007-06-27 | 333.231 | 68,715 | +2,504 | 0.92% | 22,898,001 |
| 2007-06-28 | 2007-06-26 | 345.294 | 66,211 | +471 | 0.89% | 22,862,272 |
| 2007-06-27 | 2007-06-25 | 345.294 | 65,740 | -4,911 | 0.88% | 22,699,638 |
| 2007-06-26 | 2007-06-22 | 354.341 | 70,651 | 0.95% | 25,034,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy