History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,392 | +0 | 0.00% | 2,442 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,392 | +0 | 0.00% | 2,273 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,392 | +0 | 0.00% | 2,273 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,392 | +0 | 0.00% | 2,239 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,392 | +0 | 0.00% | 2,205 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,392 | +0 | 0.00% | 2,307 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,392 | +0 | 0.00% | 2,273 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,392 | +0 | 0.00% | 2,273 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,392 | -650,000 | 0.00% | 2,307 |
| 2025-06-06 | 2025-06-04 | 0.710 | 653,392 | -400,000 | 0.51% | 463,908 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,053,392 | -710,000 | 0.82% | 842,714 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,763,392 | -20,000 | 1.37% | 1,410,714 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,783,392 | +50,000 | 1.39% | 1,391,046 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,733,392 | -40,000 | 1.35% | 1,438,715 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,773,392 | +670,000 | 1.38% | 1,152,705 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,103,392 | +450,000 | 0.86% | 651,001 |
| 2025-05-27 | 2025-05-23 | 0.530 | 653,392 | +330,000 | 0.51% | 346,298 |
| 2025-05-20 | 2025-05-16 | 0.500 | 323,392 | +320,000 | 0.25% | 161,696 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,392 | -5 | 0.00% | 1,272 |
| 2021-03-04 | 2021-03-02 | 0.510 | 3,397 | -1 | 0.00% | 1,732 |
| 2019-05-10 | 2019-05-08 | 0.810 | 3,398 | -5 | 0.00% | 2,752 |
| 2018-01-24 | 2018-01-22 | 4.100 | 3,403 | -185 | 0.00% | 13,952 |
| 2017-08-02 | 2017-07-31 | 5.200 | 3,588 | -11,600 | 0.01% | 18,658 |
| 2016-05-16 | 2016-05-12 | 4.050 | 15,188 | +1,000 | 0.03% | 61,511 |
| 2016-04-08 | 2016-04-06 | 3.665 | 14,188 | -3,424 | 0.04% | 52,003 |
| 2015-06-29 | 2015-06-25 | 9.908 | 17,612 | -16,635 | 0.05% | 174,506 |
| 2015-06-24 | 2015-06-22 | 11.519 | 34,247 | +7,200 | 0.10% | 394,506 |
| 2015-06-23 | 2015-06-19 | 12.406 | 27,047 | +2,731 | 0.08% | 335,533 |
| 2015-06-19 | 2015-06-17 | 12.325 | 24,316 | -6,703 | 0.07% | 299,695 |
| 2015-06-17 | 2015-06-15 | 11.922 | 31,019 | +1,738 | 0.09% | 369,815 |
| 2015-06-12 | 2015-06-10 | 12.647 | 29,281 | +3,724 | 0.08% | 370,323 |
| 2015-06-11 | 2015-06-09 | 13.211 | 25,557 | +7,945 | 0.07% | 337,636 |
| 2015-06-04 | 2015-06-02 | 11.681 | 17,612 | -47,235 | 0.05% | 205,718 |
| 2015-06-03 | 2015-06-01 | 9.506 | 64,847 | +14,897 | 0.19% | 616,407 |
| 2015-05-22 | 2015-05-20 | 7.492 | 49,950 | +8,690 | 0.14% | 374,209 |
| 2015-05-05 | 2015-04-30 | 7.894 | 41,260 | -8,690 | 0.12% | 325,725 |
| 2015-04-23 | 2015-04-21 | 6.928 | 49,950 | +8,690 | 0.14% | 346,042 |
| 2015-04-16 | 2015-04-14 | 7.975 | 41,260 | +12,413 | 0.12% | 329,048 |
| 2015-04-15 | 2015-04-13 | 8.136 | 28,847 | +11,173 | 0.08% | 234,702 |
| 2014-12-08 | 2014-12-04 | 8.861 | 17,674 | -1,490 | 0.05% | 156,611 |
| 2014-09-18 | 2014-09-16 | 11.439 | 19,164 | -3,724 | 0.07% | 219,215 |
| 2014-09-04 | 2014-09-02 | 11.197 | 22,888 | +3,724 | 0.08% | 256,282 |
| 2014-04-09 | 2014-04-07 | 11.761 | 19,164 | +745 | 0.07% | 225,390 |
| 2014-02-27 | 2014-02-25 | 13.453 | 18,419 | -12,414 | 0.07% | 247,787 |
| 2014-01-22 | 2014-01-20 | 14.742 | 30,833 | -1,241 | 0.11% | 454,530 |
| 2014-01-16 | 2014-01-14 | 14.097 | 32,074 | +11,172 | 0.11% | 452,154 |
| 2014-01-10 | 2014-01-08 | 14.742 | 20,902 | +12,414 | 0.07% | 308,130 |
| 2014-01-09 | 2014-01-07 | 14.017 | 8,488 | +3,724 | 0.03% | 118,973 |
| 2014-01-06 | 2014-01-02 | 13.614 | 4,764 | -16,138 | 0.02% | 64,857 |
| 2014-01-03 | 2013-12-31 | 13.856 | 20,902 | -6,207 | 0.07% | 289,609 |
| 2013-12-30 | 2013-12-24 | 13.533 | 27,109 | -37,241 | 0.10% | 366,875 |
| 2013-12-27 | 2013-12-20 | 11.761 | 64,350 | +6,207 | 0.23% | 756,828 |
| 2013-12-23 | 2013-12-19 | 12.486 | 58,143 | +30,786 | 0.21% | 725,980 |
| 2013-12-20 | 2013-12-18 | 13.372 | 27,357 | +15,145 | 0.10% | 365,824 |
| 2013-12-16 | 2013-12-12 | 14.983 | 12,212 | -8,690 | 0.04% | 182,976 |
| 2013-12-12 | 2013-12-10 | 15.950 | 20,902 | -3,724 | 0.07% | 333,387 |
| 2013-12-11 | 2013-12-09 | 15.547 | 24,626 | -34,510 | 0.09% | 382,866 |
| 2013-12-10 | 2013-12-06 | 14.017 | 59,136 | -13,904 | 0.21% | 828,890 |
| 2013-12-09 | 2013-12-05 | 11.681 | 73,040 | +3,724 | 0.26% | 853,148 |
| 2013-11-25 | 2013-11-21 | 8.619 | 69,316 | +12,414 | 0.24% | 597,465 |
| 2013-10-28 | 2013-10-24 | 9.747 | 56,902 | -12,414 | 0.20% | 554,636 |
| 2013-10-07 | 2013-10-03 | 10.392 | 69,316 | -6,206 | 0.24% | 720,309 |
| 2013-10-02 | 2013-09-27 | 10.553 | 75,522 | -4,966 | 0.27% | 796,967 |
| 2013-09-30 | 2013-09-26 | 10.392 | 80,488 | -2,483 | 0.28% | 836,404 |
| 2013-09-24 | 2013-09-19 | 10.392 | 82,971 | +6,207 | 0.29% | 862,207 |
| 2013-09-19 | 2013-09-17 | 10.714 | 76,764 | +4,966 | 0.27% | 822,441 |
| 2013-09-03 | 2013-08-30 | 7.975 | 71,798 | -3,724 | 0.27% | 572,589 |
| 2013-08-30 | 2013-08-28 | 8.056 | 75,522 | -17,380 | 0.28% | 608,372 |
| 2013-08-26 | 2013-08-22 | 8.297 | 92,902 | -14,896 | 0.34% | 770,829 |
| 2013-08-22 | 2013-08-20 | 9.022 | 107,798 | +2,482 | 0.40% | 972,578 |
| 2013-08-20 | 2013-08-16 | 9.344 | 105,316 | +6,207 | 0.39% | 984,120 |
| 2013-08-19 | 2013-08-15 | 9.425 | 99,109 | -11,197 | 0.37% | 934,102 |
| 2013-08-13 | 2013-08-09 | 9.747 | 110,306 | -1,862 | 0.41% | 1,075,177 |
| 2013-08-12 | 2013-08-08 | 9.667 | 112,168 | +12,414 | 0.42% | 1,084,291 |
| 2013-06-14 | 2013-06-11 | 9.747 | 99,754 | -2,483 | 0.39% | 972,324 |
| 2013-06-13 | 2013-06-10 | 9.667 | 102,237 | +2,483 | 0.40% | 988,291 |
| 2013-06-11 | 2013-06-07 | 7.331 | 99,754 | -8,690 | 0.39% | 731,252 |
| 2013-06-07 | 2013-06-05 | 6.928 | 108,444 | +8,690 | 0.42% | 751,276 |
| 2013-04-17 | 2013-04-15 | 6.606 | 99,754 | -1,895,329 | 0.39% | 658,931 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,995,083 | +1,895,329 | 7.74% | 14,464,352 |
| 2013-03-26 | 2013-03-22 | 7.894 | 99,754 | -621 | 0.39% | 787,502 |
| 2013-03-13 | 2013-03-11 | 9.506 | 100,375 | +1,242 | 0.39% | 954,120 |
| 2013-03-08 | 2013-03-06 | 11.600 | 99,133 | +1,862 | 0.38% | 1,149,943 |
| 2013-02-25 | 2013-02-21 | 12.083 | 97,271 | -1,217 | 0.38% | 1,175,358 |
| 2013-02-06 | 2013-02-04 | 12.889 | 98,488 | +2,483 | 0.38% | 1,269,401 |
| 2013-02-04 | 2013-01-31 | 12.406 | 96,005 | -1,862 | 0.37% | 1,190,995 |
| 2013-01-30 | 2013-01-28 | 12.567 | 97,867 | +1,862 | 0.38% | 1,229,862 |
| 2013-01-22 | 2013-01-18 | 13.050 | 96,005 | -1,862 | 0.37% | 1,252,865 |
| 2013-01-17 | 2013-01-15 | 12.889 | 97,867 | +1,862 | 0.38% | 1,261,397 |
| 2013-01-15 | 2013-01-11 | 12.728 | 96,005 | -1,242 | 0.37% | 1,221,930 |
| 2013-01-09 | 2013-01-07 | 12.567 | 97,247 | +2,297 | 0.38% | 1,222,071 |
| 2013-01-08 | 2013-01-04 | 11.922 | 94,950 | -1,241 | 0.37% | 1,132,015 |
| 2013-01-07 | 2013-01-03 | 11.439 | 96,191 | +1,241 | 0.37% | 1,100,318 |
| 2013-01-02 | 2012-12-27 | 11.439 | 94,950 | +3,103 | 0.37% | 1,086,122 |
| 2012-12-27 | 2012-12-20 | 12.406 | 91,847 | +3,104 | 0.36% | 1,139,413 |
| 2012-11-08 | 2012-11-06 | 11.117 | 88,743 | -124 | 0.34% | 986,526 |
| 2012-09-21 | 2012-09-19 | 9.828 | 88,867 | +186 | 0.34% | 873,365 |
| 2012-07-12 | 2012-07-10 | 11.117 | 88,681 | -1,862 | 0.34% | 985,837 |
| 2012-06-11 | 2012-06-07 | 12.728 | 90,543 | +6,207 | 0.35% | 1,152,411 |
| 2012-06-04 | 2012-05-31 | 12.889 | 84,336 | -11,173 | 0.33% | 1,086,997 |
| 2012-05-24 | 2012-05-22 | 13.050 | 95,509 | +4,966 | 0.37% | 1,246,392 |
| 2012-05-22 | 2012-05-18 | 12.567 | 90,543 | -1,241 | 0.35% | 1,137,824 |
| 2012-05-14 | 2012-05-10 | 14.339 | 91,784 | -6,096 | 0.36% | 1,316,081 |
| 2012-05-11 | 2012-05-09 | 14.500 | 97,880 | -111 | 0.38% | 1,419,260 |
| 2012-05-02 | 2012-04-27 | 14.017 | 97,991 | +6,207 | 0.38% | 1,373,507 |
| 2012-04-25 | 2012-04-23 | 14.178 | 91,784 | +6,206 | 0.36% | 1,301,293 |
| 2012-04-24 | 2012-04-20 | 14.500 | 85,578 | +3,104 | 0.33% | 1,240,881 |
| 2012-04-23 | 2012-04-19 | 14.822 | 82,474 | +7,448 | 0.32% | 1,222,448 |
| 2012-03-21 | 2012-03-19 | 14.983 | 75,026 | -9,931 | 0.29% | 1,124,140 |
| 2012-03-19 | 2012-03-15 | 15.628 | 84,957 | +3,104 | 0.33% | 1,327,689 |
| 2012-03-16 | 2012-03-14 | 15.950 | 81,853 | +7,448 | 0.32% | 1,305,555 |
| 2012-03-05 | 2012-03-01 | 16.111 | 74,405 | -1,862 | 0.29% | 1,198,747 |
| 2012-02-28 | 2012-02-24 | 16.594 | 76,267 | -7,449 | 0.30% | 1,265,608 |
| 2012-02-22 | 2012-02-20 | 16.594 | 83,716 | +8,690 | 0.32% | 1,389,221 |
| 2012-02-21 | 2012-02-17 | 16.272 | 75,026 | -8,069 | 0.29% | 1,220,840 |
| 2012-02-20 | 2012-02-16 | 16.272 | 83,095 | -7,448 | 0.32% | 1,352,140 |
| 2012-02-15 | 2012-02-13 | 16.433 | 90,543 | -4,345 | 0.35% | 1,487,923 |
| 2012-02-14 | 2012-02-10 | 16.594 | 94,888 | -11,793 | 0.37% | 1,574,614 |
| 2012-02-13 | 2012-02-09 | 17.078 | 106,681 | +19,241 | 0.41% | 1,821,874 |
| 2012-02-10 | 2012-02-08 | 17.561 | 87,440 | +32,723 | 0.34% | 1,535,544 |
| 2012-02-08 | 2012-02-06 | 15.467 | 54,717 | -1,601 | 0.21% | 846,290 |
| 2012-02-07 | 2012-02-03 | 15.144 | 56,318 | +3,103 | 0.22% | 852,905 |
| 2012-02-06 | 2012-02-02 | 14.983 | 53,215 | +2,806 | 0.21% | 797,338 |
| 2012-01-31 | 2012-01-27 | 14.822 | 50,409 | +4,965 | 0.20% | 747,173 |
| 2012-01-30 | 2012-01-26 | 14.983 | 45,444 | +4,966 | 0.18% | 680,903 |
| 2011-12-23 | 2011-12-21 | 13.372 | 40,478 | -6,480 | 0.16% | 541,281 |
| 2011-12-20 | 2011-12-16 | 13.694 | 46,958 | +4,965 | 0.18% | 643,064 |
| 2011-12-16 | 2011-12-14 | 13.694 | 41,993 | -1,589 | 0.16% | 575,071 |
| 2011-12-13 | 2011-12-09 | 15.306 | 43,582 | -2,482 | 0.17% | 667,047 |
| 2011-12-05 | 2011-12-01 | 15.628 | 46,064 | +7,448 | 0.18% | 719,878 |
| 2011-12-02 | 2011-11-30 | 15.789 | 38,616 | +6,207 | 0.15% | 609,704 |
| 2011-12-01 | 2011-11-29 | 17.078 | 32,409 | -621 | 0.13% | 553,474 |
| 2011-11-29 | 2011-11-25 | 15.950 | 33,030 | +1,862 | 0.13% | 526,828 |
| 2011-11-28 | 2011-11-24 | 16.272 | 31,168 | +5,797 | 0.12% | 507,173 |
| 2011-11-25 | 2011-11-23 | 14.017 | 25,371 | -9,310 | 0.10% | 355,617 |
| 2011-11-23 | 2011-11-21 | 14.178 | 34,681 | +5,586 | 0.13% | 491,700 |
| 2011-11-17 | 2011-11-15 | 14.983 | 29,095 | +4,345 | 0.11% | 435,940 |
| 2011-11-16 | 2011-11-14 | 15.628 | 24,750 | +2,433 | 0.10% | 386,787 |
| 2011-10-31 | 2011-10-27 | 13.211 | 22,317 | -1,291 | 0.09% | 294,832 |
| 2011-10-28 | 2011-10-26 | 12.728 | 23,608 | -1,812 | 0.09% | 300,477 |
| 2011-10-26 | 2011-10-24 | 13.211 | 25,420 | +6,877 | 0.10% | 335,826 |
| 2011-10-24 | 2011-10-20 | 12.406 | 18,543 | +3,103 | 0.07% | 230,036 |
| 2011-10-11 | 2011-10-07 | 11.600 | 15,440 | -6,207 | 0.06% | 179,104 |
| 2011-10-03 | 2011-09-28 | 13.050 | 21,647 | +6,207 | 0.08% | 282,493 |
| 2011-08-26 | 2011-08-24 | 14.339 | 15,440 | -4,047 | 0.06% | 221,392 |
| 2011-05-06 | 2011-05-04 | 21.267 | 19,487 | -620 | 0.08% | 414,424 |
| 2011-05-04 | 2011-04-29 | 21.750 | 20,107 | -2,160 | 0.08% | 437,327 |
| 2011-04-28 | 2011-04-26 | 22.233 | 22,267 | -1,242 | 0.09% | 495,070 |
| 2011-04-21 | 2011-04-19 | 22.394 | 23,509 | +1,862 | 0.09% | 526,471 |
| 2011-04-20 | 2011-04-18 | 22.556 | 21,647 | -4,965 | 0.08% | 488,260 |
| 2011-04-19 | 2011-04-15 | 22.717 | 26,612 | +8,069 | 0.10% | 604,536 |
| 2011-04-18 | 2011-04-14 | 22.233 | 18,543 | +3,724 | 0.07% | 412,273 |
| 2011-04-13 | 2011-04-11 | 22.072 | 14,819 | -2,483 | 0.06% | 327,088 |
| 2011-04-12 | 2011-04-08 | 22.394 | 17,302 | +4,966 | 0.07% | 387,469 |
| 2011-03-23 | 2011-03-21 | 21.911 | 12,336 | -6,207 | 0.05% | 270,295 |
| 2011-02-16 | 2011-02-14 | 22.072 | 18,543 | -62 | 0.07% | 409,285 |
| 2011-01-25 | 2011-01-21 | 23.522 | 18,605 | -14,276 | 0.08% | 437,631 |
| 2011-01-24 | 2011-01-20 | 24.972 | 32,881 | -3,724 | 0.14% | 821,112 |
| 2011-01-21 | 2011-01-19 | 24.811 | 36,605 | +19,241 | 0.15% | 908,211 |
| 2011-01-17 | 2011-01-13 | 22.878 | 17,364 | -620 | 0.07% | 397,250 |
| 2011-01-13 | 2011-01-11 | 24.328 | 17,984 | +620 | 0.08% | 437,511 |
| 2011-01-11 | 2011-01-07 | 22.717 | 17,364 | -1,241 | 0.07% | 394,452 |
| 2011-01-10 | 2011-01-06 | 22.556 | 18,605 | +1,241 | 0.08% | 419,646 |
| 2010-12-02 | 2010-11-30 | 23.522 | 17,364 | +621 | 0.07% | 408,440 |
| 2010-11-30 | 2010-11-26 | 24.650 | 16,743 | -621 | 0.07% | 412,715 |
| 2010-11-26 | 2010-11-24 | 22.072 | 17,364 | -620 | 0.07% | 383,262 |
| 2010-11-15 | 2010-11-11 | 23.522 | 17,984 | +620 | 0.08% | 423,024 |
| 2010-11-04 | 2010-11-02 | 23.522 | 17,364 | +1,242 | 0.07% | 408,440 |
| 2010-10-18 | 2010-10-14 | 22.878 | 16,122 | +620 | 0.07% | 368,836 |
| 2010-10-13 | 2010-10-11 | 24.811 | 15,502 | +1,552 | 0.07% | 384,622 |
| 2010-10-06 | 2010-10-04 | 27.389 | 13,950 | +310 | 0.06% | 382,075 |
| 2010-10-05 | 2010-09-30 | 24.811 | 13,640 | +1,242 | 0.06% | 338,424 |
| 2010-10-04 | 2010-09-29 | 25.617 | 12,398 | +6,207 | 0.05% | 317,595 |
| 2010-09-28 | 2010-09-24 | 24.972 | 6,191 | -621 | 0.03% | 154,603 |
| 2010-09-24 | 2010-09-21 | 25.939 | 6,812 | +621 | 0.03% | 176,696 |
| 2010-09-22 | 2010-09-20 | 23.200 | 6,191 | -621 | 0.03% | 143,631 |
| 2010-09-21 | 2010-09-17 | 28.517 | 6,812 | -3,724 | 0.03% | 194,256 |
| 2010-09-20 | 2010-09-16 | 28.033 | 10,536 | +3,724 | 0.04% | 295,359 |
| 2010-06-22 | 2010-06-18 | 17.400 | 6,812 | +3,103 | 0.03% | 118,529 |
| 2010-04-20 | 2010-04-16 | 24.167 | 3,709 | -1,862 | 0.02% | 89,634 |
| 2010-04-15 | 2010-04-13 | 23.683 | 5,571 | +1,862 | 0.02% | 131,940 |
| 2010-02-04 | 2010-02-02 | 28.033 | 3,709 | -124 | 0.02% | 103,976 |
| 2009-07-23 | 2009-07-21 | 44.306 | 3,833 | +621 | 0.02% | 169,823 |
| 2009-07-22 | 2009-07-20 | 45.111 | 3,212 | +621 | 0.01% | 144,897 |
| 2009-07-16 | 2009-07-14 | 39.633 | 2,591 | -683 | 0.01% | 102,690 |
| 2009-07-10 | 2009-07-08 | 40.278 | 3,274 | +683 | 0.01% | 131,869 |
| 2009-06-10 | 2009-06-08 | 47.528 | 2,591 | +1,241 | 0.01% | 123,144 |
| 2009-05-29 | 2009-05-26 | 40.117 | 1,350 | -621 | 0.01% | 54,157 |
| 2009-05-26 | 2009-05-22 | 38.828 | 1,971 | +621 | 0.01% | 76,530 |
| 2009-05-22 | 2009-05-20 | 41.889 | 1,350 | -621 | 0.01% | 56,550 |
| 2009-05-15 | 2009-05-13 | 36.411 | 1,971 | -111 | 0.01% | 71,766 |
| 2009-05-14 | 2009-05-12 | 36.894 | 2,082 | -621 | 0.01% | 76,814 |
| 2009-04-14 | 2009-04-08 | 27.872 | 2,703 | -2,483 | 0.02% | 75,339 |
| 2009-04-06 | 2009-04-02 | 28.194 | 5,186 | +1,242 | 0.03% | 146,216 |
| 2009-03-26 | 2009-03-24 | 29.644 | 3,944 | +620 | 0.02% | 116,918 |
| 2009-03-25 | 2009-03-23 | 30.611 | 3,324 | +621 | 0.02% | 101,751 |
| 2009-02-27 | 2009-02-25 | 30.128 | 2,703 | -1,241 | 0.02% | 81,435 |
| 2009-02-25 | 2009-02-23 | 30.933 | 3,944 | -2,483 | 0.02% | 122,001 |
| 2009-02-24 | 2009-02-20 | 31.256 | 6,427 | +3,724 | 0.04% | 200,879 |
| 2009-02-19 | 2009-02-17 | 30.289 | 2,703 | -1,241 | 0.02% | 81,871 |
| 2009-02-11 | 2009-02-09 | 31.256 | 3,944 | +1,241 | 0.02% | 123,272 |
| 2009-02-03 | 2009-01-30 | 32.544 | 2,703 | -2,371 | 0.02% | 87,968 |
| 2009-01-29 | 2009-01-22 | 32.383 | 5,074 | -1,242 | 0.03% | 164,313 |
| 2009-01-23 | 2009-01-21 | 30.611 | 6,316 | +1,242 | 0.04% | 193,340 |
| 2009-01-16 | 2009-01-14 | 31.739 | 5,074 | +1,241 | 0.03% | 161,043 |
| 2009-01-15 | 2009-01-13 | 31.739 | 3,833 | +1,242 | 0.02% | 121,655 |
| 2009-01-14 | 2009-01-12 | 31.739 | 2,591 | +620 | 0.02% | 82,235 |
| 2009-01-12 | 2009-01-08 | 35.767 | 1,971 | +621 | 0.01% | 70,496 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,350 | -1,552 | 0.01% | 51,112 |
| 2009-01-08 | 2009-01-06 | 37.539 | 2,902 | +621 | 0.02% | 108,938 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,281 | -683 | 0.01% | 85,994 |
| 2009-01-05 | 2008-12-31 | 34.317 | 2,964 | -4,158 | 0.02% | 101,715 |
| 2009-01-02 | 2008-12-29 | 35.283 | 7,122 | -1,987 | 0.04% | 251,288 |
| 2008-12-30 | 2008-12-24 | 34.529 | 9,109 | +7,003 | 0.06% | 314,528 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,106 | -13,595 | 0.01% | 79,388 |
| 2008-12-23 | 2008-12-19 | 30.157 | 15,701 | +11,274 | 0.09% | 473,490 |
| 2008-12-12 | 2008-12-10 | 28.347 | 4,427 | -2,653 | 0.03% | 125,493 |
| 2008-12-11 | 2008-12-09 | 26.086 | 7,080 | +2,653 | 0.04% | 184,686 |
| 2008-12-10 | 2008-12-08 | 27.443 | 4,427 | -1,525 | 0.03% | 121,488 |
| 2008-12-09 | 2008-12-05 | 26.689 | 5,952 | +1,525 | 0.03% | 158,851 |
| 2008-12-08 | 2008-12-04 | 28.950 | 4,427 | +1,327 | 0.03% | 128,164 |
| 2008-11-17 | 2008-11-13 | 32.720 | 3,100 | -1,327 | 0.02% | 101,432 |
| 2008-11-13 | 2008-11-11 | 34.982 | 4,427 | +1,327 | 0.03% | 154,864 |
| 2008-11-11 | 2008-11-07 | 30.911 | 3,100 | -1,115 | 0.02% | 95,823 |
| 2008-11-07 | 2008-11-05 | 35.133 | 4,215 | +1,327 | 0.02% | 148,084 |
| 2008-11-04 | 2008-10-31 | 18.094 | 2,888 | -1,658 | 0.02% | 52,256 |
| 2008-11-03 | 2008-10-30 | 16.586 | 4,546 | +1,658 | 0.03% | 75,401 |
| 2008-08-12 | 2008-08-08 | 55.790 | 2,888 | -1,061 | 0.02% | 161,121 |
| 2008-08-08 | 2008-08-05 | 51.266 | 3,949 | +663 | 0.02% | 202,451 |
| 2008-07-25 | 2008-07-23 | 54.282 | 3,286 | -7 | 0.02% | 178,371 |
| 2008-07-23 | 2008-07-21 | 52.774 | 3,293 | -530 | 0.02% | 173,785 |
| 2008-07-21 | 2008-07-17 | 55.790 | 3,823 | +530 | 0.02% | 213,285 |
| 2008-07-16 | 2008-07-14 | 61.821 | 3,293 | -928 | 0.02% | 203,577 |
| 2008-07-15 | 2008-07-11 | 62.575 | 4,221 | +265 | 0.02% | 264,130 |
| 2008-07-11 | 2008-07-09 | 60.313 | 3,956 | +663 | 0.02% | 238,600 |
| 2008-07-08 | 2008-07-04 | 61.821 | 3,293 | -265 | 0.02% | 203,577 |
| 2008-07-02 | 2008-06-27 | 81.423 | 3,558 | +265 | 0.02% | 289,703 |
| 2008-06-25 | 2008-06-23 | 90.470 | 3,293 | -331 | 0.02% | 297,918 |
| 2008-06-11 | 2008-06-06 | 104.041 | 3,624 | -266 | 0.02% | 377,043 |
| 2008-06-02 | 2008-05-29 | 108.564 | 3,890 | +332 | 0.02% | 422,314 |
| 2008-05-23 | 2008-05-21 | 113.088 | 3,558 | +199 | 0.02% | 402,366 |
| 2008-05-21 | 2008-05-19 | 117.611 | 3,359 | -663 | 0.02% | 395,056 |
| 2008-05-19 | 2008-05-15 | 129.674 | 4,022 | -531 | 0.02% | 521,548 |
| 2008-05-15 | 2008-05-13 | 132.689 | 4,553 | -199 | 0.03% | 604,135 |
| 2008-05-14 | 2008-05-09 | 128.166 | 4,752 | +199 | 0.03% | 609,045 |
| 2008-05-13 | 2008-05-08 | 132.689 | 4,553 | -199 | 0.03% | 604,135 |
| 2008-05-09 | 2008-05-07 | 120.627 | 4,752 | +199 | 0.03% | 573,218 |
| 2008-05-05 | 2008-04-30 | 117.611 | 4,553 | -331 | 0.03% | 535,483 |
| 2008-05-02 | 2008-04-29 | 110.072 | 4,884 | +331 | 0.03% | 537,591 |
| 2008-04-28 | 2008-04-24 | 117.611 | 4,553 | +531 | 0.03% | 535,483 |
| 2008-04-23 | 2008-04-21 | 98.009 | 4,022 | -41,507 | 0.02% | 394,193 |
| 2008-04-09 | 2008-04-07 | 119.119 | 45,529 | +40,976 | 0.26% | 5,423,366 |
| 2008-04-01 | 2008-03-28 | 111.580 | 4,553 | +332 | 0.03% | 508,023 |
| 2008-03-19 | 2008-03-17 | 104.041 | 4,221 | -292 | 0.02% | 439,155 |
| 2008-03-14 | 2008-03-12 | 123.642 | 4,513 | -464 | 0.03% | 557,998 |
| 2008-03-13 | 2008-03-11 | 111.580 | 4,977 | -332 | 0.03% | 555,333 |
| 2008-03-12 | 2008-03-10 | 114.595 | 5,309 | -332 | 0.03% | 608,387 |
| 2008-03-06 | 2008-03-04 | 128.166 | 5,641 | +332 | 0.03% | 722,984 |
| 2008-03-04 | 2008-02-29 | 132.689 | 5,309 | -332 | 0.03% | 704,448 |
| 2008-03-03 | 2008-02-28 | 137.213 | 5,641 | -411 | 0.03% | 774,018 |
| 2008-02-29 | 2008-02-27 | 137.213 | 6,052 | +531 | 0.03% | 830,413 |
| 2008-02-28 | 2008-02-26 | 123.642 | 5,521 | -199 | 0.03% | 682,630 |
| 2008-02-25 | 2008-02-21 | 138.721 | 5,720 | +79 | 0.03% | 793,483 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,641 | +398 | 0.03% | 884,592 |
| 2008-02-12 | 2008-02-06 | 156.815 | 5,243 | -331 | 0.03% | 822,180 |
| 2008-02-11 | 2008-02-04 | 153.799 | 5,574 | +796 | 0.03% | 857,276 |
| 2008-02-05 | 2008-02-01 | 140.229 | 4,778 | -926 | 0.03% | 670,012 |
| 2008-02-04 | 2008-01-31 | 135.705 | 5,704 | +67 | 0.03% | 774,062 |
| 2008-02-01 | 2008-01-30 | 129.674 | 5,637 | -929 | 0.03% | 730,971 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,566 | +663 | 0.04% | 782,135 |
| 2008-01-30 | 2008-01-28 | 105.548 | 5,903 | -331 | 0.03% | 623,052 |
| 2008-01-29 | 2008-01-25 | 108.564 | 6,234 | +331 | 0.04% | 676,789 |
| 2008-01-25 | 2008-01-23 | 110.072 | 5,903 | +332 | 0.03% | 649,755 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,571 | +199 | 0.03% | 579,610 |
| 2008-01-21 | 2008-01-17 | 132.689 | 5,372 | -298 | 0.03% | 712,808 |
| 2008-01-17 | 2008-01-15 | 150.783 | 5,670 | -999 | 0.03% | 854,942 |
| 2008-01-16 | 2008-01-14 | 149.276 | 6,669 | +233 | 0.04% | 995,519 |
| 2008-01-15 | 2008-01-11 | 165.862 | 6,436 | -67 | 0.04% | 1,067,487 |
| 2008-01-10 | 2008-01-08 | 156.815 | 6,503 | -663 | 0.04% | 1,019,767 |
| 2008-01-09 | 2008-01-07 | 159.830 | 7,166 | -133 | 0.04% | 1,145,345 |
| 2008-01-08 | 2008-01-04 | 164.354 | 7,299 | +796 | 0.04% | 1,199,620 |
| 2008-01-07 | 2008-01-03 | 167.370 | 6,503 | -530 | 0.04% | 1,088,405 |
| 2008-01-04 | 2008-01-02 | 174.909 | 7,033 | +928 | 0.04% | 1,230,134 |
| 2008-01-03 | 2007-12-31 | 158.323 | 6,105 | +1,327 | 0.03% | 966,560 |
| 2008-01-02 | 2007-12-27 | 165.862 | 4,778 | -1,260 | 0.03% | 792,488 |
| 2007-12-28 | 2007-12-24 | 174.909 | 6,038 | -199 | 0.08% | 1,056,100 |
| 2007-12-27 | 2007-12-20 | 167.370 | 6,237 | +66 | 0.08% | 1,043,885 |
| 2007-12-21 | 2007-12-19 | 182.448 | 6,171 | -299 | 0.08% | 1,125,887 |
| 2007-12-18 | 2007-12-14 | 137.213 | 6,470 | +166 | 0.09% | 887,768 |
| 2007-12-17 | 2007-12-13 | 158.323 | 6,304 | +33 | 0.08% | 998,066 |
| 2007-12-14 | 2007-12-12 | 206.573 | 6,271 | +266 | 0.08% | 1,295,422 |
| 2007-12-13 | 2007-12-11 | 212.605 | 6,005 | +199 | 0.08% | 1,276,691 |
| 2007-12-06 | 2007-12-04 | 209.589 | 5,806 | +331 | 0.08% | 1,216,874 |
| 2007-12-04 | 2007-11-30 | 214.113 | 5,475 | +199 | 0.07% | 1,172,266 |
| 2007-11-30 | 2007-11-28 | 215.620 | 5,276 | -132 | 0.07% | 1,137,613 |
| 2007-11-29 | 2007-11-27 | 211.097 | 5,408 | -27 | 0.07% | 1,141,612 |
| 2007-11-26 | 2007-11-22 | 202.050 | 5,435 | +133 | 0.07% | 1,098,141 |
| 2007-11-23 | 2007-11-21 | 221.652 | 5,302 | +199 | 0.07% | 1,175,197 |
| 2007-11-20 | 2007-11-16 | 239.746 | 5,103 | -67 | 0.07% | 1,223,422 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,170 | -33 | 0.07% | 1,247,281 |
| 2007-11-14 | 2007-11-12 | 199.034 | 5,203 | -331 | 0.07% | 1,035,575 |
| 2007-11-01 | 2007-10-30 | 236.730 | 5,534 | +6 | 0.07% | 1,310,064 |
| 2007-10-30 | 2007-10-26 | 239.746 | 5,528 | +285 | 0.07% | 1,325,314 |
| 2007-10-29 | 2007-10-25 | 245.777 | 5,243 | +597 | 0.07% | 1,288,609 |
| 2007-10-26 | 2007-10-24 | 236.730 | 4,646 | +398 | 0.06% | 1,099,848 |
| 2007-10-25 | 2007-10-23 | 239.746 | 4,248 | -66 | 0.06% | 1,018,440 |
| 2007-10-24 | 2007-10-22 | 239.746 | 4,314 | +66 | 0.06% | 1,034,263 |
| 2007-10-22 | 2007-10-17 | 266.887 | 4,248 | -66 | 0.06% | 1,133,735 |
| 2007-10-10 | 2007-10-08 | 268.395 | 4,314 | -265 | 0.06% | 1,157,854 |
| 2007-10-09 | 2007-10-05 | 274.426 | 4,579 | +199 | 0.06% | 1,256,596 |
| 2007-10-08 | 2007-10-04 | 265.379 | 4,380 | +265 | 0.06% | 1,162,360 |
| 2007-10-05 | 2007-10-03 | 260.855 | 4,115 | +132 | 0.06% | 1,073,420 |
| 2007-10-04 | 2007-10-02 | 226.175 | 3,983 | -795 | 0.05% | 900,856 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,778 | -332 | 0.06% | 1,145,505 |
| 2007-09-27 | 2007-09-24 | 226.175 | 5,110 | +597 | 0.07% | 1,155,755 |
| 2007-09-25 | 2007-09-21 | 254.824 | 4,513 | +332 | 0.06% | 1,150,021 |
| 2007-09-24 | 2007-09-20 | 260.855 | 4,181 | -332 | 0.06% | 1,090,636 |
| 2007-09-21 | 2007-09-19 | 263.871 | 4,513 | +663 | 0.06% | 1,190,850 |
| 2007-09-19 | 2007-09-17 | 275.934 | 3,850 | -199 | 0.05% | 1,062,345 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,049 | -497 | 0.05% | 1,141,677 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,546 | +563 | 0.06% | 1,124,157 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,983 | -2,453 | 0.05% | 1,087,033 |
| 2007-09-13 | 2007-09-11 | 304.583 | 6,436 | +1,823 | 0.09% | 1,960,294 |
| 2007-07-16 | 2007-07-12 | 319.661 | 4,613 | -265 | 0.06% | 1,474,596 |
| 2007-07-13 | 2007-07-11 | 319.661 | 4,878 | +133 | 0.07% | 1,559,306 |
| 2007-07-12 | 2007-07-10 | 330.216 | 4,745 | +391 | 0.06% | 1,566,874 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,354 | -113 | 0.06% | 1,450,890 |
| 2007-07-10 | 2007-07-06 | 330.216 | 4,467 | +179 | 0.06% | 1,475,074 |
| 2007-07-09 | 2007-07-05 | 322.677 | 4,288 | -66 | 0.06% | 1,383,637 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,354 | -66 | 0.06% | 1,424,629 |
| 2007-07-05 | 2007-07-03 | 318.153 | 4,420 | -531 | 0.06% | 1,406,237 |
| 2007-06-29 | 2007-06-27 | 333.231 | 4,951 | +663 | 0.07% | 1,649,829 |
| 2007-06-27 | 2007-06-25 | 345.294 | 4,288 | +266 | 0.06% | 1,480,621 |
| 2007-06-26 | 2007-06-22 | 354.341 | 4,022 | 0.05% | 1,425,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy