History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-13 | 2025-10-09 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-10 | 2025-10-08 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-09 | 2025-10-06 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-08 | 2025-10-03 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-06 | 2025-10-02 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-03 | 2025-09-30 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-10-02 | 2025-09-29 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-30 | 2025-09-26 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-29 | 2025-09-25 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-26 | 2025-09-24 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-25 | 2025-09-23 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-24 | 2025-09-22 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-23 | 2025-09-19 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-22 | 2025-09-18 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-19 | 2025-09-17 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-18 | 2025-09-16 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-17 | 2025-09-15 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-16 | 2025-09-12 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-15 | 2025-09-11 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-12 | 2025-09-10 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-11 | 2025-09-09 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-10 | 2025-09-08 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-09 | 2025-09-05 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-08 | 2025-09-04 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-05 | 2025-09-03 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-04 | 2025-09-02 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-03 | 2025-09-01 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-02 | 2025-08-29 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-09-01 | 2025-08-28 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-29 | 2025-08-27 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-28 | 2025-08-26 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-27 | 2025-08-25 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-26 | 2025-08-22 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-25 | 2025-08-21 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-22 | 2025-08-20 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-21 | 2025-08-19 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-20 | 2025-08-18 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-19 | 2025-08-15 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-18 | 2025-08-14 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-15 | 2025-08-13 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-14 | 2025-08-12 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-13 | 2025-08-11 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-12 | 2025-08-08 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-11 | 2025-08-07 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-08 | 2025-08-06 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-07 | 2025-08-05 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-06 | 2025-08-04 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-05 | 2025-08-01 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-04 | 2025-07-31 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-08-01 | 2025-07-30 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-31 | 2025-07-29 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-30 | 2025-07-28 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-29 | 2025-07-25 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-28 | 2025-07-24 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-25 | 2025-07-23 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-24 | 2025-07-22 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-23 | 2025-07-21 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-22 | 2025-07-18 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-21 | 2025-07-17 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-18 | 2025-07-16 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-17 | 2025-07-15 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-16 | 2025-07-14 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-15 | 2025-07-11 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-14 | 2025-07-10 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-11 | 2025-07-09 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-10 | 2025-07-08 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-09 | 2025-07-07 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-08 | 2025-07-04 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-07 | 2025-07-03 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-04 | 2025-07-02 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-03 | 2025-06-30 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-07-02 | 2025-06-27 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-06-30 | 2025-06-26 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-06-27 | 2025-06-25 | 0.720 | 34,207 | +0 | 0.03% | 24,629 |
| 2025-06-26 | 2025-06-24 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-25 | 2025-06-23 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-24 | 2025-06-20 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-23 | 2025-06-19 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-20 | 2025-06-18 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-19 | 2025-06-17 | 0.670 | 34,207 | +0 | 0.03% | 22,919 |
| 2025-06-18 | 2025-06-16 | 0.670 | 34,207 | +0 | 0.03% | 22,919 |
| 2025-06-17 | 2025-06-13 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-16 | 2025-06-12 | 0.660 | 34,207 | +0 | 0.03% | 22,577 |
| 2025-06-13 | 2025-06-11 | 0.650 | 34,207 | +0 | 0.03% | 22,235 |
| 2025-06-12 | 2025-06-10 | 0.680 | 34,207 | +0 | 0.03% | 23,261 |
| 2025-06-11 | 2025-06-09 | 0.670 | 34,207 | +0 | 0.03% | 22,919 |
| 2025-06-10 | 2025-06-06 | 0.670 | 34,207 | +0 | 0.03% | 22,919 |
| 2025-06-09 | 2025-06-05 | 0.680 | 34,207 | +0 | 0.03% | 23,261 |
| 2025-06-06 | 2025-06-04 | 0.710 | 34,207 | +0 | 0.03% | 24,287 |
| 2025-06-05 | 2025-06-03 | 0.800 | 34,207 | +0 | 0.03% | 27,366 |
| 2025-06-04 | 2025-06-02 | 0.800 | 34,207 | -150 | 0.03% | 27,366 |
| 2025-03-26 | 2025-03-24 | 0.375 | 34,357 | -250 | 0.03% | 12,884 |
| 2024-12-17 | 2024-12-13 | 0.510 | 34,607 | -15 | 0.03% | 17,650 |
| 2024-11-14 | 2024-11-12 | 0.255 | 34,622 | -200,000 | 0.03% | 8,829 |
| 2024-06-11 | 2024-06-06 | 0.212 | 234,622 | -8 | 0.18% | 49,740 |
| 2022-11-11 | 2022-11-09 | 0.265 | 234,630 | -5 | 0.18% | 62,177 |
| 2022-10-26 | 2022-10-24 | 0.275 | 234,635 | -65 | 0.18% | 64,525 |
| 2022-08-04 | 2022-08-02 | 0.320 | 234,700 | -5 | 0.18% | 75,104 |
| 2022-07-25 | 2022-07-21 | 0.315 | 234,705 | -100 | 0.18% | 73,932 |
| 2022-06-24 | 2022-06-22 | 0.290 | 234,805 | -5 | 0.18% | 68,093 |
| 2022-06-02 | 2022-05-31 | 0.275 | 234,810 | -5 | 0.18% | 64,573 |
| 2022-03-30 | 2022-03-28 | 0.365 | 234,815 | -50,000 | 0.18% | 85,707 |
| 2022-03-24 | 2022-03-22 | 0.360 | 284,815 | -50,000 | 0.22% | 102,533 |
| 2022-03-23 | 2022-03-21 | 0.310 | 334,815 | +100,000 | 0.26% | 103,793 |
| 2021-09-29 | 2021-09-27 | 0.445 | 234,815 | -3,000 | 0.18% | 104,493 |
| 2021-09-09 | 2021-09-07 | 0.430 | 237,815 | -50,000 | 0.19% | 102,260 |
| 2021-09-02 | 2021-08-31 | 0.410 | 287,815 | -30,000 | 0.22% | 118,004 |
| 2021-07-28 | 2021-07-26 | 0.410 | 317,815 | +80,000 | 0.25% | 130,304 |
| 2021-07-26 | 2021-07-22 | 0.420 | 237,815 | +20,000 | 0.19% | 99,882 |
| 2021-05-10 | 2021-05-06 | 0.440 | 217,815 | +40,000 | 0.17% | 95,839 |
| 2021-04-27 | 2021-04-23 | 0.470 | 177,815 | +100,000 | 0.14% | 83,573 |
| 2021-04-20 | 2021-04-16 | 0.500 | 77,815 | -50 | 0.06% | 38,908 |
| 2021-02-18 | 2021-02-16 | 0.500 | 77,865 | -50 | 0.06% | 38,932 |
| 2021-02-01 | 2021-01-28 | 0.420 | 77,915 | -5 | 0.06% | 32,724 |
| 2020-11-10 | 2020-11-06 | 0.530 | 77,920 | -65 | 0.06% | 41,298 |
| 2020-01-14 | 2020-01-10 | 0.830 | 77,985 | +15,000 | 0.06% | 64,728 |
| 2019-07-11 | 2019-07-09 | 0.890 | 62,985 | -5 | 0.05% | 56,057 |
| 2019-05-03 | 2019-04-30 | 0.950 | 62,990 | -150 | 0.05% | 59,840 |
| 2019-04-17 | 2019-04-15 | 0.910 | 63,140 | -16,770 | 0.05% | 57,457 |
| 2019-03-06 | 2019-03-04 | 1.000 | 79,910 | +20,000 | 0.06% | 79,910 |
| 2019-03-05 | 2019-03-01 | 1.000 | 59,910 | +2,000 | 0.05% | 59,910 |
| 2019-03-01 | 2019-02-27 | 1.040 | 57,910 | +20,000 | 0.05% | 60,226 |
| 2018-11-09 | 2018-11-07 | 1.950 | 37,910 | -5,000 | 0.04% | 73,924 |
| 2018-10-12 | 2018-10-10 | 2.270 | 42,910 | +5,000 | 0.05% | 97,406 |
| 2018-10-03 | 2018-09-28 | 2.330 | 37,910 | -1,000 | 0.04% | 88,330 |
| 2018-08-31 | 2018-08-29 | 3.050 | 38,910 | -307,200 | 0.05% | 118,676 |
| 2018-08-30 | 2018-08-28 | 3.000 | 346,110 | +307,200 | 0.41% | 1,038,330 |
| 2018-08-24 | 2018-08-22 | 2.950 | 38,910 | -10,000 | 0.05% | 114,784 |
| 2018-08-17 | 2018-08-15 | 2.290 | 48,910 | +5,000 | 0.06% | 112,004 |
| 2018-08-15 | 2018-08-13 | 2.470 | 43,910 | +5,000 | 0.05% | 108,458 |
| 2018-08-01 | 2018-07-30 | 2.380 | 38,910 | -3,000 | 0.05% | 92,606 |
| 2018-07-31 | 2018-07-27 | 2.460 | 41,910 | +3,000 | 0.05% | 103,099 |
| 2018-07-20 | 2018-07-18 | 2.800 | 38,910 | -3,000 | 0.05% | 108,948 |
| 2018-07-13 | 2018-07-11 | 2.370 | 41,910 | +3,000 | 0.05% | 99,327 |
| 2018-06-04 | 2018-05-31 | 2.650 | 38,910 | -100 | 0.05% | 103,112 |
| 2018-03-29 | 2018-03-27 | 2.900 | 39,010 | -6,400 | 0.05% | 113,129 |
| 2018-03-28 | 2018-03-26 | 2.800 | 45,410 | +6,400 | 0.06% | 127,148 |
| 2018-03-27 | 2018-03-23 | 2.950 | 39,010 | -5,000 | 0.05% | 115,079 |
| 2018-03-23 | 2018-03-21 | 2.950 | 44,010 | -30,000 | 0.05% | 129,829 |
| 2018-03-13 | 2018-03-09 | 3.050 | 74,010 | +14,000 | 0.09% | 225,730 |
| 2018-03-06 | 2018-03-02 | 3.150 | 60,010 | +16,000 | 0.07% | 189,032 |
| 2018-02-27 | 2018-02-23 | 3.300 | 44,010 | -4,000 | 0.05% | 145,233 |
| 2018-02-26 | 2018-02-22 | 3.300 | 48,010 | +4,000 | 0.06% | 158,433 |
| 2018-02-01 | 2018-01-30 | 3.450 | 44,010 | -3,000 | 0.05% | 151,834 |
| 2018-01-26 | 2018-01-24 | 3.950 | 47,010 | +10,000 | 0.06% | 185,690 |
| 2018-01-24 | 2018-01-22 | 4.100 | 37,010 | +8,000 | 0.05% | 151,741 |
| 2018-01-23 | 2018-01-19 | 3.950 | 29,010 | -5,000 | 0.04% | 114,590 |
| 2018-01-22 | 2018-01-18 | 3.600 | 34,010 | +8,000 | 0.04% | 122,436 |
| 2018-01-17 | 2018-01-15 | 3.450 | 26,010 | -15,000 | 0.03% | 89,734 |
| 2017-10-23 | 2017-10-19 | 3.250 | 41,010 | -20,000 | 0.05% | 133,282 |
| 2017-10-19 | 2017-10-17 | 3.450 | 61,010 | -25 | 0.07% | 210,484 |
| 2017-10-18 | 2017-10-16 | 3.350 | 61,035 | +35,000 | 0.07% | 204,467 |
| 2017-10-13 | 2017-10-11 | 3.400 | 26,035 | -9,200 | 0.04% | 88,519 |
| 2017-10-12 | 2017-10-10 | 3.550 | 35,235 | -15,800 | 0.05% | 125,084 |
| 2017-10-10 | 2017-10-06 | 3.550 | 51,035 | +5,000 | 0.08% | 181,174 |
| 2017-10-09 | 2017-10-04 | 3.650 | 46,035 | +10,000 | 0.07% | 168,028 |
| 2017-10-06 | 2017-10-03 | 3.800 | 36,035 | -14,800 | 0.06% | 136,933 |
| 2017-10-04 | 2017-09-29 | 3.800 | 50,835 | +20,800 | 0.08% | 193,173 |
| 2017-10-03 | 2017-09-28 | 3.750 | 30,035 | -12,000 | 0.05% | 112,631 |
| 2017-09-29 | 2017-09-27 | 3.850 | 42,035 | +16,000 | 0.07% | 161,835 |
| 2017-05-24 | 2017-05-22 | 4.750 | 26,035 | -50 | 0.04% | 123,666 |
| 2017-04-19 | 2017-04-13 | 4.950 | 26,085 | -5 | 0.04% | 129,121 |
| 2017-03-13 | 2017-03-09 | 5.200 | 26,090 | -2,000 | 0.05% | 135,668 |
| 2017-02-22 | 2017-02-20 | 5.100 | 28,090 | -15 | 0.05% | 143,259 |
| 2017-02-01 | 2017-01-25 | 5.900 | 28,105 | +2,000 | 0.05% | 165,819 |
| 2016-11-14 | 2016-11-10 | 6.400 | 26,105 | +20 | 0.05% | 167,072 |
| 2016-10-24 | 2016-10-19 | 6.700 | 26,085 | -30 | 0.05% | 174,770 |
| 2016-08-17 | 2016-08-15 | 4.750 | 26,115 | -15 | 0.05% | 124,046 |
| 2016-05-19 | 2016-05-17 | 4.050 | 26,130 | -500 | 0.05% | 105,827 |
| 2016-05-16 | 2016-05-12 | 4.050 | 26,630 | +845 | 0.05% | 107,852 |
| 2016-04-08 | 2016-04-06 | 3.665 | 25,785 | -6,224 | 0.08% | 94,509 |
| 2016-02-12 | 2016-02-05 | 5.558 | 32,009 | -187 | 0.08% | 177,917 |
| 2015-10-13 | 2015-10-09 | 8.539 | 32,196 | -37 | 0.09% | 274,918 |
| 2015-06-09 | 2015-06-05 | 14.581 | 32,233 | -2,483 | 0.09% | 469,975 |
| 2015-06-04 | 2015-06-02 | 11.681 | 34,716 | -3,724 | 0.10% | 405,502 |
| 2015-06-03 | 2015-06-01 | 9.506 | 38,440 | -6,207 | 0.11% | 365,394 |
| 2015-06-01 | 2015-05-28 | 8.378 | 44,647 | -2,482 | 0.13% | 374,043 |
| 2015-05-28 | 2015-05-26 | 7.733 | 47,129 | -93 | 0.14% | 364,464 |
| 2015-04-17 | 2015-04-15 | 7.572 | 47,222 | +6,206 | 0.14% | 357,575 |
| 2015-04-09 | 2015-04-02 | 8.136 | 41,016 | -2,482 | 0.12% | 333,711 |
| 2015-03-30 | 2015-03-26 | 6.444 | 43,498 | -62 | 0.13% | 280,320 |
| 2015-03-20 | 2015-03-18 | 6.364 | 43,560 | -329 | 0.13% | 277,211 |
| 2015-03-10 | 2015-03-06 | 7.089 | 43,889 | -2,483 | 0.13% | 311,124 |
| 2015-02-10 | 2015-02-06 | 6.606 | 46,372 | +2,483 | 0.14% | 306,313 |
| 2015-01-29 | 2015-01-27 | 7.492 | 43,889 | +2,482 | 0.13% | 328,802 |
| 2015-01-07 | 2015-01-05 | 7.411 | 41,407 | +1,242 | 0.13% | 306,872 |
| 2014-12-19 | 2014-12-17 | 7.733 | 40,165 | -4,469 | 0.12% | 310,609 |
| 2014-12-10 | 2014-12-08 | 8.619 | 44,634 | -62 | 0.13% | 384,720 |
| 2014-12-02 | 2014-11-28 | 9.103 | 44,696 | +3,972 | 0.13% | 406,858 |
| 2014-11-18 | 2014-11-14 | 9.264 | 40,724 | +497 | 0.13% | 377,263 |
| 2014-11-14 | 2014-11-12 | 9.506 | 40,227 | -1,242 | 0.13% | 382,380 |
| 2014-10-17 | 2014-10-15 | 10.956 | 41,469 | -1,241 | 0.14% | 454,316 |
| 2014-09-22 | 2014-09-18 | 10.875 | 42,710 | +2,483 | 0.15% | 464,471 |
| 2014-09-18 | 2014-09-16 | 11.439 | 40,227 | -3 | 0.14% | 460,152 |
| 2014-09-04 | 2014-09-02 | 11.197 | 40,230 | -125 | 0.14% | 450,464 |
| 2014-08-15 | 2014-08-13 | 11.278 | 40,355 | +131 | 0.14% | 455,115 |
| 2014-08-14 | 2014-08-12 | 11.278 | 40,224 | +3 | 0.14% | 453,637 |
| 2014-07-31 | 2014-07-29 | 11.600 | 40,221 | -372 | 0.14% | 466,564 |
| 2014-07-16 | 2014-07-14 | 12.003 | 40,593 | -63 | 0.14% | 487,229 |
| 2014-07-09 | 2014-07-07 | 12.083 | 40,656 | -93 | 0.14% | 491,260 |
| 2014-05-13 | 2014-05-09 | 10.956 | 40,749 | -186 | 0.14% | 446,428 |
| 2014-04-29 | 2014-04-25 | 11.036 | 40,935 | +2,483 | 0.14% | 451,763 |
| 2014-04-15 | 2014-04-11 | 11.922 | 38,452 | -993 | 0.14% | 458,433 |
| 2014-03-21 | 2014-03-19 | 13.050 | 39,445 | -1,242 | 0.14% | 514,757 |
| 2014-03-18 | 2014-03-14 | 12.164 | 40,687 | +1,242 | 0.14% | 494,912 |
| 2014-02-26 | 2014-02-24 | 13.533 | 39,445 | -2,483 | 0.14% | 533,822 |
| 2014-02-06 | 2014-02-04 | 13.694 | 41,928 | +2,483 | 0.15% | 574,181 |
| 2014-02-05 | 2014-01-30 | 14.017 | 39,445 | -3,724 | 0.14% | 552,887 |
| 2014-02-04 | 2014-01-28 | 13.372 | 43,169 | +3,724 | 0.15% | 577,265 |
| 2014-01-20 | 2014-01-16 | 13.694 | 39,445 | -1,242 | 0.14% | 540,177 |
| 2014-01-15 | 2014-01-13 | 14.339 | 40,687 | -34 | 0.14% | 583,406 |
| 2014-01-09 | 2014-01-07 | 14.017 | 40,721 | -6,207 | 0.14% | 570,773 |
| 2014-01-08 | 2014-01-06 | 13.131 | 46,928 | +1,242 | 0.17% | 616,191 |
| 2014-01-06 | 2014-01-02 | 13.614 | 45,686 | +4,965 | 0.16% | 621,964 |
| 2014-01-03 | 2013-12-31 | 13.856 | 40,721 | -2,482 | 0.14% | 564,212 |
| 2013-12-30 | 2013-12-24 | 13.533 | 43,203 | -4,966 | 0.15% | 584,681 |
| 2013-12-23 | 2013-12-19 | 12.486 | 48,169 | +3,724 | 0.17% | 601,443 |
| 2013-12-19 | 2013-12-17 | 14.097 | 44,445 | +4,966 | 0.16% | 626,551 |
| 2013-12-18 | 2013-12-16 | 14.742 | 39,479 | -1,242 | 0.14% | 581,986 |
| 2013-12-11 | 2013-12-09 | 15.547 | 40,721 | -2,482 | 0.14% | 633,098 |
| 2013-12-10 | 2013-12-06 | 14.017 | 43,203 | +3,972 | 0.15% | 605,562 |
| 2013-12-09 | 2013-12-05 | 11.681 | 39,231 | +1,924 | 0.14% | 458,240 |
| 2013-11-18 | 2013-11-14 | 8.861 | 37,307 | -62 | 0.13% | 330,581 |
| 2013-11-14 | 2013-11-12 | 9.022 | 37,369 | -2,483 | 0.13% | 337,151 |
| 2013-10-30 | 2013-10-28 | 9.425 | 39,852 | +2,483 | 0.14% | 375,605 |
| 2013-10-23 | 2013-10-21 | 10.311 | 37,369 | -2,483 | 0.13% | 385,316 |
| 2013-10-22 | 2013-10-18 | 10.311 | 39,852 | +2,483 | 0.14% | 410,918 |
| 2013-10-17 | 2013-10-15 | 9.586 | 37,369 | -31 | 0.13% | 358,223 |
| 2013-10-15 | 2013-10-10 | 10.150 | 37,400 | -3,730 | 0.13% | 379,610 |
| 2013-10-07 | 2013-10-03 | 10.392 | 41,130 | +1,241 | 0.15% | 427,409 |
| 2013-09-26 | 2013-09-24 | 10.392 | 39,889 | +2,483 | 0.14% | 414,513 |
| 2013-09-25 | 2013-09-23 | 10.472 | 37,406 | -2,483 | 0.13% | 391,724 |
| 2013-09-24 | 2013-09-19 | 10.392 | 39,889 | +2,483 | 0.14% | 414,513 |
| 2013-09-23 | 2013-09-18 | 10.875 | 37,406 | -62 | 0.13% | 406,790 |
| 2013-09-18 | 2013-09-16 | 8.781 | 37,468 | -31 | 0.13% | 328,990 |
| 2013-09-09 | 2013-09-05 | 8.619 | 37,499 | -25 | 0.13% | 323,221 |
| 2013-09-04 | 2013-09-02 | 8.539 | 37,524 | -3,973 | 0.14% | 320,413 |
| 2013-08-26 | 2013-08-22 | 8.297 | 41,497 | -18 | 0.15% | 344,310 |
| 2013-08-19 | 2013-08-15 | 9.425 | 41,515 | -3,724 | 0.15% | 391,279 |
| 2013-08-16 | 2013-08-13 | 9.103 | 45,239 | +3,724 | 0.17% | 411,801 |
| 2013-08-15 | 2013-08-12 | 9.264 | 41,515 | +3,972 | 0.15% | 384,590 |
| 2013-08-12 | 2013-08-08 | 9.667 | 37,543 | -49 | 0.14% | 362,916 |
| 2013-07-26 | 2013-07-24 | 8.781 | 37,592 | -125 | 0.14% | 330,079 |
| 2013-07-22 | 2013-07-18 | 8.458 | 37,717 | -31 | 0.14% | 319,023 |
| 2013-07-17 | 2013-07-15 | 8.781 | 37,748 | -496 | 0.14% | 331,448 |
| 2013-06-20 | 2013-06-18 | 8.781 | 38,244 | -621 | 0.15% | 335,804 |
| 2013-06-18 | 2013-06-14 | 8.297 | 38,865 | -13,010 | 0.15% | 322,472 |
| 2013-06-14 | 2013-06-11 | 9.747 | 51,875 | +1,329 | 0.20% | 505,637 |
| 2013-06-13 | 2013-06-10 | 9.667 | 50,546 | +3,041 | 0.20% | 488,611 |
| 2013-05-31 | 2013-05-29 | 7.653 | 47,505 | -683 | 0.18% | 363,545 |
| 2013-04-29 | 2013-04-25 | 6.686 | 48,188 | -37 | 0.19% | 322,190 |
| 2013-04-19 | 2013-04-17 | 6.686 | 48,225 | -20,545 | 0.19% | 322,438 |
| 2013-04-17 | 2013-04-15 | 6.606 | 68,770 | -1,260,693 | 0.27% | 454,264 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,329,463 | +1,262,990 | 5.16% | 9,638,607 |
| 2013-03-22 | 2013-03-20 | 7.894 | 66,473 | -621 | 0.26% | 524,767 |
| 2013-03-14 | 2013-03-12 | 8.700 | 67,094 | -2,172 | 0.26% | 583,718 |
| 2013-03-13 | 2013-03-11 | 9.506 | 69,266 | +1,086 | 0.27% | 658,412 |
| 2013-03-04 | 2013-02-28 | 11.600 | 68,180 | +1,241 | 0.26% | 790,888 |
| 2013-01-16 | 2013-01-14 | 12.728 | 66,939 | -12 | 0.26% | 851,985 |
| 2013-01-10 | 2013-01-08 | 13.211 | 66,951 | +621 | 0.26% | 884,497 |
| 2013-01-09 | 2013-01-07 | 12.567 | 66,330 | +1,241 | 0.26% | 833,547 |
| 2013-01-08 | 2013-01-04 | 11.922 | 65,089 | +1,241 | 0.25% | 776,006 |
| 2013-01-04 | 2013-01-02 | 11.600 | 63,848 | -62 | 0.25% | 740,637 |
| 2013-01-03 | 2012-12-31 | 11.278 | 63,910 | -12 | 0.25% | 720,763 |
| 2012-12-28 | 2012-12-24 | 11.761 | 63,922 | -3,687 | 0.25% | 751,794 |
| 2012-12-27 | 2012-12-20 | 12.406 | 67,609 | +3,687 | 0.26% | 838,727 |
| 2012-12-21 | 2012-12-19 | 10.956 | 63,922 | -621 | 0.25% | 700,301 |
| 2012-12-20 | 2012-12-18 | 10.633 | 64,543 | +621 | 0.25% | 686,307 |
| 2012-12-18 | 2012-12-14 | 10.633 | 63,922 | -1,862 | 0.25% | 679,704 |
| 2012-12-06 | 2012-12-04 | 10.633 | 65,784 | -37 | 0.26% | 699,503 |
| 2012-11-28 | 2012-11-26 | 10.794 | 65,821 | +1,241 | 0.26% | 710,501 |
| 2012-11-27 | 2012-11-23 | 11.600 | 64,580 | -1,241 | 0.25% | 749,128 |
| 2012-11-23 | 2012-11-21 | 10.311 | 65,821 | -37,403 | 0.26% | 678,688 |
| 2012-11-22 | 2012-11-20 | 9.989 | 103,224 | -21,228 | 0.40% | 1,031,093 |
| 2012-11-21 | 2012-11-19 | 9.989 | 124,452 | -3,103 | 0.48% | 1,243,137 |
| 2012-11-20 | 2012-11-16 | 9.989 | 127,555 | -100,701 | 0.49% | 1,274,133 |
| 2012-11-15 | 2012-11-13 | 11.278 | 228,256 | -720 | 0.89% | 2,574,220 |
| 2012-11-14 | 2012-11-12 | 11.439 | 228,976 | -528 | 0.89% | 2,619,231 |
| 2012-11-13 | 2012-11-09 | 11.278 | 229,504 | +621 | 0.89% | 2,588,295 |
| 2012-11-12 | 2012-11-08 | 10.794 | 228,883 | -9 | 0.89% | 2,470,665 |
| 2012-11-08 | 2012-11-06 | 11.117 | 228,892 | +3,103 | 0.89% | 2,544,516 |
| 2012-11-01 | 2012-10-30 | 11.439 | 225,789 | +621 | 0.88% | 2,582,775 |
| 2012-10-31 | 2012-10-29 | 11.278 | 225,168 | +621 | 0.87% | 2,539,395 |
| 2012-10-29 | 2012-10-25 | 9.828 | 224,547 | -2,483 | 0.87% | 2,206,798 |
| 2012-10-26 | 2012-10-24 | 9.828 | 227,030 | -19 | 0.88% | 2,231,200 |
| 2012-09-11 | 2012-09-07 | 9.828 | 227,049 | -31 | 0.88% | 2,231,387 |
| 2012-08-14 | 2012-08-10 | 9.828 | 227,080 | -142 | 0.88% | 2,231,692 |
| 2012-08-08 | 2012-08-06 | 9.828 | 227,222 | -32 | 0.88% | 2,233,087 |
| 2012-07-25 | 2012-07-23 | 10.472 | 227,254 | -124 | 0.88% | 2,379,854 |
| 2012-07-19 | 2012-07-17 | 9.183 | 227,378 | -620 | 0.88% | 2,088,088 |
| 2012-07-18 | 2012-07-16 | 9.183 | 227,998 | -404 | 0.88% | 2,093,782 |
| 2012-07-17 | 2012-07-13 | 10.150 | 228,402 | -112 | 0.89% | 2,318,280 |
| 2012-07-06 | 2012-07-04 | 11.600 | 228,514 | -993 | 0.89% | 2,650,762 |
| 2012-06-29 | 2012-06-27 | 12.567 | 229,507 | -1,241 | 0.89% | 2,884,138 |
| 2012-06-05 | 2012-06-01 | 13.050 | 230,748 | -310 | 0.90% | 3,011,261 |
| 2012-06-04 | 2012-05-31 | 12.889 | 231,058 | -1,242 | 0.90% | 2,978,081 |
| 2012-05-24 | 2012-05-22 | 13.050 | 232,300 | -3,724 | 0.90% | 3,031,515 |
| 2012-05-16 | 2012-05-14 | 13.372 | 236,024 | -1,241 | 0.92% | 3,156,165 |
| 2012-05-04 | 2012-05-02 | 14.178 | 237,265 | -807 | 0.92% | 3,363,890 |
| 2012-04-23 | 2012-04-19 | 14.822 | 238,072 | +1,241 | 0.92% | 3,528,756 |
| 2012-04-19 | 2012-04-17 | 14.017 | 236,831 | +3,103 | 0.92% | 3,319,581 |
| 2012-04-12 | 2012-04-10 | 14.178 | 233,728 | +807 | 0.91% | 3,313,744 |
| 2012-03-20 | 2012-03-16 | 15.306 | 232,921 | -1,241 | 0.90% | 3,564,985 |
| 2012-03-16 | 2012-03-14 | 15.950 | 234,162 | -497 | 0.91% | 3,734,884 |
| 2012-03-15 | 2012-03-13 | 15.467 | 234,659 | +497 | 0.91% | 3,629,393 |
| 2012-03-08 | 2012-03-06 | 15.467 | 234,162 | +1,241 | 0.91% | 3,621,706 |
| 2012-03-07 | 2012-03-05 | 16.272 | 232,921 | -1,427 | 0.90% | 3,790,142 |
| 2012-03-06 | 2012-03-02 | 16.433 | 234,348 | +1,241 | 0.91% | 3,851,119 |
| 2012-03-05 | 2012-03-01 | 16.111 | 233,107 | -3,227 | 0.90% | 3,755,613 |
| 2012-03-02 | 2012-02-29 | 16.272 | 236,334 | +3,103 | 0.92% | 3,845,679 |
| 2012-03-01 | 2012-02-28 | 16.433 | 233,231 | +1,862 | 0.90% | 3,832,763 |
| 2012-02-29 | 2012-02-27 | 16.433 | 231,369 | -310 | 0.90% | 3,802,164 |
| 2012-02-28 | 2012-02-24 | 16.594 | 231,679 | -4,345 | 0.90% | 3,844,584 |
| 2012-02-27 | 2012-02-23 | 16.756 | 236,024 | +2,023 | 0.92% | 3,954,713 |
| 2012-02-24 | 2012-02-22 | 16.756 | 234,001 | -161 | 0.91% | 3,920,817 |
| 2012-02-23 | 2012-02-21 | 16.272 | 234,162 | +1,862 | 0.91% | 3,810,336 |
| 2012-02-22 | 2012-02-20 | 16.594 | 232,300 | -670 | 0.90% | 3,854,889 |
| 2012-02-21 | 2012-02-17 | 16.272 | 232,970 | -311 | 0.90% | 3,790,940 |
| 2012-02-17 | 2012-02-15 | 16.594 | 233,281 | -124 | 0.91% | 3,871,169 |
| 2012-02-15 | 2012-02-13 | 16.433 | 233,405 | -1,862 | 0.91% | 3,835,622 |
| 2012-02-14 | 2012-02-10 | 16.594 | 235,267 | -74 | 0.91% | 3,904,125 |
| 2012-02-13 | 2012-02-09 | 17.078 | 235,341 | +931 | 0.91% | 4,019,101 |
| 2012-02-10 | 2012-02-08 | 17.561 | 234,410 | +4,779 | 0.91% | 4,116,500 |
| 2012-02-08 | 2012-02-06 | 15.467 | 229,631 | +621 | 0.89% | 3,551,626 |
| 2012-02-07 | 2012-02-03 | 15.144 | 229,010 | -3,104 | 0.89% | 3,468,229 |
| 2012-02-06 | 2012-02-02 | 14.983 | 232,114 | +3,104 | 0.90% | 3,477,841 |
| 2012-02-03 | 2012-02-01 | 14.822 | 229,010 | -19 | 0.89% | 3,394,437 |
| 2012-01-30 | 2012-01-26 | 14.983 | 229,029 | -1,241 | 0.89% | 3,431,618 |
| 2012-01-26 | 2012-01-19 | 14.339 | 230,270 | +1,241 | 0.89% | 3,301,816 |
| 2012-01-16 | 2012-01-12 | 14.178 | 229,029 | -310 | 0.89% | 3,247,122 |
| 2012-01-13 | 2012-01-11 | 14.017 | 229,339 | +310 | 0.89% | 3,214,568 |
| 2011-12-13 | 2011-12-09 | 15.306 | 229,029 | -1,241 | 0.89% | 3,505,416 |
| 2011-12-12 | 2011-12-08 | 15.628 | 230,270 | +1,241 | 0.89% | 3,598,608 |
| 2011-12-08 | 2011-12-06 | 15.628 | 229,029 | -1,862 | 0.89% | 3,579,214 |
| 2011-12-07 | 2011-12-05 | 15.144 | 230,891 | -1,397 | 0.90% | 3,496,716 |
| 2011-12-06 | 2011-12-02 | 15.467 | 232,288 | +621 | 0.90% | 3,592,721 |
| 2011-12-02 | 2011-11-30 | 15.789 | 231,667 | +621 | 0.90% | 3,657,765 |
| 2011-12-01 | 2011-11-29 | 17.078 | 231,046 | +621 | 0.90% | 3,945,752 |
| 2011-11-29 | 2011-11-25 | 15.950 | 230,425 | -125 | 0.89% | 3,675,279 |
| 2011-11-25 | 2011-11-23 | 14.017 | 230,550 | -620 | 0.89% | 3,231,542 |
| 2011-11-22 | 2011-11-18 | 14.339 | 231,170 | +620 | 0.90% | 3,314,721 |
| 2011-11-21 | 2011-11-17 | 14.178 | 230,550 | -1,241 | 0.89% | 3,268,687 |
| 2011-11-18 | 2011-11-16 | 14.983 | 231,791 | -931 | 0.90% | 3,473,002 |
| 2011-11-17 | 2011-11-15 | 14.983 | 232,722 | -4,345 | 0.90% | 3,486,951 |
| 2011-11-16 | 2011-11-14 | 15.628 | 237,067 | +3,662 | 0.92% | 3,704,830 |
| 2011-11-10 | 2011-11-08 | 12.728 | 233,405 | -372 | 0.91% | 2,970,727 |
| 2011-10-31 | 2011-10-27 | 13.211 | 233,777 | +869 | 0.91% | 3,088,454 |
| 2011-10-26 | 2011-10-24 | 13.211 | 232,908 | +1,862 | 0.90% | 3,076,973 |
| 2011-10-14 | 2011-10-12 | 12.406 | 231,046 | -6,207 | 0.90% | 2,866,254 |
| 2011-09-21 | 2011-09-19 | 13.372 | 237,253 | -118 | 0.92% | 3,172,600 |
| 2011-09-15 | 2011-09-12 | 14.339 | 237,371 | +18,310 | 0.92% | 3,403,636 |
| 2011-09-08 | 2011-09-06 | 14.661 | 219,061 | -1,862 | 0.85% | 3,211,678 |
| 2011-09-07 | 2011-09-05 | 14.661 | 220,923 | -453 | 0.86% | 3,238,977 |
| 2011-08-30 | 2011-08-26 | 14.500 | 221,376 | -124 | 0.86% | 3,209,952 |
| 2011-08-25 | 2011-08-23 | 14.339 | 221,500 | +2,818 | 0.86% | 3,176,064 |
| 2011-08-24 | 2011-08-22 | 14.339 | 218,682 | -1,868 | 0.85% | 3,135,657 |
| 2011-06-23 | 2011-06-21 | 16.272 | 220,550 | -311 | 0.86% | 3,588,839 |
| 2011-06-22 | 2011-06-20 | 15.467 | 220,861 | +124 | 0.86% | 3,415,983 |
| 2011-06-13 | 2011-06-09 | 18.044 | 220,737 | +435 | 0.86% | 3,983,077 |
| 2011-06-10 | 2011-06-08 | 19.172 | 220,302 | -621 | 0.85% | 4,223,679 |
| 2011-06-08 | 2011-06-03 | 19.817 | 220,923 | -620 | 0.86% | 4,377,957 |
| 2011-06-02 | 2011-05-31 | 20.300 | 221,543 | +372 | 0.86% | 4,497,323 |
| 2011-06-01 | 2011-05-30 | 20.300 | 221,171 | +807 | 0.86% | 4,489,771 |
| 2011-05-30 | 2011-05-26 | 20.622 | 220,364 | -1,241 | 0.85% | 4,544,395 |
| 2011-05-27 | 2011-05-25 | 19.817 | 221,605 | -1,863 | 0.86% | 4,391,472 |
| 2011-05-24 | 2011-05-20 | 20.622 | 223,468 | -620 | 0.87% | 4,608,407 |
| 2011-05-23 | 2011-05-19 | 19.978 | 224,088 | -311 | 0.87% | 4,476,780 |
| 2011-05-18 | 2011-05-16 | 19.817 | 224,399 | +1,862 | 0.87% | 4,446,840 |
| 2011-05-13 | 2011-05-11 | 21.106 | 222,537 | -1,241 | 0.86% | 4,696,767 |
| 2011-05-11 | 2011-05-06 | 21.106 | 223,778 | +1,241 | 0.87% | 4,722,959 |
| 2011-05-09 | 2011-05-05 | 21.267 | 222,537 | +1,242 | 0.86% | 4,732,620 |
| 2011-05-04 | 2011-04-29 | 21.750 | 221,295 | -931 | 0.86% | 4,813,166 |
| 2011-05-03 | 2011-04-28 | 21.750 | 222,226 | +621 | 0.86% | 4,833,415 |
| 2011-04-29 | 2011-04-27 | 21.911 | 221,605 | -311 | 0.86% | 4,855,612 |
| 2011-04-28 | 2011-04-26 | 22.233 | 221,916 | -1,862 | 0.86% | 4,933,932 |
| 2011-04-27 | 2011-04-21 | 22.717 | 223,778 | +1,241 | 0.87% | 5,083,490 |
| 2011-04-26 | 2011-04-20 | 22.878 | 222,537 | -3,326 | 0.86% | 5,091,152 |
| 2011-04-21 | 2011-04-19 | 22.394 | 225,863 | -3,104 | 0.88% | 5,058,076 |
| 2011-04-20 | 2011-04-18 | 22.556 | 228,967 | +621 | 0.89% | 5,164,478 |
| 2011-04-19 | 2011-04-15 | 22.717 | 228,346 | +3,016 | 0.89% | 5,187,260 |
| 2011-04-18 | 2011-04-14 | 22.233 | 225,330 | +621 | 0.87% | 5,009,837 |
| 2011-04-15 | 2011-04-13 | 22.072 | 224,709 | +1,490 | 0.87% | 4,959,827 |
| 2011-04-14 | 2011-04-12 | 21.750 | 223,219 | -11,235 | 0.87% | 4,855,013 |
| 2011-04-12 | 2011-04-08 | 22.394 | 234,454 | -844 | 0.91% | 5,250,467 |
| 2011-04-08 | 2011-04-06 | 22.072 | 235,298 | -1,241 | 0.91% | 5,193,550 |
| 2011-04-07 | 2011-04-04 | 21.911 | 236,539 | -4,345 | 0.92% | 5,182,832 |
| 2011-04-06 | 2011-04-01 | 21.589 | 240,884 | +1,241 | 0.93% | 5,200,418 |
| 2011-03-29 | 2011-03-25 | 22.072 | 239,643 | +1,242 | 0.93% | 5,289,454 |
| 2011-03-28 | 2011-03-24 | 22.072 | 238,401 | -124 | 0.92% | 5,262,040 |
| 2011-03-25 | 2011-03-23 | 21.750 | 238,525 | -373 | 0.93% | 5,187,919 |
| 2011-03-21 | 2011-03-17 | 21.589 | 238,898 | -12 | 0.93% | 5,157,542 |
| 2011-03-16 | 2011-03-14 | 22.233 | 238,910 | +1,241 | 0.93% | 5,311,766 |
| 2011-03-15 | 2011-03-11 | 22.394 | 237,669 | -124 | 0.92% | 5,322,465 |
| 2011-03-14 | 2011-03-10 | 22.878 | 237,793 | +1,241 | 0.92% | 5,440,175 |
| 2011-03-11 | 2011-03-09 | 22.878 | 236,552 | +1,242 | 0.92% | 5,411,784 |
| 2011-03-10 | 2011-03-08 | 23.361 | 235,310 | -1,738 | 0.91% | 5,497,103 |
| 2011-03-08 | 2011-03-04 | 23.683 | 237,048 | +310 | 0.92% | 5,614,087 |
| 2011-03-07 | 2011-03-03 | 23.522 | 236,738 | +9,062 | 0.92% | 5,568,604 |
| 2011-03-03 | 2011-03-01 | 23.200 | 227,676 | +2,483 | 0.88% | 5,282,083 |
| 2011-02-28 | 2011-02-24 | 21.911 | 225,193 | -2,495 | 0.87% | 4,934,229 |
| 2011-02-24 | 2011-02-22 | 22.072 | 227,688 | -621 | 0.88% | 5,025,580 |
| 2011-02-23 | 2011-02-21 | 22.717 | 228,309 | +621 | 0.89% | 5,186,419 |
| 2011-02-22 | 2011-02-18 | 22.233 | 227,688 | +310 | 0.88% | 5,062,263 |
| 2011-02-18 | 2011-02-16 | 21.911 | 227,378 | -1,241 | 0.88% | 4,982,105 |
| 2011-02-15 | 2011-02-11 | 21.911 | 228,619 | -621 | 0.90% | 5,009,296 |
| 2011-02-11 | 2011-02-09 | 21.911 | 229,240 | -621 | 0.90% | 5,022,903 |
| 2011-02-10 | 2011-02-08 | 22.233 | 229,861 | +621 | 0.90% | 5,110,576 |
| 2011-02-09 | 2011-02-07 | 22.394 | 229,240 | -621 | 0.90% | 5,133,702 |
| 2011-02-07 | 2011-01-31 | 22.072 | 229,861 | -248 | 0.90% | 5,073,543 |
| 2011-01-31 | 2011-01-27 | 22.717 | 230,109 | -1,241 | 0.96% | 5,227,309 |
| 2011-01-28 | 2011-01-26 | 22.717 | 231,350 | -621 | 0.97% | 5,255,501 |
| 2011-01-27 | 2011-01-25 | 23.039 | 231,971 | -248 | 0.97% | 5,344,354 |
| 2011-01-26 | 2011-01-24 | 22.878 | 232,219 | +3,600 | 0.97% | 5,312,655 |
| 2011-01-25 | 2011-01-21 | 23.522 | 228,619 | -931 | 0.95% | 5,377,627 |
| 2011-01-24 | 2011-01-20 | 24.972 | 229,550 | -13,904 | 0.96% | 5,732,374 |
| 2011-01-21 | 2011-01-19 | 24.811 | 243,454 | +7,449 | 1.02% | 6,040,364 |
| 2011-01-20 | 2011-01-18 | 23.522 | 236,005 | -621 | 0.99% | 5,551,362 |
| 2011-01-19 | 2011-01-17 | 22.717 | 236,626 | -1,242 | 0.99% | 5,375,354 |
| 2011-01-18 | 2011-01-14 | 22.878 | 237,868 | -248 | 0.99% | 5,441,891 |
| 2011-01-17 | 2011-01-13 | 22.878 | 238,116 | +497 | 0.99% | 5,447,565 |
| 2011-01-14 | 2011-01-12 | 23.200 | 237,619 | -2,855 | 0.99% | 5,512,761 |
| 2011-01-13 | 2011-01-11 | 24.328 | 240,474 | -3,774 | 1.00% | 5,850,198 |
| 2011-01-12 | 2011-01-10 | 22.878 | 244,248 | -2,235 | 1.02% | 5,587,851 |
| 2011-01-11 | 2011-01-07 | 22.717 | 246,483 | +2,235 | 1.03% | 5,599,272 |
| 2011-01-10 | 2011-01-06 | 22.556 | 244,248 | +620 | 1.02% | 5,509,149 |
| 2011-01-07 | 2011-01-05 | 23.039 | 243,628 | -2,296 | 1.02% | 5,612,918 |
| 2011-01-06 | 2011-01-04 | 23.361 | 245,924 | +14,959 | 1.03% | 5,745,058 |
| 2011-01-05 | 2011-01-03 | 22.233 | 230,965 | +310 | 0.96% | 5,135,122 |
| 2011-01-04 | 2010-12-31 | 21.428 | 230,655 | -621 | 0.96% | 4,942,424 |
| 2011-01-03 | 2010-12-29 | 21.589 | 231,276 | -248 | 0.97% | 4,992,992 |
| 2010-12-28 | 2010-12-22 | 21.428 | 231,524 | +310 | 0.97% | 4,961,045 |
| 2010-12-21 | 2010-12-17 | 22.233 | 231,214 | -1,241 | 0.97% | 5,140,658 |
| 2010-12-20 | 2010-12-16 | 22.072 | 232,455 | -621 | 0.97% | 5,130,798 |
| 2010-12-17 | 2010-12-15 | 22.394 | 233,076 | +3,104 | 0.97% | 5,219,608 |
| 2010-12-16 | 2010-12-14 | 22.556 | 229,972 | -869 | 0.96% | 5,187,146 |
| 2010-12-15 | 2010-12-13 | 22.072 | 230,841 | -621 | 0.98% | 5,095,174 |
| 2010-12-14 | 2010-12-10 | 22.072 | 231,462 | +621 | 0.98% | 5,108,881 |
| 2010-12-10 | 2010-12-08 | 22.394 | 230,841 | -1,676 | 0.98% | 5,169,556 |
| 2010-12-08 | 2010-12-06 | 22.233 | 232,517 | +2,234 | 0.98% | 5,169,628 |
| 2010-12-07 | 2010-12-03 | 23.039 | 230,283 | -1,241 | 0.97% | 5,305,464 |
| 2010-12-06 | 2010-12-02 | 23.522 | 231,524 | +5,859 | 0.98% | 5,445,959 |
| 2010-12-03 | 2010-12-01 | 23.361 | 225,665 | -1,576 | 0.96% | 5,271,785 |
| 2010-12-02 | 2010-11-30 | 23.522 | 227,241 | +6,182 | 0.96% | 5,345,213 |
| 2010-12-01 | 2010-11-29 | 25.456 | 221,059 | -931 | 0.94% | 5,627,180 |
| 2010-11-30 | 2010-11-26 | 24.650 | 221,990 | +2,141 | 0.94% | 5,472,053 |
| 2010-11-26 | 2010-11-24 | 22.072 | 219,849 | +310 | 0.93% | 4,852,556 |
| 2010-11-24 | 2010-11-22 | 22.556 | 219,539 | -1,241 | 0.93% | 4,951,824 |
| 2010-11-23 | 2010-11-19 | 22.556 | 220,780 | +310 | 0.93% | 4,979,816 |
| 2010-11-22 | 2010-11-18 | 22.072 | 220,470 | -1,551 | 0.93% | 4,866,263 |
| 2010-11-19 | 2010-11-17 | 21.750 | 222,021 | +620 | 0.94% | 4,828,957 |
| 2010-11-18 | 2010-11-16 | 22.233 | 221,401 | +993 | 0.94% | 4,922,482 |
| 2010-11-17 | 2010-11-15 | 22.556 | 220,408 | +249 | 0.93% | 4,971,425 |
| 2010-11-16 | 2010-11-12 | 22.878 | 220,159 | -621 | 0.93% | 5,036,749 |
| 2010-11-12 | 2010-11-10 | 23.039 | 220,780 | -1,179 | 0.93% | 5,086,526 |
| 2010-11-11 | 2010-11-09 | 23.361 | 221,959 | -621 | 0.94% | 5,185,209 |
| 2010-11-10 | 2010-11-08 | 23.844 | 222,580 | +621 | 0.94% | 5,307,296 |
| 2010-11-09 | 2010-11-05 | 23.683 | 221,959 | +620 | 0.94% | 5,256,729 |
| 2010-11-03 | 2010-11-01 | 23.200 | 221,339 | +1,242 | 0.94% | 5,135,065 |
| 2010-11-02 | 2010-10-29 | 23.039 | 220,097 | +620 | 0.93% | 5,070,790 |
| 2010-11-01 | 2010-10-28 | 23.683 | 219,477 | +621 | 0.93% | 5,197,947 |
| 2010-10-29 | 2010-10-27 | 22.556 | 218,856 | -807 | 0.93% | 4,936,419 |
| 2010-10-28 | 2010-10-26 | 22.878 | 219,663 | -2,110 | 0.93% | 5,025,401 |
| 2010-10-27 | 2010-10-25 | 23.361 | 221,773 | -1,862 | 0.94% | 5,180,864 |
| 2010-10-26 | 2010-10-22 | 23.522 | 223,635 | -559 | 0.95% | 5,260,392 |
| 2010-10-25 | 2010-10-21 | 23.844 | 224,194 | +1,490 | 0.95% | 5,345,781 |
| 2010-10-22 | 2010-10-20 | 21.428 | 222,704 | -621 | 0.94% | 4,772,052 |
| 2010-10-19 | 2010-10-15 | 21.589 | 223,325 | +621 | 0.95% | 4,821,339 |
| 2010-10-18 | 2010-10-14 | 22.878 | 222,704 | -869 | 0.94% | 5,094,973 |
| 2010-10-15 | 2010-10-13 | 23.522 | 223,573 | -248 | 0.95% | 5,258,934 |
| 2010-10-14 | 2010-10-12 | 24.167 | 223,821 | +1,241 | 0.95% | 5,409,007 |
| 2010-10-13 | 2010-10-11 | 24.811 | 222,580 | -31 | 0.94% | 5,522,457 |
| 2010-10-12 | 2010-10-08 | 24.489 | 222,611 | -1,924 | 0.94% | 5,451,496 |
| 2010-10-11 | 2010-10-07 | 24.811 | 224,535 | -621 | 0.95% | 5,570,963 |
| 2010-10-08 | 2010-10-06 | 25.294 | 225,156 | +3,786 | 0.95% | 5,695,196 |
| 2010-10-07 | 2010-10-05 | 26.261 | 221,370 | -4,344 | 0.94% | 5,813,422 |
| 2010-10-06 | 2010-10-04 | 27.389 | 225,714 | +968 | 0.96% | 6,182,056 |
| 2010-10-05 | 2010-09-30 | 24.811 | 224,746 | +3,103 | 0.95% | 5,576,198 |
| 2010-10-04 | 2010-09-29 | 25.617 | 221,643 | -2,979 | 0.94% | 5,677,755 |
| 2010-09-30 | 2010-09-28 | 24.167 | 224,622 | -3,103 | 0.95% | 5,428,365 |
| 2010-09-29 | 2010-09-27 | 25.456 | 227,725 | +5,400 | 0.96% | 5,796,866 |
| 2010-09-28 | 2010-09-24 | 24.972 | 222,325 | -1,738 | 0.94% | 5,551,949 |
| 2010-09-27 | 2010-09-22 | 24.972 | 224,063 | -14,462 | 0.95% | 5,595,351 |
| 2010-09-24 | 2010-09-21 | 25.939 | 238,525 | +14,946 | 1.01% | 6,187,073 |
| 2010-09-22 | 2010-09-20 | 23.200 | 223,579 | +6,269 | 0.95% | 5,187,033 |
| 2010-09-21 | 2010-09-17 | 28.517 | 217,310 | -745 | 0.92% | 6,196,957 |
| 2010-09-20 | 2010-09-16 | 28.033 | 218,055 | +1,173 | 0.92% | 6,112,808 |
| 2010-09-16 | 2010-09-14 | 13.211 | 216,882 | -1,241 | 0.92% | 2,865,252 |
| 2010-09-15 | 2010-09-13 | 13.050 | 218,123 | +310 | 0.92% | 2,846,505 |
| 2010-09-13 | 2010-09-09 | 12.728 | 217,813 | +248 | 0.92% | 2,772,275 |
| 2010-09-09 | 2010-09-07 | 12.728 | 217,565 | +931 | 0.92% | 2,769,119 |
| 2010-09-06 | 2010-09-02 | 12.728 | 216,634 | +1,242 | 0.92% | 2,757,269 |
| 2010-08-31 | 2010-08-27 | 12.567 | 215,392 | +186 | 0.91% | 2,706,759 |
| 2010-08-30 | 2010-08-26 | 12.406 | 215,206 | -931 | 0.91% | 2,669,750 |
| 2010-08-20 | 2010-08-18 | 12.889 | 216,137 | -559 | 0.91% | 2,785,766 |
| 2010-08-19 | 2010-08-17 | 12.889 | 216,696 | -310 | 0.92% | 2,792,971 |
| 2010-08-13 | 2010-08-11 | 13.211 | 217,006 | +931 | 0.92% | 2,866,890 |
| 2010-08-10 | 2010-08-06 | 13.050 | 216,075 | +621 | 0.91% | 2,819,779 |
| 2010-08-09 | 2010-08-05 | 13.050 | 215,454 | +434 | 0.91% | 2,811,675 |
| 2010-08-06 | 2010-08-04 | 12.889 | 215,020 | -62 | 0.91% | 2,771,369 |
| 2010-08-05 | 2010-08-03 | 13.211 | 215,082 | -621 | 0.91% | 2,841,472 |
| 2010-08-02 | 2010-07-29 | 13.533 | 215,703 | +559 | 0.91% | 2,919,181 |
| 2010-07-29 | 2010-07-27 | 13.211 | 215,144 | -310 | 0.91% | 2,842,291 |
| 2010-07-26 | 2010-07-22 | 13.856 | 215,454 | -18,621 | 0.91% | 2,985,235 |
| 2010-07-14 | 2010-07-12 | 15.144 | 234,075 | +621 | 0.99% | 3,544,936 |
| 2010-07-12 | 2010-07-08 | 15.144 | 233,454 | +6,206 | 0.99% | 3,535,531 |
| 2010-07-09 | 2010-07-07 | 14.178 | 227,248 | +311 | 0.96% | 3,221,872 |
| 2010-07-07 | 2010-07-05 | 14.661 | 226,937 | +6,207 | 0.96% | 3,327,149 |
| 2010-07-06 | 2010-07-02 | 14.983 | 220,730 | -621 | 0.93% | 3,307,271 |
| 2010-06-29 | 2010-06-25 | 16.111 | 221,351 | +6,207 | 0.94% | 3,566,211 |
| 2010-06-28 | 2010-06-24 | 16.756 | 215,144 | -354 | 0.91% | 3,604,857 |
| 2010-06-24 | 2010-06-22 | 16.756 | 215,498 | +81 | 0.91% | 3,610,789 |
| 2010-06-22 | 2010-06-18 | 17.400 | 215,417 | +620 | 0.91% | 3,748,256 |
| 2010-06-21 | 2010-06-17 | 16.111 | 214,797 | -620 | 0.91% | 3,460,618 |
| 2010-06-15 | 2010-06-11 | 15.628 | 215,417 | +310 | 0.91% | 3,366,489 |
| 2010-06-11 | 2010-06-09 | 15.789 | 215,107 | +559 | 0.91% | 3,396,301 |
| 2010-06-10 | 2010-06-08 | 15.306 | 214,548 | +310 | 0.91% | 3,283,776 |
| 2010-05-25 | 2010-05-20 | 16.433 | 214,238 | -1,291 | 0.91% | 3,520,644 |
| 2010-05-20 | 2010-05-18 | 17.722 | 215,529 | +621 | 0.91% | 3,819,653 |
| 2010-05-18 | 2010-05-14 | 18.044 | 214,908 | -621 | 0.91% | 3,877,895 |
| 2010-05-14 | 2010-05-12 | 18.206 | 215,529 | +621 | 0.91% | 3,923,825 |
| 2010-05-05 | 2010-05-03 | 22.556 | 214,908 | +620 | 0.91% | 4,847,369 |
| 2010-04-28 | 2010-04-26 | 23.361 | 214,288 | -186 | 0.91% | 5,006,006 |
| 2010-04-22 | 2010-04-20 | 23.200 | 214,474 | -385 | 0.91% | 4,975,797 |
| 2010-04-21 | 2010-04-19 | 23.039 | 214,859 | -3,103 | 0.91% | 4,950,113 |
| 2010-04-20 | 2010-04-16 | 24.167 | 217,962 | +621 | 0.92% | 5,267,415 |
| 2010-04-19 | 2010-04-15 | 24.489 | 217,341 | +1,924 | 0.92% | 5,322,440 |
| 2010-04-16 | 2010-04-14 | 25.294 | 215,417 | -3,104 | 0.91% | 5,448,853 |
| 2010-04-15 | 2010-04-13 | 23.683 | 218,521 | +2,856 | 0.93% | 5,175,306 |
| 2010-04-14 | 2010-04-12 | 22.556 | 215,665 | +1,862 | 0.91% | 4,864,444 |
| 2010-04-13 | 2010-04-09 | 23.039 | 213,803 | +869 | 0.91% | 4,925,784 |
| 2010-04-12 | 2010-04-08 | 21.911 | 212,934 | +310 | 0.90% | 4,665,621 |
| 2010-04-08 | 2010-04-01 | 23.200 | 212,624 | +559 | 0.90% | 4,932,877 |
| 2010-03-31 | 2010-03-29 | 23.361 | 212,065 | -187 | 0.90% | 4,954,074 |
| 2010-03-30 | 2010-03-26 | 24.167 | 212,252 | +1,242 | 0.90% | 5,129,423 |
| 2010-03-29 | 2010-03-25 | 24.167 | 211,010 | +1,986 | 0.89% | 5,099,408 |
| 2010-03-25 | 2010-03-23 | 25.133 | 209,024 | +6,207 | 0.88% | 5,253,470 |
| 2010-03-24 | 2010-03-22 | 25.294 | 202,817 | +310 | 0.86% | 5,130,143 |
| 2010-03-23 | 2010-03-19 | 25.456 | 202,507 | +310 | 0.86% | 5,154,928 |
| 2010-03-12 | 2010-03-10 | 25.939 | 202,197 | +187 | 0.86% | 5,244,766 |
| 2010-02-19 | 2010-02-17 | 26.583 | 202,010 | +310 | 0.86% | 5,370,099 |
| 2010-02-08 | 2010-02-04 | 28.194 | 201,700 | -40 | 0.85% | 5,686,819 |
| 2010-01-29 | 2010-01-27 | 27.711 | 201,740 | -62 | 0.85% | 5,590,440 |
| 2010-01-27 | 2010-01-25 | 28.839 | 201,802 | -187 | 0.85% | 5,819,745 |
| 2010-01-15 | 2010-01-13 | 31.256 | 201,989 | +187 | 0.86% | 6,313,278 |
| 2009-12-22 | 2009-12-18 | 30.772 | 201,802 | -1,862 | 0.85% | 6,209,896 |
| 2009-12-18 | 2009-12-16 | 32.544 | 203,664 | -100 | 0.86% | 6,628,132 |
| 2009-12-17 | 2009-12-15 | 32.544 | 203,764 | -271,936 | 0.86% | 6,631,386 |
| 2009-12-10 | 2009-12-08 | 33.833 | 475,700 | +1,055 | 2.01% | 16,094,517 |
| 2009-12-07 | 2009-12-03 | 32.383 | 474,645 | +124 | 2.01% | 15,370,587 |
| 2009-12-03 | 2009-12-01 | 30.450 | 474,521 | +621 | 2.01% | 14,449,164 |
| 2009-12-01 | 2009-11-27 | 33.028 | 473,900 | -249 | 2.01% | 15,651,864 |
| 2009-11-27 | 2009-11-25 | 36.089 | 474,149 | +125 | 2.01% | 17,111,511 |
| 2009-11-26 | 2009-11-24 | 36.250 | 474,024 | +130 | 2.01% | 17,183,370 |
| 2009-11-20 | 2009-11-18 | 34.639 | 473,894 | +372 | 2.01% | 16,415,162 |
| 2009-11-19 | 2009-11-17 | 35.122 | 473,522 | +143 | 2.00% | 16,631,145 |
| 2009-11-18 | 2009-11-16 | 35.444 | 473,379 | -621 | 2.00% | 16,778,656 |
| 2009-11-16 | 2009-11-12 | 35.122 | 474,000 | -496 | 2.01% | 16,647,933 |
| 2009-11-13 | 2009-11-11 | 35.928 | 474,496 | -62 | 2.01% | 17,047,587 |
| 2009-11-05 | 2009-11-03 | 33.833 | 474,558 | +1,241 | 2.01% | 16,055,879 |
| 2009-10-29 | 2009-10-27 | 34.961 | 473,317 | -633 | 2.00% | 16,547,688 |
| 2009-10-22 | 2009-10-20 | 34.961 | 473,950 | +621 | 2.01% | 16,569,819 |
| 2009-10-20 | 2009-10-16 | 34.800 | 473,329 | -1,862 | 2.00% | 16,471,849 |
| 2009-10-19 | 2009-10-15 | 34.800 | 475,191 | -621 | 2.01% | 16,536,647 |
| 2009-10-16 | 2009-10-14 | 35.767 | 475,812 | +1,303 | 2.01% | 17,018,209 |
| 2009-10-14 | 2009-10-12 | 36.089 | 474,509 | +559 | 2.01% | 17,124,503 |
| 2009-10-13 | 2009-10-09 | 37.378 | 473,950 | -621 | 2.01% | 17,715,198 |
| 2009-10-08 | 2009-10-06 | 37.056 | 474,571 | +621 | 2.01% | 17,585,492 |
| 2009-10-06 | 2009-10-02 | 36.411 | 473,950 | -621 | 2.01% | 17,257,046 |
| 2009-09-28 | 2009-09-24 | 37.700 | 474,571 | +621 | 2.01% | 17,891,327 |
| 2009-09-24 | 2009-09-22 | 39.794 | 473,950 | -2,185 | 2.01% | 18,860,577 |
| 2009-09-23 | 2009-09-21 | 39.633 | 476,135 | +1,242 | 2.02% | 18,870,817 |
| 2009-09-22 | 2009-09-18 | 38.667 | 474,893 | +322 | 2.01% | 18,362,529 |
| 2009-09-21 | 2009-09-17 | 38.667 | 474,571 | -310 | 2.01% | 18,350,079 |
| 2009-09-18 | 2009-09-16 | 39.150 | 474,881 | -372 | 2.01% | 18,591,591 |
| 2009-09-17 | 2009-09-15 | 38.506 | 475,253 | -1,242 | 2.01% | 18,299,881 |
| 2009-09-16 | 2009-09-14 | 38.667 | 476,495 | +1,242 | 2.02% | 18,424,473 |
| 2009-09-14 | 2009-09-10 | 39.633 | 475,253 | +2,172 | 2.01% | 18,835,861 |
| 2009-09-11 | 2009-09-09 | 41.083 | 473,081 | -3,538 | 2.00% | 19,435,744 |
| 2009-09-10 | 2009-09-08 | 38.506 | 476,619 | +621 | 2.02% | 18,352,479 |
| 2009-09-09 | 2009-09-07 | 37.861 | 475,998 | +1,856 | 2.01% | 18,021,813 |
| 2009-09-02 | 2009-08-31 | 34.961 | 474,142 | +310 | 2.01% | 16,576,531 |
| 2009-09-01 | 2009-08-28 | 36.411 | 473,832 | -1,862 | 2.01% | 17,252,750 |
| 2009-08-27 | 2009-08-25 | 39.956 | 475,694 | -1,862 | 2.01% | 19,006,618 |
| 2009-08-25 | 2009-08-21 | 36.572 | 477,556 | +1,862 | 2.02% | 17,465,284 |
| 2009-08-18 | 2009-08-14 | 36.089 | 475,694 | +1,862 | 2.01% | 17,167,268 |
| 2009-08-14 | 2009-08-12 | 34.961 | 473,832 | -621 | 2.01% | 16,565,693 |
| 2009-08-13 | 2009-08-11 | 35.767 | 474,453 | -3,103 | 2.01% | 16,969,602 |
| 2009-08-12 | 2009-08-10 | 37.378 | 477,556 | +3,103 | 2.02% | 17,849,982 |
| 2009-08-06 | 2009-08-04 | 41.083 | 474,453 | -620 | 2.01% | 19,492,111 |
| 2009-08-04 | 2009-07-31 | 40.278 | 475,073 | +527 | 2.01% | 19,134,885 |
| 2009-08-03 | 2009-07-30 | 40.117 | 474,546 | +2,483 | 2.01% | 19,037,204 |
| 2009-07-31 | 2009-07-29 | 39.956 | 472,063 | +621 | 2.00% | 18,861,539 |
| 2009-07-30 | 2009-07-28 | 41.083 | 471,442 | +62 | 2.00% | 19,368,409 |
| 2009-07-28 | 2009-07-24 | 41.083 | 471,380 | +1,862 | 2.00% | 19,365,862 |
| 2009-07-27 | 2009-07-23 | 41.889 | 469,518 | -249 | 1.99% | 19,667,587 |
| 2009-07-24 | 2009-07-22 | 41.889 | 469,767 | +683 | 1.99% | 19,678,018 |
| 2009-07-23 | 2009-07-21 | 44.306 | 469,084 | -807 | 1.99% | 20,783,027 |
| 2009-07-22 | 2009-07-20 | 45.111 | 469,891 | +1,428 | 1.99% | 21,197,305 |
| 2009-07-21 | 2009-07-17 | 43.500 | 468,463 | -621 | 1.99% | 20,378,140 |
| 2009-07-17 | 2009-07-15 | 44.306 | 469,084 | -62 | 1.99% | 20,783,027 |
| 2009-07-13 | 2009-07-09 | 41.889 | 469,146 | +124 | 1.99% | 19,652,005 |
| 2009-07-02 | 2009-06-29 | 40.278 | 469,022 | +311 | 2.06% | 18,891,164 |
| 2009-06-24 | 2009-06-22 | 41.889 | 468,711 | +1,427 | 2.06% | 19,633,783 |
| 2009-06-16 | 2009-06-12 | 44.306 | 467,284 | +373 | 2.06% | 20,703,277 |
| 2009-06-12 | 2009-06-10 | 46.722 | 466,911 | +248 | 2.05% | 21,815,119 |
| 2009-06-11 | 2009-06-09 | 46.722 | 466,663 | +124 | 2.05% | 21,803,532 |
| 2009-06-10 | 2009-06-08 | 47.528 | 466,539 | -621 | 2.05% | 22,173,562 |
| 2009-06-08 | 2009-06-04 | 45.111 | 467,160 | -310 | 2.06% | 21,074,107 |
| 2009-06-04 | 2009-06-02 | 45.111 | 467,470 | +621 | 2.06% | 21,088,091 |
| 2009-06-02 | 2009-05-29 | 43.500 | 466,849 | -1,229 | 2.05% | 20,307,931 |
| 2009-05-29 | 2009-05-26 | 40.117 | 468,078 | -621 | 2.06% | 18,777,729 |
| 2009-05-27 | 2009-05-25 | 41.083 | 468,699 | +621 | 2.06% | 19,255,717 |
| 2009-05-26 | 2009-05-22 | 38.828 | 468,078 | +1,179 | 2.06% | 18,174,429 |
| 2009-05-21 | 2009-05-19 | 44.306 | 466,899 | -745 | 2.83% | 20,686,220 |
| 2009-05-20 | 2009-05-18 | 40.117 | 467,644 | -1,241 | 2.83% | 18,760,318 |
| 2009-05-19 | 2009-05-15 | 38.667 | 468,885 | -497 | 2.84% | 18,130,220 |
| 2009-05-15 | 2009-05-13 | 36.411 | 469,382 | +62 | 2.84% | 17,090,720 |
| 2009-05-14 | 2009-05-12 | 36.894 | 469,320 | -1,241 | 2.84% | 17,315,301 |
| 2009-05-12 | 2009-05-08 | 32.867 | 470,561 | +621 | 2.85% | 15,465,772 |
| 2009-05-11 | 2009-05-07 | 32.061 | 469,940 | +310 | 2.84% | 15,066,799 |
| 2009-05-08 | 2009-05-06 | 33.672 | 469,630 | -931 | 2.84% | 15,813,486 |
| 2009-05-07 | 2009-05-05 | 30.450 | 470,561 | -621 | 2.85% | 14,328,582 |
| 2009-05-06 | 2009-05-04 | 30.289 | 471,182 | +621 | 2.85% | 14,271,579 |
| 2009-05-05 | 2009-04-30 | 29.161 | 470,561 | -621 | 2.85% | 13,722,082 |
| 2009-05-04 | 2009-04-29 | 28.194 | 471,182 | +1,242 | 2.85% | 13,284,715 |
| 2009-04-29 | 2009-04-27 | 29.000 | 469,940 | -2,793 | 2.85% | 13,628,260 |
| 2009-04-28 | 2009-04-24 | 32.383 | 472,733 | -931 | 2.86% | 15,308,670 |
| 2009-04-27 | 2009-04-23 | 31.094 | 473,664 | +1,551 | 2.87% | 14,728,319 |
| 2009-04-24 | 2009-04-22 | 31.417 | 472,113 | +1,242 | 2.86% | 14,832,217 |
| 2009-04-22 | 2009-04-20 | 29.806 | 470,871 | -745 | 2.85% | 14,034,572 |
| 2009-04-21 | 2009-04-17 | 29.322 | 471,616 | +807 | 2.86% | 13,828,829 |
| 2009-04-17 | 2009-04-15 | 29.483 | 470,809 | -1,366 | 2.85% | 13,881,019 |
| 2009-04-15 | 2009-04-09 | 28.194 | 472,175 | +621 | 2.86% | 13,312,712 |
| 2009-04-09 | 2009-04-07 | 27.872 | 471,554 | -621 | 2.86% | 13,143,258 |
| 2009-04-07 | 2009-04-03 | 27.872 | 472,175 | +546 | 2.86% | 13,160,567 |
| 2009-04-06 | 2009-04-02 | 28.194 | 471,629 | +1,180 | 2.86% | 13,297,318 |
| 2009-04-03 | 2009-04-01 | 27.389 | 470,449 | -546 | 2.85% | 12,885,075 |
| 2009-03-31 | 2009-03-27 | 27.228 | 470,995 | +620 | 2.85% | 12,824,147 |
| 2009-03-30 | 2009-03-26 | 28.033 | 470,375 | -372 | 2.85% | 13,186,179 |
| 2009-03-27 | 2009-03-25 | 27.872 | 470,747 | -311 | 2.85% | 13,120,765 |
| 2009-03-26 | 2009-03-24 | 29.644 | 471,058 | +621 | 2.85% | 13,964,253 |
| 2009-03-25 | 2009-03-23 | 30.611 | 470,437 | +310 | 2.85% | 14,400,599 |
| 2009-03-19 | 2009-03-17 | 25.617 | 470,127 | +621 | 2.85% | 12,043,087 |
| 2009-03-09 | 2009-03-05 | 27.067 | 469,506 | -124 | 2.84% | 12,707,962 |
| 2009-03-04 | 2009-03-02 | 28.356 | 469,630 | -124 | 2.85% | 13,316,620 |
| 2009-02-27 | 2009-02-25 | 30.128 | 469,754 | -310 | 2.85% | 14,152,644 |
| 2009-02-24 | 2009-02-20 | 31.256 | 470,064 | -125 | 2.85% | 14,692,111 |
| 2009-02-17 | 2009-02-13 | 30.772 | 470,189 | +311 | 2.85% | 14,468,760 |
| 2009-02-12 | 2009-02-10 | 31.900 | 469,878 | +558 | 2.85% | 14,989,108 |
| 2009-02-09 | 2009-02-05 | 30.289 | 469,320 | +187 | 2.84% | 14,215,181 |
| 2009-02-03 | 2009-01-30 | 32.544 | 469,133 | +449,655 | 2.84% | 15,267,673 |
| 2009-01-29 | 2009-01-22 | 32.383 | 19,478 | -621 | 0.12% | 630,763 |
| 2009-01-19 | 2009-01-15 | 30.772 | 20,099 | -248 | 0.12% | 618,491 |
| 2009-01-14 | 2009-01-12 | 31.739 | 20,347 | +248 | 0.12% | 645,791 |
| 2009-01-13 | 2009-01-09 | 36.733 | 20,099 | -248 | 0.12% | 738,303 |
| 2009-01-12 | 2009-01-08 | 35.767 | 20,347 | -248 | 0.12% | 727,744 |
| 2009-01-09 | 2009-01-07 | 37.861 | 20,595 | -248 | 0.12% | 779,750 |
| 2009-01-08 | 2009-01-06 | 37.539 | 20,843 | +1,241 | 0.13% | 782,423 |
| 2009-01-07 | 2009-01-05 | 37.700 | 19,602 | -2,731 | 0.12% | 738,995 |
| 2009-01-06 | 2009-01-02 | 34.317 | 22,333 | +621 | 0.14% | 766,394 |
| 2009-01-05 | 2008-12-31 | 34.317 | 21,712 | +744 | 0.13% | 745,083 |
| 2009-01-02 | 2008-12-29 | 35.283 | 20,968 | +559 | 0.13% | 739,821 |
| 2008-12-30 | 2008-12-24 | 34.529 | 20,409 | -337 | 0.12% | 704,711 |
| 2008-12-29 | 2008-12-22 | 37.696 | 20,746 | -2,984 | 0.12% | 782,038 |
| 2008-12-23 | 2008-12-19 | 30.157 | 23,730 | +3,382 | 0.13% | 715,618 |
| 2008-12-22 | 2008-12-18 | 31.514 | 20,348 | +67 | 0.12% | 641,242 |
| 2008-12-17 | 2008-12-15 | 29.403 | 20,281 | -969 | 0.12% | 596,318 |
| 2008-12-15 | 2008-12-11 | 30.157 | 21,250 | -1,193 | 0.12% | 640,830 |
| 2008-12-12 | 2008-12-10 | 28.347 | 22,443 | +305 | 0.13% | 636,198 |
| 2008-12-11 | 2008-12-09 | 26.086 | 22,138 | +862 | 0.13% | 577,482 |
| 2008-12-10 | 2008-12-08 | 27.443 | 21,276 | +663 | 0.12% | 583,869 |
| 2008-12-08 | 2008-12-04 | 28.950 | 20,613 | +1,326 | 0.12% | 596,755 |
| 2008-11-18 | 2008-11-14 | 35.133 | 19,287 | -331 | 0.11% | 677,601 |
| 2008-11-13 | 2008-11-11 | 34.982 | 19,618 | -663 | 0.11% | 686,272 |
| 2008-11-12 | 2008-11-10 | 33.775 | 20,281 | +994 | 0.12% | 685,001 |
| 2008-11-11 | 2008-11-07 | 30.911 | 19,287 | -703 | 0.11% | 596,173 |
| 2008-11-07 | 2008-11-05 | 35.133 | 19,990 | +995 | 0.11% | 702,300 |
| 2008-11-06 | 2008-11-04 | 34.680 | 18,995 | -2,706 | 0.11% | 658,750 |
| 2008-11-05 | 2008-11-03 | 31.061 | 21,701 | -729 | 0.12% | 674,063 |
| 2008-11-04 | 2008-10-31 | 18.094 | 22,430 | -663 | 0.13% | 405,849 |
| 2008-11-03 | 2008-10-30 | 16.586 | 23,093 | -995 | 0.13% | 383,025 |
| 2008-10-31 | 2008-10-29 | 15.229 | 24,088 | +2,984 | 0.14% | 366,839 |
| 2008-10-29 | 2008-10-27 | 12.515 | 21,104 | -2,188 | 0.12% | 264,117 |
| 2008-10-28 | 2008-10-24 | 14.626 | 23,292 | -199 | 0.13% | 340,669 |
| 2008-10-27 | 2008-10-23 | 17.340 | 23,491 | -465 | 0.13% | 407,336 |
| 2008-10-24 | 2008-10-22 | 17.943 | 23,956 | -663 | 0.14% | 429,848 |
| 2008-10-22 | 2008-10-20 | 17.340 | 24,619 | +796 | 0.14% | 426,896 |
| 2008-10-21 | 2008-10-17 | 21.110 | 23,823 | +4,556 | 0.14% | 502,896 |
| 2008-10-20 | 2008-10-16 | 29.403 | 19,267 | +133 | 0.11% | 566,503 |
| 2008-10-16 | 2008-10-14 | 16.888 | 19,134 | -66 | 0.11% | 323,130 |
| 2008-10-15 | 2008-10-13 | 18.094 | 19,200 | -664 | 0.11% | 347,405 |
| 2008-10-14 | 2008-10-10 | 19.300 | 19,864 | +664 | 0.11% | 383,381 |
| 2008-09-10 | 2008-09-08 | 43.727 | 19,200 | -664 | 0.11% | 839,562 |
| 2008-09-04 | 2008-09-02 | 43.727 | 19,864 | -39 | 0.11% | 868,597 |
| 2008-09-02 | 2008-08-29 | 41.465 | 19,903 | +39 | 0.11% | 825,287 |
| 2008-08-29 | 2008-08-27 | 41.465 | 19,864 | +664 | 0.11% | 823,670 |
| 2008-08-12 | 2008-08-08 | 55.790 | 19,200 | -107 | 0.11% | 1,071,166 |
| 2008-08-11 | 2008-08-07 | 58.052 | 19,307 | -404 | 0.11% | 1,120,803 |
| 2008-08-08 | 2008-08-05 | 51.266 | 19,711 | +66 | 0.11% | 1,010,512 |
| 2008-08-07 | 2008-08-04 | 49.005 | 19,645 | +40 | 0.11% | 962,696 |
| 2008-07-30 | 2008-07-28 | 50.512 | 19,605 | -570 | 0.11% | 990,297 |
| 2008-07-29 | 2008-07-25 | 52.774 | 20,175 | +66 | 0.11% | 1,064,720 |
| 2008-07-28 | 2008-07-24 | 53.528 | 20,109 | -66 | 0.11% | 1,076,397 |
| 2008-07-24 | 2008-07-22 | 54.282 | 20,175 | -332 | 0.11% | 1,095,140 |
| 2008-07-21 | 2008-07-17 | 55.790 | 20,507 | -995 | 0.12% | 1,144,083 |
| 2008-07-14 | 2008-07-10 | 59.559 | 21,502 | -13 | 0.12% | 1,280,648 |
| 2008-07-08 | 2008-07-04 | 61.821 | 21,515 | -66 | 0.12% | 1,330,084 |
| 2008-07-07 | 2008-07-03 | 61.821 | 21,581 | -106 | 0.12% | 1,334,164 |
| 2008-06-25 | 2008-06-23 | 90.470 | 21,687 | -465 | 0.12% | 1,962,025 |
| 2008-06-20 | 2008-06-18 | 98.009 | 22,152 | +664 | 0.13% | 2,171,101 |
| 2008-06-18 | 2008-06-16 | 99.517 | 21,488 | -199 | 0.12% | 2,138,423 |
| 2008-06-16 | 2008-06-12 | 99.517 | 21,687 | -332 | 0.12% | 2,158,227 |
| 2008-06-05 | 2008-06-03 | 105.548 | 22,019 | +531 | 0.12% | 2,324,071 |
| 2008-05-30 | 2008-05-28 | 110.072 | 21,488 | -133 | 0.12% | 2,365,226 |
| 2008-05-26 | 2008-05-22 | 108.564 | 21,621 | +371 | 0.12% | 2,347,264 |
| 2008-05-22 | 2008-05-20 | 113.088 | 21,250 | -663 | 0.12% | 2,403,112 |
| 2008-05-20 | 2008-05-16 | 126.658 | 21,913 | -106 | 0.12% | 2,775,459 |
| 2008-05-19 | 2008-05-15 | 129.674 | 22,019 | +99 | 0.12% | 2,855,287 |
| 2008-05-15 | 2008-05-13 | 132.689 | 21,920 | -66 | 0.12% | 2,908,553 |
| 2008-05-14 | 2008-05-09 | 128.166 | 21,986 | -133 | 0.12% | 2,817,857 |
| 2008-05-13 | 2008-05-08 | 132.689 | 22,119 | +584 | 0.13% | 2,934,958 |
| 2008-05-09 | 2008-05-07 | 120.627 | 21,535 | -345 | 0.12% | 2,597,698 |
| 2008-05-08 | 2008-05-06 | 123.642 | 21,880 | -464 | 0.12% | 2,705,297 |
| 2008-05-07 | 2008-05-05 | 116.103 | 22,344 | +66 | 0.13% | 2,594,212 |
| 2008-05-06 | 2008-05-02 | 113.088 | 22,278 | -66 | 0.13% | 2,519,366 |
| 2008-05-05 | 2008-04-30 | 117.611 | 22,344 | +93 | 0.13% | 2,627,903 |
| 2008-04-29 | 2008-04-25 | 107.056 | 22,251 | -106 | 0.13% | 2,382,109 |
| 2008-04-28 | 2008-04-24 | 117.611 | 22,357 | +199 | 0.13% | 2,629,432 |
| 2008-04-25 | 2008-04-23 | 119.119 | 22,158 | -418 | 0.13% | 2,639,438 |
| 2008-04-23 | 2008-04-21 | 98.009 | 22,576 | -216,914 | 0.13% | 2,212,657 |
| 2008-04-09 | 2008-04-07 | 119.119 | 239,490 | +215,541 | 1.36% | 28,527,796 |
| 2008-04-08 | 2008-04-03 | 108.564 | 23,949 | +199 | 0.14% | 2,600,002 |
| 2008-04-07 | 2008-04-02 | 110.072 | 23,750 | +93 | 0.13% | 2,614,209 |
| 2008-04-03 | 2008-04-01 | 107.056 | 23,657 | -66 | 0.13% | 2,532,630 |
| 2008-04-02 | 2008-03-31 | 107.056 | 23,723 | +285 | 0.13% | 2,539,696 |
| 2008-04-01 | 2008-03-28 | 111.580 | 23,438 | +132 | 0.13% | 2,615,207 |
| 2008-03-31 | 2008-03-27 | 107.056 | 23,306 | +664 | 0.13% | 2,495,053 |
| 2008-03-28 | 2008-03-26 | 105.548 | 22,642 | +179 | 0.13% | 2,389,828 |
| 2008-03-27 | 2008-03-25 | 105.548 | 22,463 | -160 | 0.13% | 2,370,934 |
| 2008-03-25 | 2008-03-19 | 108.564 | 22,623 | -132 | 0.13% | 2,456,046 |
| 2008-03-20 | 2008-03-18 | 102.533 | 22,755 | +66 | 0.13% | 2,333,133 |
| 2008-03-18 | 2008-03-14 | 111.580 | 22,689 | -2,586 | 0.13% | 2,531,633 |
| 2008-03-17 | 2008-03-13 | 114.595 | 25,275 | -242 | 0.14% | 2,896,400 |
| 2008-03-14 | 2008-03-12 | 123.642 | 25,517 | -518 | 0.14% | 3,154,984 |
| 2008-03-12 | 2008-03-10 | 114.595 | 26,035 | +133 | 0.15% | 2,983,492 |
| 2008-03-11 | 2008-03-07 | 116.103 | 25,902 | +99 | 0.15% | 3,007,307 |
| 2008-03-10 | 2008-03-06 | 123.642 | 25,803 | -2,699 | 0.15% | 3,190,346 |
| 2008-03-07 | 2008-03-05 | 123.642 | 28,502 | +2,653 | 0.16% | 3,524,057 |
| 2008-03-06 | 2008-03-04 | 128.166 | 25,849 | +33 | 0.15% | 3,312,962 |
| 2008-03-05 | 2008-03-03 | 131.182 | 25,816 | +232 | 0.15% | 3,386,585 |
| 2008-03-04 | 2008-02-29 | 132.689 | 25,584 | -265 | 0.15% | 3,394,727 |
| 2008-03-03 | 2008-02-28 | 137.213 | 25,849 | -796 | 0.15% | 3,546,818 |
| 2008-02-29 | 2008-02-27 | 137.213 | 26,645 | -159 | 0.15% | 3,656,039 |
| 2008-02-28 | 2008-02-26 | 123.642 | 26,804 | +66 | 0.15% | 3,314,112 |
| 2008-02-27 | 2008-02-25 | 128.166 | 26,738 | +199 | 0.15% | 3,426,901 |
| 2008-02-26 | 2008-02-22 | 137.213 | 26,539 | -404 | 0.15% | 3,641,495 |
| 2008-02-25 | 2008-02-21 | 138.721 | 26,943 | +776 | 0.15% | 3,737,554 |
| 2008-02-13 | 2008-02-11 | 156.815 | 26,167 | -100 | 0.15% | 4,103,373 |
| 2008-02-12 | 2008-02-06 | 156.815 | 26,267 | -132 | 0.15% | 4,119,055 |
| 2008-02-11 | 2008-02-04 | 153.799 | 26,399 | +630 | 0.15% | 4,060,144 |
| 2008-02-05 | 2008-02-01 | 140.229 | 25,769 | -133 | 0.15% | 3,613,552 |
| 2008-02-04 | 2008-01-31 | 135.705 | 25,902 | -796 | 0.15% | 3,515,034 |
| 2008-02-01 | 2008-01-30 | 129.674 | 26,698 | -17 | 0.15% | 3,462,031 |
| 2008-01-31 | 2008-01-29 | 119.119 | 26,715 | +1,320 | 0.15% | 3,182,263 |
| 2008-01-30 | 2008-01-28 | 105.548 | 25,395 | -199 | 0.14% | 2,680,402 |
| 2008-01-29 | 2008-01-25 | 108.564 | 25,594 | +67 | 0.15% | 2,778,590 |
| 2008-01-28 | 2008-01-24 | 105.548 | 25,527 | -179 | 0.14% | 2,694,335 |
| 2008-01-24 | 2008-01-22 | 104.041 | 25,706 | +271 | 0.15% | 2,674,468 |
| 2008-01-23 | 2008-01-21 | 126.658 | 25,435 | -364 | 0.14% | 3,221,549 |
| 2008-01-22 | 2008-01-18 | 131.182 | 25,799 | -67 | 0.15% | 3,384,355 |
| 2008-01-18 | 2008-01-16 | 137.213 | 25,866 | -245 | 0.15% | 3,549,151 |
| 2008-01-17 | 2008-01-15 | 150.783 | 26,111 | +99 | 0.15% | 3,937,107 |
| 2008-01-16 | 2008-01-14 | 149.276 | 26,012 | +199 | 0.15% | 3,882,958 |
| 2008-01-15 | 2008-01-11 | 165.862 | 25,813 | -1,392 | 0.15% | 4,281,391 |
| 2008-01-14 | 2008-01-10 | 171.893 | 27,205 | +411 | 0.15% | 4,676,353 |
| 2008-01-11 | 2008-01-09 | 158.323 | 26,794 | -33 | 0.15% | 4,242,097 |
| 2008-01-10 | 2008-01-08 | 156.815 | 26,827 | +497 | 0.15% | 4,206,871 |
| 2008-01-09 | 2008-01-07 | 159.830 | 26,330 | +179 | 0.15% | 4,208,337 |
| 2008-01-08 | 2008-01-04 | 164.354 | 26,151 | +265 | 0.15% | 4,298,021 |
| 2008-01-04 | 2008-01-02 | 174.909 | 25,886 | +1,526 | 0.15% | 4,527,690 |
| 2008-01-03 | 2007-12-31 | 158.323 | 24,360 | +464 | 0.14% | 3,856,740 |
| 2008-01-02 | 2007-12-27 | 165.862 | 23,896 | +362 | 0.14% | 3,963,434 |
| 2007-12-28 | 2007-12-24 | 174.909 | 23,534 | -44 | 0.32% | 4,116,304 |
| 2007-12-27 | 2007-12-20 | 167.370 | 23,578 | +80 | 0.32% | 3,946,242 |
| 2007-12-21 | 2007-12-19 | 182.448 | 23,498 | +272 | 0.32% | 4,287,163 |
| 2007-12-20 | 2007-12-18 | 134.197 | 23,226 | -3,449 | 0.31% | 3,116,866 |
| 2007-12-19 | 2007-12-17 | 135.705 | 26,675 | -796 | 0.36% | 3,619,934 |
| 2007-12-18 | 2007-12-14 | 137.213 | 27,471 | +1,426 | 0.37% | 3,769,377 |
| 2007-12-17 | 2007-12-13 | 158.323 | 26,045 | +3,966 | 0.35% | 4,123,513 |
| 2007-12-14 | 2007-12-12 | 206.573 | 22,079 | -66 | 0.30% | 4,560,933 |
| 2007-12-13 | 2007-12-11 | 212.605 | 22,145 | -179 | 0.30% | 4,708,131 |
| 2007-12-06 | 2007-12-04 | 209.589 | 22,324 | -663 | 0.30% | 4,678,866 |
| 2007-12-05 | 2007-12-03 | 211.097 | 22,987 | -67 | 0.31% | 4,852,484 |
| 2007-12-04 | 2007-11-30 | 214.113 | 23,054 | +1,562 | 0.31% | 4,936,150 |
| 2007-12-03 | 2007-11-29 | 226.175 | 21,492 | +133 | 0.29% | 4,860,958 |
| 2007-11-30 | 2007-11-28 | 215.620 | 21,359 | +20 | 0.29% | 4,605,435 |
| 2007-11-28 | 2007-11-26 | 211.097 | 21,339 | -796 | 0.29% | 4,504,596 |
| 2007-11-27 | 2007-11-23 | 206.573 | 22,135 | -265 | 0.30% | 4,572,501 |
| 2007-11-23 | 2007-11-21 | 221.652 | 22,400 | -67 | 0.30% | 4,964,998 |
| 2007-11-22 | 2007-11-20 | 224.667 | 22,467 | +730 | 0.30% | 5,047,602 |
| 2007-11-21 | 2007-11-19 | 230.699 | 21,737 | +132 | 0.29% | 5,014,698 |
| 2007-11-20 | 2007-11-16 | 239.746 | 21,605 | -232 | 0.29% | 5,179,706 |
| 2007-11-19 | 2007-11-15 | 241.254 | 21,837 | -295 | 0.29% | 5,268,254 |
| 2007-11-16 | 2007-11-14 | 214.113 | 22,132 | +464 | 0.30% | 4,738,739 |
| 2007-11-15 | 2007-11-13 | 211.097 | 21,668 | -663 | 0.29% | 4,574,047 |
| 2007-11-14 | 2007-11-12 | 199.034 | 22,331 | -13 | 0.30% | 4,444,632 |
| 2007-11-13 | 2007-11-09 | 205.066 | 22,344 | +259 | 0.30% | 4,581,984 |
| 2007-11-12 | 2007-11-08 | 211.097 | 22,085 | -106 | 0.30% | 4,662,074 |
| 2007-11-09 | 2007-11-07 | 217.128 | 22,191 | +165 | 0.30% | 4,818,292 |
| 2007-11-08 | 2007-11-06 | 215.620 | 22,026 | -398 | 0.30% | 4,749,254 |
| 2007-11-07 | 2007-11-05 | 218.636 | 22,424 | +7 | 0.30% | 4,902,695 |
| 2007-11-06 | 2007-11-02 | 224.667 | 22,417 | -1,525 | 0.30% | 5,036,369 |
| 2007-11-05 | 2007-11-01 | 227.683 | 23,942 | -2,521 | 0.32% | 5,451,188 |
| 2007-11-02 | 2007-10-31 | 232.207 | 26,463 | -1,349 | 0.36% | 6,144,882 |
| 2007-11-01 | 2007-10-30 | 236.730 | 27,812 | -153 | 0.37% | 6,583,936 |
| 2007-10-31 | 2007-10-29 | 239.746 | 27,965 | +133 | 0.38% | 6,704,489 |
| 2007-10-30 | 2007-10-26 | 239.746 | 27,832 | +66 | 0.37% | 6,672,603 |
| 2007-10-29 | 2007-10-25 | 245.777 | 27,766 | +378 | 0.37% | 6,824,246 |
| 2007-10-26 | 2007-10-24 | 236.730 | 27,388 | -6 | 0.37% | 6,483,563 |
| 2007-10-25 | 2007-10-23 | 239.746 | 27,394 | +364 | 0.37% | 6,567,594 |
| 2007-10-24 | 2007-10-22 | 239.746 | 27,030 | +186 | 0.36% | 6,480,327 |
| 2007-10-22 | 2007-10-17 | 266.887 | 26,844 | -305 | 0.36% | 7,164,308 |
| 2007-10-18 | 2007-10-16 | 259.348 | 27,149 | -199 | 0.37% | 7,041,027 |
| 2007-10-17 | 2007-10-15 | 245.777 | 27,348 | -199 | 0.37% | 6,721,511 |
| 2007-10-16 | 2007-10-12 | 242.761 | 27,547 | +265 | 0.37% | 6,687,348 |
| 2007-10-15 | 2007-10-11 | 250.301 | 27,282 | -388 | 0.37% | 6,828,700 |
| 2007-10-12 | 2007-10-10 | 257.840 | 27,670 | +213 | 0.37% | 7,134,426 |
| 2007-10-11 | 2007-10-09 | 257.840 | 27,457 | +265 | 0.37% | 7,079,506 |
| 2007-10-10 | 2007-10-08 | 268.395 | 27,192 | +245 | 0.37% | 7,298,186 |
| 2007-10-09 | 2007-10-05 | 274.426 | 26,947 | -351 | 0.36% | 7,394,955 |
| 2007-10-08 | 2007-10-04 | 265.379 | 27,298 | -697 | 0.37% | 7,244,314 |
| 2007-10-05 | 2007-10-03 | 260.855 | 27,995 | -1,482 | 0.38% | 7,302,647 |
| 2007-10-04 | 2007-10-02 | 226.175 | 29,477 | +428 | 0.40% | 6,666,967 |
| 2007-10-03 | 2007-09-28 | 233.714 | 29,049 | +405 | 0.39% | 6,789,169 |
| 2007-10-02 | 2007-09-27 | 238.238 | 28,644 | +265 | 0.39% | 6,824,086 |
| 2007-09-28 | 2007-09-25 | 239.746 | 28,379 | -740 | 0.38% | 6,803,744 |
| 2007-09-27 | 2007-09-24 | 226.175 | 29,119 | +508 | 0.39% | 6,585,996 |
| 2007-09-25 | 2007-09-21 | 254.824 | 28,611 | -929 | 0.39% | 7,290,772 |
| 2007-09-24 | 2007-09-20 | 260.855 | 29,540 | -46 | 0.40% | 7,705,669 |
| 2007-09-21 | 2007-09-19 | 263.871 | 29,586 | +6 | 0.40% | 7,806,890 |
| 2007-09-20 | 2007-09-18 | 271.410 | 29,580 | -199 | 0.40% | 8,028,315 |
| 2007-09-19 | 2007-09-17 | 275.934 | 29,779 | +133 | 0.40% | 8,217,031 |
| 2007-09-18 | 2007-09-14 | 281.965 | 29,646 | -759 | 0.40% | 8,359,137 |
| 2007-09-17 | 2007-09-13 | 247.285 | 30,405 | +272 | 0.41% | 7,518,697 |
| 2007-09-14 | 2007-09-12 | 272.918 | 30,133 | -279 | 0.41% | 8,223,841 |
| 2007-09-13 | 2007-09-11 | 304.583 | 30,412 | +391 | 0.41% | 9,262,967 |
| 2007-07-16 | 2007-07-12 | 319.661 | 30,021 | +153 | 0.40% | 9,596,542 |
| 2007-07-13 | 2007-07-11 | 319.661 | 29,868 | +1,207 | 0.40% | 9,547,634 |
| 2007-07-12 | 2007-07-10 | 330.216 | 28,661 | +1,287 | 0.39% | 9,464,315 |
| 2007-07-11 | 2007-07-09 | 333.231 | 27,374 | +1,359 | 0.37% | 9,121,879 |
| 2007-07-10 | 2007-07-06 | 330.216 | 26,015 | -763 | 0.35% | 8,590,564 |
| 2007-07-09 | 2007-07-05 | 322.677 | 26,778 | +730 | 0.36% | 8,640,635 |
| 2007-07-06 | 2007-07-04 | 327.200 | 26,048 | +7 | 0.35% | 8,522,909 |
| 2007-07-05 | 2007-07-03 | 318.153 | 26,041 | -2,706 | 0.35% | 8,285,026 |
| 2007-07-04 | 2007-06-29 | 303.075 | 28,747 | -60 | 0.39% | 8,712,491 |
| 2007-07-03 | 2007-06-28 | 328.708 | 28,807 | +100 | 0.39% | 9,469,091 |
| 2007-06-29 | 2007-06-27 | 333.231 | 28,707 | +3,067 | 0.39% | 9,566,076 |
| 2007-06-28 | 2007-06-26 | 345.294 | 25,640 | -338 | 0.35% | 8,853,342 |
| 2007-06-27 | 2007-06-25 | 345.294 | 25,978 | -591 | 0.35% | 8,970,052 |
| 2007-06-26 | 2007-06-22 | 354.341 | 26,569 | 0.36% | 9,414,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy