History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.395 | 10 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.340 | 10 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.355 | 10 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.385 | 10 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.390 | 10 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.400 | 10 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.425 | 10 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.435 | 10 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.375 | 10 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.207 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.208 | 10 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.232 | 10 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.212 | 10 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.209 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.233 | 10 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.225 | 10 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.238 | 10 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.230 | 10 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.242 | 10 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.248 | 10 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.223 | 10 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.226 | 10 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.227 | 10 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.237 | 10 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-10-06 | 2023-10-04 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.228 | 10 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.244 | 10 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.246 | 10 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-07-07 | 2023-07-05 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.249 | 10 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.247 | 10 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.239 | 10 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-05-08 | 2023-05-04 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-05-05 | 2023-05-03 | 0.234 | 10 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.235 | 10 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.243 | 10 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-24 | 2023-04-20 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-21 | 2023-04-19 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-20 | 2023-04-18 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-19 | 2023-04-17 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-18 | 2023-04-14 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-17 | 2023-04-13 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-14 | 2023-04-12 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.260 | 10 | +0 | 0.00% | 3 |
| 2023-04-12 | 2023-04-06 | 0.280 | 10 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-03-28 | 2023-03-24 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-03-27 | 2023-03-23 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-23 | 2023-03-21 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-22 | 2023-03-20 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-21 | 2023-03-17 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-20 | 2023-03-16 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-17 | 2023-03-15 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-16 | 2023-03-14 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-15 | 2023-03-13 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-13 | 2023-03-09 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-10 | 2023-03-08 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-09 | 2023-03-07 | 0.255 | 10 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.241 | 10 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.250 | 10 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-03-03 | 2023-03-01 | 0.270 | 10 | +0 | 0.00% | 3 |
| 2023-03-02 | 2023-02-28 | 0.275 | 10 | +0 | 0.00% | 3 |
| 2023-03-01 | 2023-02-27 | 0.265 | 10 | +0 | 0.00% | 3 |
| 2023-02-28 | 2023-02-24 | 0.265 | 10 | -4,050 | 0.00% | 3 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,060 | -125 | 0.00% | 1,011 |
| 2023-02-14 | 2023-02-10 | 0.260 | 4,185 | -5 | 0.00% | 1,088 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,190 | -50 | 0.00% | 1,089 |
| 2021-04-09 | 2021-04-07 | 0.560 | 4,240 | -50 | 0.00% | 2,374 |
| 2019-08-23 | 2019-08-21 | 0.770 | 4,290 | -35,400 | 0.00% | 3,303 |
| 2019-08-08 | 2019-08-06 | 0.870 | 39,690 | -3,800 | 0.03% | 34,530 |
| 2019-08-05 | 2019-08-01 | 0.870 | 43,490 | -30,000 | 0.03% | 37,836 |
| 2019-08-02 | 2019-07-31 | 0.810 | 73,490 | -1,000 | 0.06% | 59,527 |
| 2019-07-16 | 2019-07-12 | 0.950 | 74,490 | +20,200 | 0.06% | 70,766 |
| 2019-07-12 | 2019-07-10 | 0.870 | 54,290 | +24,800 | 0.04% | 47,232 |
| 2019-06-27 | 2019-06-25 | 0.890 | 29,490 | +25,200 | 0.02% | 26,246 |
| 2017-07-11 | 2017-07-07 | 4.100 | 4,290 | -500 | 0.01% | 17,589 |
| 2016-05-16 | 2016-05-12 | 4.050 | 4,790 | +1,350 | 0.01% | 19,400 |
| 2016-04-08 | 2016-04-06 | 3.665 | 3,440 | -830 | 0.01% | 12,609 |
| 2015-06-09 | 2015-06-05 | 14.581 | 4,270 | -31 | 0.01% | 62,259 |
| 2014-01-22 | 2014-01-20 | 14.742 | 4,301 | -62 | 0.02% | 63,404 |
| 2013-06-14 | 2013-06-11 | 9.747 | 4,363 | -75 | 0.02% | 42,527 |
| 2013-04-17 | 2013-04-15 | 6.606 | 4,438 | -84,321 | 0.02% | 29,315 |
| 2013-04-02 | 2013-03-27 | 7.250 | 88,759 | +84,321 | 0.34% | 643,503 |
| 2013-03-21 | 2013-03-19 | 7.894 | 4,438 | -621 | 0.02% | 35,036 |
| 2013-03-20 | 2013-03-18 | 8.056 | 5,059 | -62 | 0.02% | 40,753 |
| 2013-02-14 | 2013-02-07 | 12.244 | 5,121 | -62 | 0.02% | 62,704 |
| 2013-01-21 | 2013-01-17 | 12.889 | 5,183 | -620 | 0.02% | 66,803 |
| 2013-01-14 | 2013-01-10 | 12.889 | 5,803 | -621 | 0.02% | 74,794 |
| 2013-01-10 | 2013-01-08 | 13.211 | 6,424 | +621 | 0.02% | 84,868 |
| 2011-10-03 | 2011-09-28 | 13.050 | 5,803 | -7 | 0.02% | 75,729 |
| 2011-03-15 | 2011-03-11 | 22.394 | 5,810 | -558 | 0.02% | 130,112 |
| 2011-03-14 | 2011-03-10 | 22.878 | 6,368 | -62 | 0.02% | 145,686 |
| 2010-10-06 | 2010-10-04 | 27.389 | 6,430 | +1,241 | 0.03% | 176,111 |
| 2010-09-28 | 2010-09-24 | 24.972 | 5,189 | -621 | 0.02% | 129,581 |
| 2010-09-24 | 2010-09-21 | 25.939 | 5,810 | +621 | 0.02% | 150,705 |
| 2010-09-21 | 2010-09-17 | 28.517 | 5,189 | +621 | 0.02% | 147,973 |
| 2009-12-15 | 2009-12-11 | 32.867 | 4,568 | -621 | 0.02% | 150,135 |
| 2009-12-02 | 2009-11-30 | 31.256 | 5,189 | +621 | 0.02% | 162,185 |
| 2009-10-05 | 2009-09-30 | 36.572 | 4,568 | +558 | 0.02% | 167,062 |
| 2009-09-28 | 2009-09-24 | 37.700 | 4,010 | +621 | 0.02% | 151,177 |
| 2009-08-14 | 2009-08-12 | 34.961 | 3,389 | -1,241 | 0.01% | 118,483 |
| 2009-08-10 | 2009-08-06 | 39.633 | 4,630 | +620 | 0.02% | 183,502 |
| 2009-07-22 | 2009-07-20 | 45.111 | 4,010 | +1,242 | 0.02% | 180,896 |
| 2009-06-15 | 2009-06-11 | 45.917 | 2,768 | +620 | 0.01% | 127,097 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,148 | -147 | 0.01% | 74,169 |
| 2008-12-16 | 2008-12-12 | 28.347 | 2,295 | -663 | 0.01% | 65,057 |
| 2008-12-09 | 2008-12-05 | 26.689 | 2,958 | +663 | 0.02% | 78,945 |
| 2008-11-24 | 2008-11-20 | 29.855 | 2,295 | -66 | 0.01% | 68,518 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,361 | -133 | 0.01% | 69,420 |
| 2008-09-23 | 2008-09-19 | 34.680 | 2,494 | -331 | 0.01% | 86,492 |
| 2008-06-11 | 2008-06-06 | 104.041 | 2,825 | +331 | 0.02% | 293,915 |
| 2008-04-28 | 2008-04-24 | 117.611 | 2,494 | -663 | 0.01% | 293,322 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,157 | -33,518 | 0.02% | 309,415 |
| 2008-04-09 | 2008-04-07 | 119.119 | 36,675 | +33,007 | 0.21% | 4,368,687 |
| 2008-04-02 | 2008-03-31 | 107.056 | 3,668 | -13 | 0.02% | 392,682 |
| 2008-03-28 | 2008-03-26 | 105.548 | 3,681 | -464 | 0.02% | 388,524 |
| 2008-03-27 | 2008-03-25 | 105.548 | 4,145 | +192 | 0.02% | 437,498 |
| 2008-03-25 | 2008-03-19 | 108.564 | 3,953 | -663 | 0.02% | 429,154 |
| 2008-03-17 | 2008-03-13 | 114.595 | 4,616 | +663 | 0.03% | 528,973 |
| 2008-03-13 | 2008-03-11 | 111.580 | 3,953 | -99 | 0.02% | 441,075 |
| 2008-02-28 | 2008-02-26 | 123.642 | 4,052 | -76 | 0.02% | 500,999 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,128 | +364 | 0.02% | 566,415 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,764 | +1,061 | 0.02% | 522,145 |
| 2008-01-31 | 2008-01-29 | 119.119 | 2,703 | -199 | 0.02% | 321,979 |
| 2008-01-24 | 2008-01-22 | 104.041 | 2,902 | +199 | 0.02% | 301,926 |
| 2008-01-22 | 2008-01-18 | 131.182 | 2,703 | -66 | 0.02% | 354,584 |
| 2008-01-18 | 2008-01-16 | 137.213 | 2,769 | +199 | 0.02% | 379,943 |
| 2008-01-16 | 2008-01-14 | 149.276 | 2,570 | +133 | 0.01% | 383,638 |
| 2008-01-14 | 2008-01-10 | 171.893 | 2,437 | +66 | 0.01% | 418,904 |
| 2008-01-02 | 2007-12-27 | 165.862 | 2,371 | +265 | 0.01% | 393,258 |
| 2007-12-28 | 2007-12-24 | 174.909 | 2,106 | -66 | 0.03% | 368,358 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,172 | +66 | 0.03% | 363,527 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,106 | -66 | 0.03% | 384,236 |
| 2007-12-17 | 2007-12-13 | 158.323 | 2,172 | +398 | 0.03% | 343,877 |
| 2007-11-30 | 2007-11-28 | 215.620 | 1,774 | -299 | 0.02% | 382,511 |
| 2007-11-29 | 2007-11-27 | 211.097 | 2,073 | -132 | 0.03% | 437,604 |
| 2007-11-23 | 2007-11-21 | 221.652 | 2,205 | +132 | 0.03% | 488,742 |
| 2007-11-20 | 2007-11-16 | 239.746 | 2,073 | -66 | 0.03% | 496,993 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,139 | +90 | 0.03% | 516,041 |
| 2007-11-12 | 2007-11-08 | 211.097 | 2,049 | -106 | 0.03% | 432,537 |
| 2007-10-24 | 2007-10-22 | 239.746 | 2,155 | +99 | 0.03% | 516,652 |
| 2007-10-16 | 2007-10-12 | 242.761 | 2,056 | -20 | 0.03% | 499,117 |
| 2007-10-09 | 2007-10-05 | 274.426 | 2,076 | -33 | 0.03% | 569,708 |
| 2007-10-05 | 2007-10-03 | 260.855 | 2,109 | -99 | 0.03% | 550,144 |
| 2007-09-21 | 2007-09-19 | 263.871 | 2,208 | +33 | 0.03% | 582,627 |
| 2007-09-19 | 2007-09-17 | 275.934 | 2,175 | -67 | 0.03% | 600,156 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,242 | -99 | 0.03% | 632,166 |
| 2007-09-17 | 2007-09-13 | 247.285 | 2,341 | +66 | 0.03% | 578,894 |
| 2007-09-14 | 2007-09-12 | 272.918 | 2,275 | +120 | 0.03% | 620,889 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,155 | -40 | 0.03% | 656,376 |
| 2007-07-16 | 2007-07-12 | 319.661 | 2,195 | +132 | 0.03% | 701,656 |
| 2007-07-10 | 2007-07-06 | 330.216 | 2,063 | +20 | 0.03% | 681,235 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,043 | -132 | 0.03% | 668,470 |
| 2007-07-05 | 2007-07-03 | 318.153 | 2,175 | -199 | 0.03% | 691,983 |
| 2007-07-04 | 2007-06-29 | 303.075 | 2,374 | +219 | 0.03% | 719,500 |
| 2007-07-03 | 2007-06-28 | 328.708 | 2,155 | -20 | 0.03% | 708,366 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,175 | +199 | 0.03% | 751,015 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,976 | -199 | 0.03% | 682,301 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,175 | 0.03% | 770,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy