History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 724,398 +0 0.56% 521,567
2025-10-13 2025-10-09 0.720 724,398 +0 0.56% 521,567
2025-10-10 2025-10-08 0.720 724,398 +0 0.56% 521,567
2025-10-09 2025-10-06 0.720 724,398 +0 0.56% 521,567
2025-10-08 2025-10-03 0.720 724,398 +0 0.56% 521,567
2025-10-06 2025-10-02 0.720 724,398 +0 0.56% 521,567
2025-10-03 2025-09-30 0.720 724,398 +0 0.56% 521,567
2025-10-02 2025-09-29 0.720 724,398 +0 0.56% 521,567
2025-09-30 2025-09-26 0.720 724,398 +0 0.56% 521,567
2025-09-29 2025-09-25 0.720 724,398 +0 0.56% 521,567
2025-09-26 2025-09-24 0.720 724,398 +0 0.56% 521,567
2025-09-25 2025-09-23 0.720 724,398 +0 0.56% 521,567
2025-09-24 2025-09-22 0.720 724,398 +0 0.56% 521,567
2025-09-23 2025-09-19 0.720 724,398 +0 0.56% 521,567
2025-09-22 2025-09-18 0.720 724,398 +0 0.56% 521,567
2025-09-19 2025-09-17 0.720 724,398 +0 0.56% 521,567
2025-09-18 2025-09-16 0.720 724,398 +0 0.56% 521,567
2025-09-17 2025-09-15 0.720 724,398 +0 0.56% 521,567
2025-09-16 2025-09-12 0.720 724,398 +0 0.56% 521,567
2025-09-15 2025-09-11 0.720 724,398 +0 0.56% 521,567
2025-09-12 2025-09-10 0.720 724,398 +0 0.56% 521,567
2025-09-11 2025-09-09 0.720 724,398 +0 0.56% 521,567
2025-09-10 2025-09-08 0.720 724,398 +0 0.56% 521,567
2025-09-09 2025-09-05 0.720 724,398 +0 0.56% 521,567
2025-09-08 2025-09-04 0.720 724,398 +0 0.56% 521,567
2025-09-05 2025-09-03 0.720 724,398 +0 0.56% 521,567
2025-09-04 2025-09-02 0.720 724,398 +0 0.56% 521,567
2025-09-03 2025-09-01 0.720 724,398 +0 0.56% 521,567
2025-09-02 2025-08-29 0.720 724,398 +0 0.56% 521,567
2025-09-01 2025-08-28 0.720 724,398 +0 0.56% 521,567
2025-08-29 2025-08-27 0.720 724,398 +0 0.56% 521,567
2025-08-28 2025-08-26 0.720 724,398 +0 0.56% 521,567
2025-08-27 2025-08-25 0.720 724,398 +0 0.56% 521,567
2025-08-26 2025-08-22 0.720 724,398 +0 0.56% 521,567
2025-08-25 2025-08-21 0.720 724,398 +0 0.56% 521,567
2025-08-22 2025-08-20 0.720 724,398 +0 0.56% 521,567
2025-08-21 2025-08-19 0.720 724,398 +0 0.56% 521,567
2025-08-20 2025-08-18 0.720 724,398 +0 0.56% 521,567
2025-08-19 2025-08-15 0.720 724,398 +0 0.56% 521,567
2025-08-18 2025-08-14 0.720 724,398 +0 0.56% 521,567
2025-08-15 2025-08-13 0.720 724,398 +0 0.56% 521,567
2025-08-14 2025-08-12 0.720 724,398 +0 0.56% 521,567
2025-08-13 2025-08-11 0.720 724,398 +0 0.56% 521,567
2025-08-12 2025-08-08 0.720 724,398 +0 0.56% 521,567
2025-08-11 2025-08-07 0.720 724,398 +0 0.56% 521,567
2025-08-08 2025-08-06 0.720 724,398 +0 0.56% 521,567
2025-08-07 2025-08-05 0.720 724,398 +0 0.56% 521,567
2025-08-06 2025-08-04 0.720 724,398 +0 0.56% 521,567
2025-08-05 2025-08-01 0.720 724,398 +0 0.56% 521,567
2025-08-04 2025-07-31 0.720 724,398 +0 0.56% 521,567
2025-08-01 2025-07-30 0.720 724,398 +0 0.56% 521,567
2025-07-31 2025-07-29 0.720 724,398 +0 0.56% 521,567
2025-07-30 2025-07-28 0.720 724,398 +0 0.56% 521,567
2025-07-29 2025-07-25 0.720 724,398 +0 0.56% 521,567
2025-07-28 2025-07-24 0.720 724,398 +0 0.56% 521,567
2025-07-25 2025-07-23 0.720 724,398 +0 0.56% 521,567
2025-07-24 2025-07-22 0.720 724,398 +0 0.56% 521,567
2025-07-23 2025-07-21 0.720 724,398 +0 0.56% 521,567
2025-07-22 2025-07-18 0.720 724,398 +0 0.56% 521,567
2025-07-21 2025-07-17 0.720 724,398 +0 0.56% 521,567
2025-07-18 2025-07-16 0.720 724,398 +0 0.56% 521,567
2025-07-17 2025-07-15 0.720 724,398 +0 0.56% 521,567
2025-07-16 2025-07-14 0.720 724,398 +0 0.56% 521,567
2025-07-15 2025-07-11 0.720 724,398 +0 0.56% 521,567
2025-07-14 2025-07-10 0.720 724,398 +0 0.56% 521,567
2025-07-11 2025-07-09 0.720 724,398 +0 0.56% 521,567
2025-07-10 2025-07-08 0.720 724,398 +0 0.56% 521,567
2025-07-09 2025-07-07 0.720 724,398 +0 0.56% 521,567
2025-07-08 2025-07-04 0.720 724,398 +0 0.56% 521,567
2025-07-07 2025-07-03 0.720 724,398 +0 0.56% 521,567
2025-07-04 2025-07-02 0.720 724,398 +0 0.56% 521,567
2025-07-03 2025-06-30 0.720 724,398 +0 0.56% 521,567
2025-07-02 2025-06-27 0.720 724,398 +0 0.56% 521,567
2025-06-30 2025-06-26 0.720 724,398 +0 0.56% 521,567
2025-06-27 2025-06-25 0.720 724,398 +0 0.56% 521,567
2025-06-26 2025-06-24 0.660 724,398 +0 0.56% 478,103
2025-06-25 2025-06-23 0.660 724,398 +0 0.56% 478,103
2025-06-24 2025-06-20 0.660 724,398 +0 0.56% 478,103
2025-06-23 2025-06-19 0.660 724,398 +0 0.56% 478,103
2025-06-20 2025-06-18 0.660 724,398 +0 0.56% 478,103
2025-06-19 2025-06-17 0.670 724,398 +0 0.56% 485,347
2025-06-18 2025-06-16 0.670 724,398 +0 0.56% 485,347
2025-06-17 2025-06-13 0.660 724,398 +0 0.56% 478,103
2025-06-16 2025-06-12 0.660 724,398 +0 0.56% 478,103
2025-06-13 2025-06-11 0.650 724,398 +0 0.56% 470,859
2025-06-12 2025-06-10 0.680 724,398 +0 0.56% 492,591
2025-06-11 2025-06-09 0.670 724,398 +0 0.56% 485,347
2025-06-10 2025-06-06 0.670 724,398 +0 0.56% 485,347
2025-06-09 2025-06-05 0.680 724,398 +0 0.56% 492,591
2025-06-06 2025-06-04 0.710 724,398 +0 0.56% 514,323
2025-06-05 2025-06-03 0.800 724,398 +0 0.56% 579,518
2025-06-04 2025-06-02 0.800 724,398 +0 0.56% 579,518
2025-06-03 2025-05-30 0.780 724,398 +0 0.56% 565,030
2025-06-02 2025-05-29 0.830 724,398 +20,000 0.56% 601,250
2025-02-28 2025-02-26 0.405 704,398 -326 0.55% 285,281
2024-11-25 2024-11-21 0.460 704,724 -150,000 0.55% 324,173
2024-11-22 2024-11-20 0.405 854,724 -850,000 0.67% 346,163
2024-11-21 2024-11-19 0.360 1,704,724 -500,000 1.33% 613,701
2024-11-19 2024-11-15 0.375 2,204,724 -120,000 1.72% 826,772
2024-11-18 2024-11-14 0.420 2,324,724 +70,000 1.81% 976,384
2024-11-15 2024-11-13 0.530 2,254,724 +50,000 1.76% 1,195,004
2024-11-11 2024-11-07 0.216 2,204,724 -16,000 1.72% 476,220
2024-08-30 2024-08-28 0.210 2,220,724 -5 1.73% 466,352
2023-12-04 2023-11-30 0.230 2,220,729 -10,000 1.73% 510,768
2023-11-17 2023-11-15 0.237 2,230,729 -5 1.74% 528,683
2023-02-28 2023-02-24 0.265 2,230,734 -471 1.74% 591,145
2022-11-18 2022-11-16 0.275 2,231,205 -50 1.74% 613,581
2022-06-10 2022-06-08 0.260 2,231,255 -786 1.74% 580,126
2022-05-19 2022-05-17 0.285 2,232,041 -32 1.74% 636,132
2022-04-13 2022-04-11 0.265 2,232,073 -27,900 1.74% 591,499
2022-04-11 2022-04-07 0.335 2,259,973 -70,000 1.76% 757,091
2022-04-08 2022-04-06 0.375 2,329,973 -120,000 1.82% 873,740
2022-04-07 2022-04-04 0.380 2,449,973 -50,000 1.91% 930,990
2021-12-28 2021-12-22 0.410 2,499,973 -75 1.95% 1,024,989
2021-12-17 2021-12-15 0.410 2,500,048 -300 1.95% 1,025,020
2021-12-13 2021-12-09 0.410 2,500,348 -35 1.95% 1,025,143
2021-12-07 2021-12-03 0.420 2,500,383 -25 1.95% 1,050,161
2021-10-11 2021-10-07 0.420 2,500,408 -6,397 1.95% 1,050,171
2021-09-03 2021-09-01 0.440 2,506,805 -400 1.95% 1,102,994
2021-04-16 2021-04-14 0.500 2,507,205 -5 1.95% 1,253,602
2021-03-29 2021-03-25 0.510 2,507,210 -150 1.95% 1,278,677
2021-03-26 2021-03-24 0.500 2,507,360 -91,050 1.96% 1,253,680
2021-03-24 2021-03-22 0.510 2,598,410 -800 2.03% 1,325,189
2021-03-19 2021-03-17 0.580 2,599,210 -1,600 2.03% 1,507,542
2021-03-16 2021-03-12 0.570 2,600,810 -50 2.03% 1,482,462
2021-03-11 2021-03-09 0.590 2,600,860 -50 2.03% 1,534,507
2021-03-10 2021-03-08 0.600 2,600,910 -250 2.03% 1,560,546
2021-03-08 2021-03-04 0.490 2,601,160 -24,400 2.03% 1,274,568
2021-03-05 2021-03-03 0.430 2,625,560 +24,400 2.05% 1,128,991
2021-03-04 2021-03-02 0.510 2,601,160 -2 2.03% 1,326,592
2021-03-01 2021-02-25 0.530 2,601,162 -3,205 2.03% 1,378,616
2021-02-23 2021-02-19 0.480 2,604,367 -50 2.03% 1,250,096
2021-02-18 2021-02-16 0.500 2,604,417 -55 2.03% 1,302,208
2020-11-23 2020-11-19 0.520 2,604,472 -375 2.03% 1,354,325
2020-08-24 2020-08-20 0.520 2,604,847 +10 2.03% 1,354,520
2020-08-11 2020-08-07 0.480 2,604,837 +20 2.03% 1,250,322
2020-07-16 2020-07-14 0.510 2,604,817 -59,200 2.03% 1,328,457
2020-07-10 2020-07-08 0.480 2,664,017 -50,000 2.08% 1,278,728
2020-07-08 2020-07-06 0.500 2,714,017 +1,250 2.12% 1,357,008
2020-06-05 2020-06-03 0.530 2,712,767 -750 2.12% 1,437,767
2020-06-01 2020-05-28 0.490 2,713,517 +5 2.12% 1,329,623
2019-11-20 2019-11-18 0.930 2,713,512 -5 2.12% 2,523,566
2019-10-31 2019-10-29 0.980 2,713,517 -6,000 2.12% 2,659,247
2019-10-28 2019-10-24 0.990 2,719,517 -100 2.12% 2,692,322
2019-10-24 2019-10-22 0.990 2,719,617 -750 2.12% 2,692,421
2019-07-23 2019-07-19 0.910 2,720,367 -10 2.21% 2,475,534
2019-07-10 2019-07-08 0.850 2,720,377 +10,000 2.21% 2,312,320
2019-07-05 2019-07-03 0.930 2,710,377 -35 2.20% 2,520,651
2019-07-03 2019-06-28 0.890 2,710,412 +20,000 2.20% 2,412,267
2019-06-28 2019-06-26 0.900 2,690,412 -3,400 2.18% 2,421,371
2019-06-27 2019-06-25 0.890 2,693,812 -141,400 2.19% 2,397,493
2019-06-11 2019-06-06 0.580 2,835,212 -105 2.30% 1,644,423
2019-06-06 2019-06-04 0.590 2,835,317 -30,000 2.30% 1,672,837
2019-05-27 2019-05-23 0.580 2,865,317 +20,000 2.32% 1,661,884
2019-05-21 2019-05-17 0.570 2,845,317 +104,000 2.31% 1,621,831
2019-05-14 2019-05-09 0.790 2,741,317 +10,000 2.22% 2,165,640
2019-05-08 2019-05-06 0.840 2,731,317 +10,000 2.22% 2,294,306
2019-04-16 2019-04-12 0.940 2,721,317 +10,000 2.21% 2,558,038
2019-04-04 2019-04-02 0.940 2,711,317 -12,000 2.20% 2,548,638
2019-03-29 2019-03-27 0.980 2,723,317 +20,000 2.21% 2,668,851
2019-03-26 2019-03-22 0.970 2,703,317 +22,000 2.19% 2,622,217
2019-03-25 2019-03-21 0.950 2,681,317 +20,000 2.18% 2,547,251
2019-03-07 2019-03-05 0.990 2,661,317 +10,000 2.16% 2,634,704
2019-03-01 2019-02-27 1.040 2,651,317 +10,000 2.23% 2,757,370
2019-02-28 2019-02-26 1.070 2,641,317 -14,000 2.22% 2,826,209
2019-02-27 2019-02-25 1.090 2,655,317 +54,000 2.23% 2,894,296
2019-02-26 2019-02-22 1.160 2,601,317 -30,000 2.19% 3,017,528
2019-02-25 2019-02-21 1.050 2,631,317 +35,000 2.21% 2,762,883
2019-02-21 2019-02-19 0.980 2,596,317 +67,400 2.18% 2,544,391
2019-02-20 2019-02-18 0.970 2,528,917 -1,500 2.13% 2,453,049
2019-01-30 2019-01-28 1.590 2,530,417 -30,000 2.84% 4,023,363
2019-01-29 2019-01-25 1.600 2,560,417 +30,000 2.87% 4,096,667
2018-11-26 2018-11-22 1.820 2,530,417 -117,600 2.84% 4,605,359
2018-11-16 2018-11-14 1.990 2,648,017 -240,000 2.97% 5,269,554
2018-11-08 2018-11-06 1.990 2,888,017 -450,000 3.24% 5,747,154
2018-10-25 2018-10-23 1.990 3,338,017 -112 3.74% 6,642,654
2018-10-16 2018-10-12 2.020 3,338,129 -68,600 3.74% 6,743,021
2018-10-15 2018-10-11 2.000 3,406,729 -61,800 3.82% 6,813,458
2018-10-11 2018-10-09 2.280 3,468,529 -55,000 3.89% 7,908,246
2018-10-03 2018-09-28 2.330 3,523,529 +16,000 3.95% 8,209,823
2018-10-02 2018-09-27 2.320 3,507,529 -10,563 3.93% 8,137,467
2018-09-24 2018-09-20 2.330 3,518,092 -57,800 3.95% 8,197,154
2018-09-21 2018-09-19 2.300 3,575,892 -24,000 4.01% 8,224,552
2018-09-17 2018-09-13 2.380 3,599,892 -10,150 4.04% 8,567,743
2018-09-13 2018-09-11 2.390 3,610,042 +100,000 4.05% 8,628,000
2018-09-12 2018-09-10 2.500 3,510,042 +1,106,500 3.94% 8,775,105
2018-09-11 2018-09-07 2.700 2,403,542 +10,000 2.70% 6,489,563
2018-09-10 2018-09-06 2.750 2,393,542 +142,400 2.68% 6,582,240
2018-09-05 2018-09-03 2.850 2,251,142 +3,400 2.63% 6,415,755
2018-09-04 2018-08-31 2.900 2,247,742 -22,000 2.63% 6,518,452
2018-09-03 2018-08-30 3.000 2,269,742 +555,200 2.66% 6,809,226
2018-08-31 2018-08-29 3.050 1,714,542 -167,600 2.01% 5,229,353
2018-08-29 2018-08-27 2.850 1,882,142 -2,000 2.20% 5,364,105
2018-08-27 2018-08-23 2.900 1,884,142 +69,985 2.20% 5,464,012
2018-08-24 2018-08-22 2.950 1,814,157 -3,000 2.12% 5,351,763
2018-08-23 2018-08-21 2.380 1,817,157 +170,000 2.13% 4,324,834
2018-08-22 2018-08-20 2.300 1,647,157 -50 1.93% 3,788,461
2018-08-13 2018-08-09 2.410 1,647,207 -50 1.93% 3,969,769
2018-08-09 2018-08-07 2.380 1,647,257 +167,800 1.93% 3,920,472
2018-08-06 2018-08-02 2.350 1,479,457 -50 1.81% 3,476,724
2018-08-03 2018-08-01 2.350 1,479,507 -7 1.81% 3,476,841
2018-07-30 2018-07-26 2.850 1,479,514 +238,000 1.81% 4,216,615
2018-07-25 2018-07-23 2.800 1,241,514 -8 1.52% 3,476,239
2018-07-24 2018-07-20 3.050 1,241,522 -5 1.52% 3,786,642
2018-07-23 2018-07-19 3.050 1,241,527 -11,200 1.52% 3,786,657
2018-07-20 2018-07-18 2.800 1,252,727 -157,600 1.54% 3,507,636
2018-07-19 2018-07-17 2.550 1,410,327 +11,600 1.73% 3,596,334
2018-07-16 2018-07-12 2.440 1,398,727 +5,000 1.72% 3,412,894
2018-07-11 2018-07-09 2.290 1,393,727 +150,000 1.71% 3,191,635
2018-06-27 2018-06-25 2.380 1,243,727 -20,200 1.53% 2,960,070
2018-06-07 2018-06-05 2.550 1,263,927 -70 1.55% 3,223,014
2018-06-05 2018-06-01 2.650 1,263,997 +105,000 1.55% 3,349,592
2018-06-04 2018-05-31 2.650 1,158,997 -25 1.42% 3,071,342
2018-06-01 2018-05-30 2.750 1,159,022 +7,800 1.42% 3,187,310
2018-05-31 2018-05-29 2.700 1,151,222 +99,375 1.41% 3,108,299
2018-05-30 2018-05-28 2.650 1,051,847 +66,198 1.29% 2,787,395
2018-05-29 2018-05-25 2.700 985,649 +326,200 1.21% 2,661,252
2018-05-28 2018-05-24 2.550 659,449 +9,000 0.81% 1,681,595
2018-05-08 2018-05-04 2.550 650,449 -50 0.80% 1,658,645
2018-04-26 2018-04-24 2.490 650,499 -50 0.80% 1,619,743
2018-03-19 2018-03-15 3.050 650,549 -138 0.80% 1,984,174
2018-03-13 2018-03-09 3.050 650,687 +10,200 0.80% 1,984,595
2018-03-08 2018-03-06 3.100 640,487 -50 0.79% 1,985,510
2018-02-20 2018-02-13 3.150 640,537 -5,000 0.79% 2,017,692
2018-02-13 2018-02-09 3.300 645,537 -2,600 0.79% 2,130,272
2018-02-07 2018-02-05 3.350 648,137 +1,400 0.79% 2,171,259
2018-02-02 2018-01-31 3.500 646,737 -10,000 0.79% 2,263,580
2018-02-01 2018-01-30 3.450 656,737 +2,000 0.81% 2,265,743
2018-01-31 2018-01-29 3.600 654,737 +5,000 0.80% 2,357,053
2018-01-24 2018-01-22 4.100 649,737 +7,000 0.80% 2,663,922
2018-01-23 2018-01-19 3.950 642,737 -21,000 0.79% 2,538,811
2018-01-22 2018-01-18 3.600 663,737 +20,000 0.81% 2,389,453
2018-01-18 2018-01-16 3.650 643,737 +1,800 0.79% 2,349,640
2018-01-17 2018-01-15 3.450 641,937 -12,850 0.79% 2,214,683
2018-01-16 2018-01-12 3.100 654,787 -35 0.80% 2,029,840
2018-01-15 2018-01-11 2.900 654,822 -10,000 0.80% 1,898,984
2018-01-12 2018-01-10 3.150 664,822 +6,800 0.82% 2,094,189
2018-01-10 2018-01-08 2.550 658,022 -5 0.81% 1,677,956
2018-01-09 2018-01-05 2.460 658,027 -5 0.81% 1,618,746
2017-12-28 2017-12-22 2.460 658,032 -50 0.81% 1,618,759
2017-11-23 2017-11-21 2.500 658,082 -12 0.81% 1,645,205
2017-10-20 2017-10-18 3.300 658,094 +6,000 0.81% 2,171,710
2017-10-13 2017-10-11 3.400 652,094 -5,000 0.98% 2,217,120
2017-10-10 2017-10-06 3.550 657,094 -2,000 1.03% 2,332,684
2017-10-09 2017-10-04 3.650 659,094 +15,000 1.04% 2,405,693
2017-10-06 2017-10-03 3.800 644,094 +13,000 1.01% 2,447,557
2017-09-13 2017-09-11 3.800 631,094 -150 1.02% 2,398,157
2017-08-21 2017-08-17 4.750 631,244 -2,600 1.02% 2,998,409
2017-08-09 2017-08-07 5.200 633,844 -13,600 1.03% 3,295,989
2017-07-20 2017-07-18 4.250 647,444 -13 1.05% 2,751,637
2017-06-09 2017-06-07 4.300 647,457 -350 1.05% 2,784,065
2017-06-01 2017-05-29 4.300 647,807 -175 1.08% 2,785,570
2017-05-31 2017-05-26 4.300 647,982 +480,000 1.08% 2,786,323
2017-05-29 2017-05-25 4.400 167,982 +3,600 0.28% 739,121
2017-05-22 2017-05-18 4.800 164,382 -3,000 0.27% 789,034
2017-05-18 2017-05-16 4.850 167,382 -5,000 0.28% 811,803
2017-05-12 2017-05-10 4.900 172,382 -12 0.29% 844,672
2017-04-18 2017-04-12 4.950 172,394 -3 0.29% 853,350
2017-03-27 2017-03-23 5.300 172,397 -135 0.32% 913,704
2017-03-02 2017-02-28 5.100 172,532 -250 0.32% 879,913
2017-02-21 2017-02-17 5.100 172,782 -100 0.33% 881,188
2017-01-19 2017-01-17 5.700 172,882 -30,200 0.33% 985,427
2017-01-13 2017-01-11 5.800 203,082 -22 0.39% 1,177,876
2017-01-11 2017-01-09 5.900 203,104 -80 0.39% 1,198,314
2017-01-04 2016-12-30 6.200 203,184 +30,200 0.39% 1,259,741
2016-11-25 2016-11-23 6.400 172,984 -25 0.33% 1,107,098
2016-11-14 2016-11-10 6.400 173,009 -50 0.34% 1,107,258
2016-10-03 2016-09-29 6.400 173,059 -6,600 0.34% 1,107,578
2016-09-23 2016-09-21 6.700 179,659 -14,800 0.35% 1,203,715
2016-09-02 2016-08-31 4.600 194,459 -85 0.38% 894,511
2016-08-23 2016-08-19 4.650 194,544 -1,000 0.38% 904,630
2016-08-09 2016-08-05 4.650 195,544 +6,600 0.38% 909,280
2016-07-27 2016-07-25 4.150 188,944 -10,000 0.37% 784,118
2016-07-25 2016-07-21 4.750 198,944 -6,000 0.40% 944,984
2016-07-21 2016-07-19 4.900 204,944 +10,000 0.42% 1,004,226
2016-06-14 2016-06-10 4.050 194,944 -15,000 0.40% 789,523
2016-06-10 2016-06-07 4.000 209,944 -4,000 0.43% 839,776
2016-05-26 2016-05-24 4.200 213,944 -6,600 0.43% 898,565
2016-05-24 2016-05-20 4.200 220,544 +10,000 0.45% 926,285
2016-05-20 2016-05-18 4.100 210,544 +1,000 0.43% 863,230
2016-05-19 2016-05-17 4.050 209,544 +6,400 0.43% 848,653
2016-05-16 2016-05-12 4.050 203,144 +66,267 0.41% 822,733
2016-05-09 2016-05-05 3.650 136,877 -2,600 0.42% 499,601
2016-05-06 2016-05-04 3.800 139,477 -5,075 0.43% 530,013
2016-05-05 2016-05-03 3.850 144,552 -450 0.44% 556,525
2016-04-29 2016-04-27 4.000 145,002 -500 0.44% 580,008
2016-04-26 2016-04-22 4.500 145,502 -40 0.44% 654,759
2016-04-25 2016-04-21 4.650 145,542 -12 0.44% 676,770
2016-04-21 2016-04-19 4.600 145,554 -32,000 0.44% 669,548
2016-04-13 2016-04-11 4.000 177,554 +2,600 0.54% 710,216
2016-04-11 2016-04-07 3.867 174,954 -1,140 0.53% 676,489
2016-04-08 2016-04-06 3.665 176,094 -42,506 0.54% 645,433
2016-04-06 2016-04-01 3.826 218,600 -130,345 0.54% 836,449
2016-03-31 2016-03-29 4.592 348,945 -7,448 0.86% 1,602,239
2016-03-23 2016-03-21 5.236 356,393 +7,448 0.88% 1,866,113
2016-02-05 2016-02-03 5.639 348,945 -2,482 0.86% 1,967,662
2016-01-20 2016-01-18 5.719 351,427 -31 0.86% 2,009,967
2015-12-30 2015-12-28 5.719 351,458 -1,366 0.93% 2,010,145
2015-12-28 2015-12-22 5.881 352,824 -2,483 0.94% 2,074,801
2015-12-17 2015-12-15 6.364 355,307 +2,483 0.94% 2,261,134
2015-11-10 2015-11-06 8.056 352,824 -37 0.94% 2,842,193
2015-11-06 2015-11-04 8.297 352,861 -12,662 0.94% 2,927,766
2015-11-05 2015-11-03 8.297 365,523 -2,483 0.97% 3,032,826
2015-08-26 2015-08-24 7.250 368,006 -16,138 1.06% 2,668,044
2015-08-25 2015-08-21 7.572 384,144 -3,724 1.11% 2,908,824
2015-08-24 2015-08-20 7.008 387,868 -99,310 1.12% 2,718,308
2015-08-20 2015-08-18 7.572 487,178 -11,173 1.41% 3,689,020
2015-08-19 2015-08-17 7.733 498,351 -12,417 1.44% 3,853,914
2015-08-17 2015-08-13 7.492 510,768 +11,173 1.48% 3,826,504
2015-08-14 2015-08-12 7.733 499,595 -7,945 1.44% 3,863,535
2015-08-11 2015-08-07 8.458 507,540 -6,207 1.47% 4,292,942
2015-07-31 2015-07-29 8.539 513,747 +497 1.48% 4,386,829
2015-07-30 2015-07-28 8.619 513,250 -6,704 1.48% 4,423,930
2015-07-29 2015-07-27 8.781 519,954 -13,158 1.50% 4,565,485
2015-07-28 2015-07-24 9.183 533,112 -112 1.54% 4,895,745
2015-07-23 2015-07-21 9.506 533,224 -497 1.54% 5,068,590
2015-07-21 2015-07-17 9.264 533,721 -87 1.54% 4,944,332
2015-07-17 2015-07-15 9.344 533,808 -12,413 1.54% 4,988,139
2015-07-16 2015-07-14 9.506 546,221 +10,800 1.58% 5,192,134
2015-07-15 2015-07-13 9.103 535,421 -7,945 1.55% 4,873,818
2015-07-14 2015-07-10 7.975 543,366 -2,483 1.57% 4,333,344
2015-07-13 2015-07-09 7.653 545,849 +7,448 1.58% 4,177,261
2015-07-10 2015-07-08 6.847 538,401 -12,414 1.56% 3,686,551
2015-07-09 2015-07-07 8.297 550,815 +110,235 1.59% 4,570,234
2015-07-08 2015-07-06 8.539 440,580 -48,414 1.27% 3,762,064
2015-07-07 2015-07-03 10.150 488,994 +12,166 1.41% 4,963,289
2015-07-06 2015-07-02 10.553 476,828 +34,013 1.38% 5,031,860
2015-06-30 2015-06-26 11.036 442,815 -9,186 1.28% 4,886,956
2015-06-29 2015-06-25 9.908 452,001 +22,593 1.31% 4,478,577
2015-06-26 2015-06-24 10.553 429,408 +12,414 1.25% 4,531,447
2015-06-25 2015-06-23 10.794 416,994 +1,242 1.21% 4,501,219
2015-06-24 2015-06-22 11.519 415,752 +3,724 1.21% 4,789,232
2015-06-23 2015-06-19 12.406 412,028 +41,213 1.20% 5,111,436
2015-06-19 2015-06-17 12.325 370,815 +249 1.08% 4,570,295
2015-06-18 2015-06-16 12.406 370,566 +10,427 1.07% 4,597,077
2015-06-17 2015-06-15 11.922 360,139 -93,848 1.04% 4,293,657
2015-06-16 2015-06-12 12.808 453,987 -48,414 1.32% 5,814,817
2015-06-12 2015-06-10 12.647 502,401 +38,980 1.46% 6,353,977
2015-06-11 2015-06-09 13.211 463,421 +24,734 1.34% 6,122,306
2015-06-10 2015-06-08 13.856 438,687 -59,834 1.27% 6,078,252
2015-06-09 2015-06-05 14.581 498,521 +188,689 1.45% 7,268,713
2015-06-08 2015-06-04 13.614 309,832 -15,145 0.90% 4,218,018
2015-06-05 2015-06-03 11.922 324,977 -10,011 0.94% 3,874,448
2015-06-04 2015-06-02 11.681 334,988 -38,980 0.97% 3,912,846
2015-06-03 2015-06-01 9.506 373,968 -2,979 1.08% 3,554,774
2015-06-02 2015-05-29 8.378 376,947 +21,104 1.09% 3,157,978
2015-06-01 2015-05-28 8.378 355,843 -9,932 1.03% 2,981,174
2015-05-29 2015-05-27 7.733 365,775 +9,932 1.06% 2,828,660
2015-05-28 2015-05-26 7.733 355,843 -63 1.03% 2,751,853
2015-05-26 2015-05-21 7.492 355,906 -9 1.03% 2,666,329
2015-05-19 2015-05-15 7.492 355,915 +1,242 1.03% 2,666,397
2015-05-12 2015-05-08 7.492 354,673 +24,827 1.03% 2,657,092
2015-05-11 2015-05-07 7.331 329,846 +2,483 0.96% 2,417,954
2015-05-07 2015-05-05 7.733 327,363 -4,966 0.95% 2,531,607
2015-04-27 2015-04-23 7.572 332,329 -1,241 0.96% 2,516,469
2015-04-24 2015-04-22 7.331 333,570 +12,414 0.97% 2,445,253
2015-04-21 2015-04-17 7.250 321,156 +7,448 0.93% 2,328,381
2015-04-16 2015-04-14 7.975 313,708 -26,317 0.91% 2,501,821
2015-04-15 2015-04-13 8.136 340,025 +32,276 0.99% 2,766,481
2015-04-13 2015-04-09 8.136 307,749 +2,482 0.89% 2,503,880
2015-03-17 2015-03-13 6.686 305,267 -806 0.92% 2,041,049
2015-03-16 2015-03-12 6.928 306,073 -249 0.92% 2,120,406
2015-02-12 2015-02-10 6.525 306,322 -248 0.93% 1,998,751
2015-01-30 2015-01-28 7.169 306,570 -6,207 0.93% 2,197,937
2015-01-29 2015-01-27 7.492 312,777 +6,207 0.94% 2,343,221
2015-01-09 2015-01-07 7.250 306,570 -583 0.93% 2,222,632
2014-12-16 2014-12-12 7.975 307,153 -621 0.93% 2,449,545
2014-12-12 2014-12-10 7.733 307,774 +37,241 0.93% 2,380,119
2014-11-05 2014-11-03 9.908 270,533 -18 0.93% 2,680,531
2014-11-04 2014-10-31 9.989 270,551 -7 0.93% 2,702,504
2014-10-06 2014-09-30 10.392 270,558 -2,482 0.93% 2,811,549
2014-09-26 2014-09-24 11.036 273,040 -14,897 0.94% 3,013,300
2014-09-22 2014-09-18 10.875 287,937 -31 0.99% 3,131,315
2014-08-29 2014-08-27 11.278 287,968 -53 0.99% 3,247,639
2014-08-27 2014-08-25 11.842 288,021 -18 1.02% 3,410,649
2014-08-26 2014-08-22 11.922 288,039 -2,235 1.02% 3,434,065
2014-08-20 2014-08-18 11.519 290,274 +472 1.02% 3,343,795
2014-08-13 2014-08-11 11.278 289,802 -14,897 1.02% 3,268,323
2014-08-04 2014-07-31 11.761 304,699 -149 1.08% 3,583,599
2014-07-22 2014-07-18 12.003 304,848 -3,724 1.08% 3,659,023
2014-07-16 2014-07-14 12.003 308,572 -620 1.09% 3,703,721
2014-07-15 2014-07-11 11.842 309,192 -3,104 1.09% 3,661,349
2014-06-16 2014-06-12 12.325 312,296 -62 1.10% 3,849,048
2014-06-12 2014-06-10 12.244 312,358 -19 1.10% 3,824,650
2014-05-20 2014-05-16 11.278 312,377 -124 1.10% 3,522,918
2014-04-24 2014-04-22 11.519 312,501 -1,241 1.10% 3,599,838
2014-04-16 2014-04-14 11.519 313,742 +62 1.11% 3,614,134
2014-04-14 2014-04-10 12.003 313,680 -68 1.11% 3,765,031
2014-04-07 2014-04-03 11.922 313,748 +1,241 1.11% 3,740,573
2014-04-03 2014-04-01 12.486 312,507 +745 1.10% 3,901,997
2014-04-02 2014-03-31 11.681 311,762 +1,241 1.10% 3,641,553
2014-03-31 2014-03-27 12.003 310,521 -18 1.10% 3,727,115
2014-03-28 2014-03-26 12.406 310,539 +8,193 1.10% 3,852,409
2014-03-27 2014-03-25 12.728 302,346 +10,657 1.07% 3,848,193
2014-03-26 2014-03-24 12.889 291,689 +5,959 1.03% 3,759,547
2014-03-25 2014-03-21 12.567 285,730 +11,420 1.01% 3,590,674
2014-03-24 2014-03-20 12.808 274,310 +16,138 0.97% 3,513,454
2014-03-21 2014-03-19 13.050 258,172 -2,483 0.91% 3,369,145
2014-03-20 2014-03-18 12.244 260,655 +6,207 0.92% 3,191,576
2014-03-14 2014-03-12 11.842 254,448 +1,242 0.90% 3,013,088
2014-03-11 2014-03-07 13.211 253,206 -5,959 0.89% 3,345,133
2014-03-10 2014-03-06 13.211 259,165 +9,869 0.91% 3,423,858
2014-03-07 2014-03-05 13.533 249,296 +5,214 0.88% 3,373,806
2014-03-06 2014-03-04 13.292 244,082 +12,165 0.86% 3,244,257
2014-03-05 2014-03-03 13.453 231,917 -22,096 0.82% 3,119,928
2014-03-04 2014-02-28 13.292 254,013 +993 0.90% 3,376,256
2014-03-03 2014-02-27 13.372 253,020 +7,448 0.89% 3,383,440
2014-02-28 2014-02-26 13.453 245,572 +28,552 0.87% 3,303,626
2014-02-27 2014-02-25 13.453 217,020 +2,483 0.77% 2,919,522
2014-02-26 2014-02-24 13.533 214,537 -10,428 0.76% 2,903,401
2014-02-25 2014-02-21 12.647 224,965 -3,724 0.79% 2,845,182
2014-02-12 2014-02-10 13.131 228,689 -12,662 0.81% 3,002,814
2014-01-29 2014-01-27 13.211 241,351 +248 0.85% 3,188,515
2014-01-28 2014-01-24 13.131 241,103 -3,724 0.85% 3,165,816
2014-01-27 2014-01-23 13.775 244,827 +3,724 0.86% 3,372,492
2014-01-24 2014-01-22 13.936 241,103 -1,738 0.85% 3,360,038
2014-01-23 2014-01-21 14.339 242,841 -7,448 0.86% 3,482,070
2014-01-22 2014-01-20 14.742 250,289 +729 0.88% 3,689,677
2014-01-21 2014-01-17 14.178 249,560 +24,828 0.88% 3,538,206
2014-01-17 2014-01-15 13.856 224,732 -1,241 0.79% 3,113,787
2014-01-16 2014-01-14 14.097 225,973 +1,737 0.80% 3,185,592
2014-01-13 2014-01-09 14.097 224,236 +6,207 0.79% 3,161,105
2014-01-10 2014-01-08 14.742 218,029 -8,938 0.77% 3,214,111
2014-01-09 2014-01-07 14.017 226,967 +4,966 0.80% 3,181,321
2014-01-08 2014-01-06 13.131 222,001 +4,221 0.78% 2,914,996
2014-01-07 2014-01-03 13.453 217,780 -2,483 0.77% 2,929,746
2014-01-03 2013-12-31 13.856 220,263 +3,227 0.78% 3,051,866
2013-12-30 2013-12-24 13.533 217,036 +18,621 0.77% 2,937,221
2013-12-27 2013-12-20 11.761 198,415 +1,701 0.70% 2,333,581
2013-12-23 2013-12-19 12.486 196,714 -248 0.69% 2,456,193
2013-12-20 2013-12-18 13.372 196,962 +993 0.70% 2,633,820
2013-12-19 2013-12-17 14.097 195,969 -993 0.69% 2,762,619
2013-12-18 2013-12-16 14.742 196,962 +3,724 0.70% 2,903,548
2013-12-17 2013-12-13 14.258 193,238 +1,241 0.68% 2,755,252
2013-12-16 2013-12-12 14.983 191,997 +4,966 0.68% 2,876,755
2013-12-13 2013-12-11 15.306 187,031 +8,938 0.66% 2,862,613
2013-12-12 2013-12-10 15.950 178,093 -3,725 0.63% 2,840,583
2013-12-11 2013-12-09 15.547 181,818 -48,022 0.64% 2,826,765
2013-12-10 2013-12-06 14.017 229,840 +45,043 0.81% 3,221,591
2013-12-09 2013-12-05 11.681 184,797 +18,124 0.65% 2,158,532
2013-12-06 2013-12-04 9.506 166,673 +2,328 0.59% 1,584,319
2013-12-05 2013-12-03 9.586 164,345 -11,669 0.58% 1,575,429
2013-12-02 2013-11-28 9.103 176,014 +12,414 0.62% 1,602,216
2013-11-28 2013-11-26 8.861 163,600 -68,525 0.58% 1,449,678
2013-11-27 2013-11-25 8.781 232,125 -12,662 0.82% 2,038,186
2013-11-25 2013-11-21 8.619 244,787 +6,207 0.86% 2,109,928
2013-11-22 2013-11-20 8.781 238,580 +32,524 0.84% 2,094,865
2013-11-21 2013-11-19 9.264 206,056 -66,789 0.73% 1,908,880
2013-11-20 2013-11-18 8.781 272,845 +29,539 0.96% 2,395,731
2013-11-19 2013-11-15 9.022 243,306 +22,279 0.86% 2,195,161
2013-11-18 2013-11-14 8.861 221,027 +18,621 0.78% 1,958,545
2013-11-13 2013-11-11 9.103 202,406 -6,207 0.71% 1,842,457
2013-11-08 2013-11-06 9.344 208,613 -4,965 0.74% 1,949,373
2013-11-07 2013-11-05 9.264 213,578 +4,965 0.75% 1,978,563
2013-11-06 2013-11-04 9.425 208,613 -6,207 0.74% 1,966,178
2013-11-04 2013-10-31 9.506 214,820 -22,096 0.76% 2,041,983
2013-11-01 2013-10-30 9.425 236,916 -2,483 0.84% 2,232,933
2013-10-30 2013-10-28 9.425 239,399 -11,669 0.84% 2,256,336
2013-10-29 2013-10-25 9.506 251,068 +54,869 0.89% 2,386,541
2013-10-28 2013-10-24 9.747 196,199 +24,828 0.69% 1,912,395
2013-10-25 2013-10-23 9.908 171,371 -14,400 0.60% 1,698,001
2013-10-24 2013-10-22 10.069 185,771 +1,986 0.66% 1,870,611
2013-10-23 2013-10-21 10.311 183,785 +27,310 0.65% 1,895,028
2013-10-22 2013-10-18 10.311 156,475 -51,145 0.55% 1,613,431
2013-10-21 2013-10-17 9.747 207,620 -6,455 0.73% 2,023,718
2013-10-18 2013-10-16 9.586 214,075 -3,227 0.76% 2,052,147
2013-10-17 2013-10-15 9.586 217,302 +37,241 0.77% 2,083,081
2013-10-16 2013-10-11 10.150 180,061 +68 0.64% 1,827,619
2013-10-15 2013-10-10 10.150 179,993 -23,586 0.64% 1,826,929
2013-10-09 2013-10-07 9.586 203,579 +9,931 0.72% 1,951,531
2013-10-08 2013-10-04 9.828 193,648 +25,374 0.68% 1,903,130
2013-10-04 2013-10-02 10.472 168,274 +5,214 0.59% 1,762,203
2013-10-03 2013-09-30 10.553 163,060 +744 0.58% 1,720,736
2013-09-26 2013-09-24 10.392 162,316 -3,724 0.57% 1,686,734
2013-09-25 2013-09-23 10.472 166,040 +2,980 0.59% 1,738,808
2013-09-24 2013-09-19 10.392 163,060 +1,241 0.58% 1,694,465
2013-09-19 2013-09-17 10.714 161,819 -1,241 0.57% 1,733,711
2013-09-17 2013-09-13 8.619 163,060 -1,987 0.58% 1,405,487
2013-09-16 2013-09-12 8.619 165,047 +2,483 0.58% 1,422,613
2013-09-13 2013-09-11 8.539 162,564 +7,448 0.57% 1,388,116
2013-09-05 2013-09-03 8.619 155,116 -4,965 0.58% 1,337,014
2013-08-28 2013-08-26 8.297 160,081 +4,965 0.59% 1,328,228
2013-08-19 2013-08-15 9.425 155,116 -1,241 0.58% 1,461,968
2013-08-12 2013-08-08 9.667 156,357 +1,241 0.58% 1,511,451
2013-08-05 2013-08-01 8.619 155,116 -602 0.58% 1,337,014
2013-08-02 2013-07-31 8.539 155,718 -2,482 0.58% 1,329,659
2013-07-26 2013-07-24 8.781 158,200 -31 0.59% 1,389,084
2013-07-19 2013-07-17 8.781 158,231 -94 0.59% 1,389,356
2013-07-15 2013-07-11 8.781 158,325 -1,986 0.59% 1,390,181
2013-07-12 2013-07-10 8.539 160,311 -5,276 0.59% 1,368,878
2013-07-10 2013-07-08 8.700 165,587 -18,620 0.61% 1,440,607
2013-07-08 2013-07-04 8.861 184,207 +2,482 0.68% 1,632,279
2013-07-05 2013-07-03 9.022 181,725 -6,206 0.67% 1,639,563
2013-06-28 2013-06-26 9.667 187,931 -1,242 0.73% 1,816,666
2013-06-27 2013-06-25 9.586 189,173 -1,278 0.73% 1,813,433
2013-06-26 2013-06-24 9.667 190,451 +4,344 0.74% 1,841,026
2013-06-25 2013-06-21 10.150 186,107 +11,173 0.72% 1,888,986
2013-06-24 2013-06-20 10.231 174,934 -2,731 0.68% 1,789,672
2013-06-21 2013-06-19 9.989 177,665 +13,903 0.69% 1,774,676
2013-06-20 2013-06-18 8.781 163,762 -49 0.64% 1,437,921
2013-06-18 2013-06-14 8.297 163,811 +2,482 0.64% 1,359,176
2013-06-17 2013-06-13 9.264 161,329 +1,242 0.63% 1,494,534
2013-06-14 2013-06-11 9.747 160,087 -11,216 0.62% 1,560,404
2013-06-13 2013-06-10 9.667 171,303 -11,185 0.66% 1,655,929
2013-06-10 2013-06-06 6.847 182,488 +1,241 0.71% 1,249,536
2013-06-07 2013-06-05 6.928 181,247 +19,862 0.70% 1,255,639
2013-06-04 2013-05-31 7.169 161,385 -124 0.63% 1,157,041
2013-05-08 2013-05-06 6.525 161,509 -310 0.63% 1,053,846
2013-05-06 2013-05-02 6.686 161,819 +1,490 0.63% 1,081,940
2013-05-03 2013-04-30 6.767 160,329 +10,924 0.62% 1,084,893
2013-04-30 2013-04-26 6.767 149,405 -621 0.58% 1,010,974
2013-04-25 2013-04-23 6.606 150,026 -6 0.58% 991,005
2013-04-22 2013-04-18 6.606 150,032 -13 0.58% 991,045
2013-04-17 2013-04-15 6.606 150,045 -2,931,538 0.58% 991,131
2013-04-02 2013-03-27 7.250 3,081,583 +2,927,504 11.96% 22,341,477
2013-03-27 2013-03-25 7.572 154,079 -4,941 0.60% 1,166,720
2013-03-26 2013-03-22 7.894 159,020 +1,614 0.62% 1,255,375
2013-03-25 2013-03-21 8.056 157,406 +3,103 0.61% 1,267,993
2013-03-22 2013-03-20 7.894 154,303 -2,793 0.60% 1,218,136
2013-03-20 2013-03-18 8.056 157,096 -620 0.61% 1,265,496
2013-03-18 2013-03-14 8.539 157,716 +235 0.61% 1,346,719
2013-03-15 2013-03-13 8.378 157,481 +621 0.61% 1,319,341
2013-03-14 2013-03-12 8.700 156,860 -807 0.61% 1,364,682
2013-03-13 2013-03-11 9.506 157,667 -1,241 0.61% 1,498,712
2013-03-12 2013-03-08 11.439 158,908 +1,241 0.62% 1,817,731
2013-03-05 2013-03-01 11.761 157,667 +13 0.61% 1,854,339
2013-02-26 2013-02-22 11.922 157,654 +2,517 0.61% 1,879,586
2013-02-21 2013-02-19 12.244 155,137 +2,172 0.60% 1,899,566
2013-02-07 2013-02-05 12.406 152,965 -3,103 0.59% 1,897,616
2013-02-06 2013-02-04 12.889 156,068 +4,965 0.61% 2,011,543
2013-01-31 2013-01-29 12.244 151,103 -124 0.59% 1,850,172
2013-01-29 2013-01-25 12.889 151,227 +12 0.59% 1,949,148
2013-01-28 2013-01-24 13.211 151,215 -937 0.59% 1,997,718
2013-01-23 2013-01-21 13.372 152,152 +25 0.59% 2,034,610
2013-01-16 2013-01-14 12.728 152,127 -37 0.59% 1,936,239
2013-01-14 2013-01-10 12.889 152,164 -1,298 0.59% 1,961,225
2013-01-10 2013-01-08 13.211 153,462 -1,862 0.60% 2,027,404
2013-01-08 2013-01-04 11.922 155,324 -62 0.60% 1,851,807
2012-12-28 2012-12-24 11.761 155,386 -620 0.60% 1,827,512
2012-12-27 2012-12-20 12.406 156,006 +484 0.61% 1,935,341
2012-12-20 2012-12-18 10.633 155,522 -62 0.60% 1,653,717
2012-12-19 2012-12-17 10.794 155,584 -155 0.60% 1,679,443
2012-12-13 2012-12-11 10.633 155,739 -100 0.60% 1,656,025
2012-12-11 2012-12-07 10.633 155,839 +37 0.60% 1,657,088
2012-12-04 2012-11-30 10.633 155,802 +1,242 0.60% 1,656,695
2012-11-28 2012-11-26 10.794 154,560 +18 0.60% 1,668,389
2012-11-15 2012-11-13 11.278 154,542 -124 0.60% 1,742,890
2012-11-13 2012-11-09 11.278 154,666 -620 0.60% 1,744,289
2012-11-12 2012-11-08 10.794 155,286 -6,828 0.60% 1,676,226
2012-11-09 2012-11-07 11.117 162,114 +1,862 0.63% 1,802,167
2012-11-05 2012-11-01 11.278 160,252 -3,072 0.62% 1,807,286
2012-11-02 2012-10-31 11.117 163,324 +620 0.63% 1,815,618
2012-11-01 2012-10-30 11.439 162,704 -527 0.63% 1,861,153
2012-10-31 2012-10-29 11.278 163,231 +3,041 0.63% 1,840,883
2012-10-30 2012-10-26 9.828 160,190 -62 0.62% 1,574,312
2012-10-29 2012-10-25 9.828 160,252 +1,241 0.62% 1,574,921
2012-09-28 2012-09-26 9.828 159,011 -1,862 0.62% 1,562,725
2012-07-23 2012-07-19 10.472 160,873 -198 0.62% 1,684,698
2012-07-20 2012-07-18 9.989 161,071 +186 0.62% 1,608,920
2012-07-18 2012-07-16 9.183 160,885 +1,862 0.62% 1,477,461
2012-07-16 2012-07-12 10.633 159,023 +1,167 0.62% 1,690,945
2012-07-13 2012-07-11 10.794 157,856 -497 0.61% 1,703,968
2012-07-10 2012-07-06 11.439 158,353 -1,241 0.61% 1,811,382
2012-07-09 2012-07-05 11.600 159,594 -68 0.62% 1,851,290
2012-07-05 2012-07-03 11.922 159,662 -2,483 0.62% 1,903,526
2012-06-29 2012-06-27 12.567 162,145 -621 0.63% 2,037,622
2012-06-25 2012-06-21 12.567 162,766 +1,341 0.63% 2,045,426
2012-06-12 2012-06-08 12.728 161,425 -87 0.63% 2,054,582
2012-06-11 2012-06-07 12.728 161,512 -99 0.63% 2,055,689
2012-06-01 2012-05-30 12.567 161,611 -857 0.63% 2,030,912
2012-05-21 2012-05-17 13.050 162,468 -620 0.63% 2,120,207
2012-05-16 2012-05-14 13.372 163,088 +1,427 0.63% 2,180,849
2012-05-15 2012-05-11 13.533 161,661 +1,266 0.63% 2,187,812
2012-05-11 2012-05-09 14.500 160,395 -1,862 0.62% 2,325,727
2012-05-10 2012-05-08 14.500 162,257 +3,675 0.63% 2,352,726
2012-05-09 2012-05-07 14.339 158,582 -745 0.62% 2,273,890
2012-04-30 2012-04-26 14.661 159,327 +2,296 0.62% 2,335,911
2012-04-25 2012-04-23 14.178 157,031 -93 0.61% 2,226,351
2012-04-23 2012-04-19 14.822 157,124 +249 0.61% 2,328,927
2012-04-19 2012-04-17 14.017 156,875 -1,862 0.61% 2,198,865
2012-04-02 2012-03-29 13.856 158,737 -5,587 0.62% 2,199,389
2012-03-19 2012-03-15 15.628 164,324 -1,862 0.64% 2,568,019
2012-03-16 2012-03-14 15.950 166,186 -1,334 0.64% 2,650,667
2012-03-15 2012-03-13 15.467 167,520 +1,241 0.65% 2,590,976
2012-03-12 2012-03-08 15.467 166,279 +2,483 0.65% 2,571,782
2012-03-09 2012-03-07 15.306 163,796 -745 0.64% 2,506,989
2012-03-08 2012-03-06 15.467 164,541 +248 0.64% 2,544,901
2012-03-06 2012-03-02 16.433 164,293 -707 0.64% 2,699,882
2012-03-05 2012-03-01 16.111 165,000 -1,242 0.64% 2,658,333
2012-03-02 2012-02-29 16.272 166,242 +1,863 0.64% 2,705,127
2012-03-01 2012-02-28 16.433 164,379 -1,242 0.64% 2,701,295
2012-02-28 2012-02-24 16.594 165,621 +2,607 0.64% 2,748,388
2012-02-27 2012-02-23 16.756 163,014 +6,828 0.63% 2,731,390
2012-02-24 2012-02-22 16.756 156,186 -4,966 0.61% 2,616,983
2012-02-22 2012-02-20 16.594 161,152 -5,027 0.63% 2,674,228
2012-02-21 2012-02-17 16.272 166,179 +1,862 0.64% 2,704,102
2012-02-20 2012-02-16 16.272 164,317 -1,267 0.64% 2,673,803
2012-02-17 2012-02-15 16.594 165,584 +1,862 0.64% 2,747,774
2012-02-15 2012-02-13 16.433 163,722 -8,069 0.64% 2,690,498
2012-02-14 2012-02-10 16.594 171,791 -9,062 0.67% 2,850,776
2012-02-13 2012-02-09 17.078 180,853 -10,241 0.70% 3,088,567
2012-02-10 2012-02-08 17.561 191,094 +25,647 0.74% 3,355,823
2012-02-09 2012-02-07 15.306 165,447 +3,103 0.64% 2,532,258
2012-02-03 2012-02-01 14.822 162,344 +745 0.63% 2,406,299
2012-01-31 2012-01-27 14.822 161,599 -2,234 0.63% 2,395,256
2012-01-27 2012-01-20 14.661 163,833 +1,862 0.64% 2,401,974
2012-01-26 2012-01-19 14.339 161,971 +2,234 0.63% 2,322,484
2012-01-19 2012-01-17 14.017 159,737 -2,358 0.62% 2,238,980
2012-01-11 2012-01-09 13.856 162,095 +4,518 0.63% 2,245,916
2012-01-10 2012-01-06 13.372 157,577 +695 0.61% 2,107,155
2012-01-06 2012-01-04 13.694 156,882 +3,104 0.61% 2,148,412
2012-01-04 2011-12-30 14.017 153,778 -2,359 0.60% 2,155,455
2012-01-03 2011-12-29 13.533 156,137 -2,482 0.61% 2,113,054
2011-12-30 2011-12-28 13.533 158,619 -6,207 0.62% 2,146,644
2011-12-21 2011-12-19 13.533 164,826 +3,103 0.64% 2,230,645
2011-12-19 2011-12-15 13.533 161,723 -124 0.63% 2,188,651
2011-12-15 2011-12-13 14.500 161,847 +248 0.63% 2,346,781
2011-12-14 2011-12-12 14.822 161,599 -62 0.63% 2,395,256
2011-12-08 2011-12-06 15.628 161,661 +1,242 0.63% 2,526,402
2011-12-07 2011-12-05 15.144 160,419 +7,150 0.62% 2,429,457
2011-12-05 2011-12-01 15.628 153,269 -7,808 0.59% 2,395,254
2011-12-01 2011-11-29 17.078 161,077 +2,482 0.62% 2,750,837
2011-11-30 2011-11-28 16.111 158,595 -1,862 0.62% 2,555,142
2011-11-29 2011-11-25 15.950 160,457 +6,853 0.62% 2,559,289
2011-11-28 2011-11-24 16.272 153,604 -13,444 0.60% 2,499,478
2011-11-25 2011-11-23 14.017 167,048 +9,931 0.65% 2,341,456
2011-11-23 2011-11-21 14.178 157,117 +6 0.61% 2,227,570
2011-11-18 2011-11-16 14.983 157,111 -23,214 0.61% 2,354,046
2011-11-17 2011-11-15 14.983 180,325 +8,752 0.70% 2,701,870
2011-11-16 2011-11-14 15.628 171,573 +12,910 0.67% 2,681,305
2011-11-15 2011-11-11 12.889 158,663 -31 0.62% 2,044,990
2011-11-10 2011-11-08 12.728 158,694 +31 0.62% 2,019,822
2011-11-08 2011-11-04 13.050 158,663 +1,800 0.62% 2,070,552
2011-11-04 2011-11-02 12.889 156,863 +3,724 0.61% 2,021,790
2011-10-28 2011-10-26 12.728 153,139 -620 0.59% 1,949,119
2011-10-26 2011-10-24 13.211 153,759 -3,725 0.60% 2,031,327
2011-10-24 2011-10-20 12.406 157,484 -1,738 0.61% 1,953,677
2011-10-21 2011-10-19 12.567 159,222 +1,738 0.62% 2,000,890
2011-10-20 2011-10-18 12.567 157,484 -7,448 0.61% 1,979,049
2011-10-19 2011-10-17 13.050 164,932 +3,104 0.64% 2,152,363
2011-10-18 2011-10-14 12.083 161,828 -1,242 0.63% 1,955,422
2011-10-17 2011-10-13 12.889 163,070 -6 0.63% 2,101,791
2011-10-13 2011-10-11 12.083 163,076 +2,297 0.63% 1,970,502
2011-10-12 2011-10-10 11.600 160,779 -3,104 0.62% 1,865,036
2011-10-11 2011-10-07 11.600 163,883 -124 0.64% 1,901,043
2011-10-10 2011-10-06 10.956 164,007 +1,800 0.64% 1,796,788
2011-10-07 2011-10-04 10.794 162,207 -372 0.63% 1,750,934
2011-10-06 2011-10-03 11.117 162,579 +310 0.63% 1,807,337
2011-10-04 2011-09-30 12.244 162,269 -2,557 0.63% 1,986,894
2011-10-03 2011-09-28 13.050 164,826 +3,798 0.64% 2,150,979
2011-09-21 2011-09-19 13.372 161,028 +6,580 0.62% 2,153,302
2011-09-16 2011-09-14 14.178 154,448 -745 0.60% 2,189,729
2011-09-05 2011-09-01 15.144 155,193 -621 0.60% 2,350,312
2011-09-02 2011-08-31 14.500 155,814 -161 0.60% 2,259,303
2011-09-01 2011-08-30 14.339 155,975 -4,842 0.61% 2,236,508
2011-08-25 2011-08-23 14.339 160,817 -620 0.62% 2,305,937
2011-08-24 2011-08-22 14.339 161,437 +7,324 0.63% 2,314,827
2011-07-22 2011-07-20 18.850 154,113 -62 0.60% 2,905,030
2011-07-21 2011-07-19 18.850 154,175 -7 0.60% 2,906,199
2011-06-24 2011-06-22 18.850 154,182 -4,965 0.60% 2,906,331
2011-06-22 2011-06-20 15.467 159,147 -112 0.62% 2,461,474
2011-06-20 2011-06-16 16.272 159,259 -2,483 0.62% 2,591,498
2011-06-14 2011-06-10 17.883 161,742 -2,637 0.63% 2,892,486
2011-06-13 2011-06-09 18.044 164,379 +1,241 0.64% 2,966,128
2011-06-10 2011-06-08 19.172 163,138 -2,483 0.63% 3,127,718
2011-06-03 2011-06-01 20.461 165,621 +2,110 0.64% 3,388,790
2011-06-02 2011-05-31 20.300 163,511 +4,656 0.63% 3,319,273
2011-06-01 2011-05-30 20.300 158,855 -993 0.62% 3,224,756
2011-05-31 2011-05-27 19.978 159,848 -4,345 0.62% 3,193,408
2011-05-30 2011-05-26 20.622 164,193 +4,345 0.64% 3,386,025
2011-05-24 2011-05-20 20.622 159,848 +1,464 0.62% 3,296,421
2011-05-23 2011-05-19 19.978 158,384 -2,247 0.61% 3,164,160
2011-05-20 2011-05-18 20.139 160,631 -9,310 0.62% 3,234,930
2011-05-19 2011-05-17 19.656 169,941 -20,234 0.66% 3,340,285
2011-05-18 2011-05-16 19.817 190,175 -1,279 0.74% 3,768,635
2011-05-16 2011-05-12 20.622 191,454 +3,290 0.74% 3,948,207
2011-05-13 2011-05-11 21.106 188,164 +3,103 0.73% 3,971,306
2011-05-12 2011-05-09 21.267 185,061 -174 0.72% 3,935,631
2011-05-11 2011-05-06 21.106 185,235 -1,862 0.72% 3,909,488
2011-05-09 2011-05-05 21.267 187,097 -6 0.73% 3,978,930
2011-05-06 2011-05-04 21.267 187,103 -4,283 0.73% 3,979,057
2011-05-05 2011-05-03 21.428 191,386 +2,334 0.74% 4,100,977
2011-05-03 2011-04-28 21.750 189,052 -1,862 0.73% 4,111,881
2011-04-29 2011-04-27 21.911 190,914 -310 0.74% 4,183,138
2011-04-28 2011-04-26 22.233 191,224 +1,862 0.74% 4,251,547
2011-04-27 2011-04-21 22.717 189,362 +372 0.73% 4,301,673
2011-04-26 2011-04-20 22.878 188,990 -4,965 0.73% 4,323,671
2011-04-21 2011-04-19 22.394 193,955 -3,216 0.75% 4,343,514
2011-04-20 2011-04-18 22.556 197,171 +2,430 0.76% 4,447,301
2011-04-19 2011-04-15 22.717 194,741 -310 0.76% 4,423,866
2011-04-18 2011-04-14 22.233 195,051 +2,110 0.76% 4,336,634
2011-04-15 2011-04-13 22.072 192,941 -3,724 0.75% 4,258,637
2011-04-14 2011-04-12 21.750 196,665 +1,862 0.76% 4,277,464
2011-04-13 2011-04-11 22.072 194,803 +3,725 0.76% 4,299,735
2011-04-12 2011-04-08 22.394 191,078 +310 0.74% 4,279,086
2011-04-11 2011-04-07 22.072 190,768 -6,828 0.74% 4,210,674
2011-04-08 2011-04-06 22.072 197,596 +11,167 0.77% 4,361,383
2011-04-07 2011-04-04 21.911 186,429 +8,875 0.72% 4,084,867
2011-04-06 2011-04-01 21.589 177,554 -4,543 0.69% 3,833,194
2011-04-04 2011-03-31 21.589 182,097 +2,359 0.71% 3,931,272
2011-04-01 2011-03-30 21.589 179,738 -2,483 0.70% 3,880,344
2011-03-30 2011-03-28 21.750 182,221 +496 0.71% 3,963,307
2011-03-29 2011-03-25 22.072 181,725 +5,649 0.71% 4,011,075
2011-03-28 2011-03-24 22.072 176,076 +2,731 0.68% 3,886,389
2011-03-25 2011-03-23 21.750 173,345 -398 0.67% 3,770,254
2011-03-23 2011-03-21 21.911 173,743 -223 0.67% 3,806,902
2011-03-21 2011-03-17 21.589 173,966 -2,396 0.67% 3,755,733
2011-03-18 2011-03-16 22.233 176,362 +1,862 0.68% 3,921,115
2011-03-17 2011-03-15 21.589 174,500 -1,117 0.68% 3,767,261
2011-03-16 2011-03-14 22.233 175,617 +2,793 0.68% 3,904,551
2011-03-15 2011-03-11 22.394 172,824 +1,241 0.67% 3,870,297
2011-03-14 2011-03-10 22.878 171,583 -2,706 0.67% 3,925,438
2011-03-11 2011-03-09 22.878 174,289 -12,414 0.68% 3,987,345
2011-03-10 2011-03-08 23.361 186,703 +2,390 0.72% 4,361,590
2011-03-09 2011-03-07 24.006 184,313 +13,035 0.72% 4,424,536
2011-03-08 2011-03-04 23.683 171,278 -5,363 0.66% 4,056,434
2011-03-07 2011-03-03 23.522 176,641 +1,067 0.69% 4,154,989
2011-03-04 2011-03-02 23.039 175,574 -17,826 0.68% 4,045,030
2011-03-03 2011-03-01 23.200 193,400 +19,018 0.75% 4,486,880
2011-02-28 2011-02-24 21.911 174,382 -1,241 0.68% 3,820,903
2011-02-25 2011-02-23 21.911 175,623 -3,104 0.68% 3,848,095
2011-02-24 2011-02-22 22.072 178,727 -2,482 0.69% 3,944,902
2011-02-23 2011-02-21 22.717 181,209 +608 0.70% 4,116,464
2011-02-21 2011-02-17 21.589 180,601 -13 0.70% 3,898,975
2011-02-17 2011-02-15 21.750 180,614 -4,965 0.71% 3,928,354
2011-02-16 2011-02-14 22.072 185,579 -447 0.73% 4,096,141
2011-02-14 2011-02-10 21.911 186,026 +2,234 0.73% 4,076,036
2011-02-11 2011-02-09 21.911 183,792 -5,462 0.72% 4,027,087
2011-02-10 2011-02-08 22.233 189,254 +2,793 0.74% 4,207,747
2011-02-09 2011-02-07 22.394 186,461 +6,207 0.73% 4,175,691
2011-02-08 2011-02-02 23.039 180,254 -4,965 0.71% 4,152,852
2011-02-01 2011-01-28 22.556 185,219 -4,221 0.77% 4,177,717
2011-01-31 2011-01-27 22.717 189,440 -248 0.79% 4,303,445
2011-01-28 2011-01-26 22.717 189,688 -15,517 0.79% 4,309,079
2011-01-27 2011-01-25 23.039 205,205 -9,311 0.86% 4,727,695
2011-01-26 2011-01-24 22.878 214,516 +9,000 0.90% 4,907,649
2011-01-25 2011-01-21 23.522 205,516 +17,516 0.86% 4,834,193
2011-01-24 2011-01-20 24.972 188,000 +10,117 0.79% 4,694,778
2011-01-21 2011-01-19 24.811 177,883 +4,122 0.74% 4,413,475
2011-01-20 2011-01-18 23.522 173,761 +6,331 0.73% 4,087,245
2011-01-19 2011-01-17 22.717 167,430 -7,684 0.70% 3,803,451
2011-01-18 2011-01-14 22.878 175,114 +3,525 0.73% 4,006,219
2011-01-17 2011-01-13 22.878 171,589 -620 0.72% 3,925,575
2011-01-14 2011-01-12 23.200 172,209 +2,234 0.72% 3,995,249
2011-01-13 2011-01-11 24.328 169,975 +13,655 0.71% 4,135,114
2011-01-12 2011-01-10 22.878 156,320 -2,483 0.65% 3,576,254
2011-01-11 2011-01-07 22.717 158,803 +621 0.66% 3,607,475
2011-01-10 2011-01-06 22.556 158,182 +2,793 0.66% 3,567,883
2011-01-07 2011-01-05 23.039 155,389 -310 0.65% 3,579,990
2011-01-06 2011-01-04 23.361 155,699 -31,196 0.65% 3,637,302
2011-01-05 2011-01-03 22.233 186,895 -31 0.78% 4,155,299
2011-01-04 2010-12-31 21.428 186,926 -199 0.78% 4,005,409
2011-01-03 2010-12-29 21.589 187,125 +5,065 0.78% 4,039,821
2010-12-30 2010-12-28 21.106 182,060 -1,936 0.76% 3,842,477
2010-12-20 2010-12-16 22.072 183,996 -1,987 0.77% 4,061,201
2010-12-17 2010-12-15 22.394 185,983 -18 0.78% 4,164,986
2010-12-16 2010-12-14 22.556 186,001 -1,242 0.78% 4,195,356
2010-12-15 2010-12-13 22.072 187,243 -620 0.79% 4,132,869
2010-12-14 2010-12-10 22.072 187,863 -2,918 0.80% 4,146,554
2010-12-09 2010-12-07 22.394 190,781 -3,724 0.81% 4,272,435
2010-12-08 2010-12-06 22.233 194,505 +1,614 0.82% 4,324,494
2010-12-06 2010-12-02 23.522 192,891 -2,172 0.82% 4,537,225
2010-12-03 2010-12-01 23.361 195,063 -795 0.83% 4,556,888
2010-12-02 2010-11-30 23.522 195,858 -1,340 0.83% 4,607,015
2010-12-01 2010-11-29 25.456 197,198 +2,948 0.83% 5,019,785
2010-11-30 2010-11-26 24.650 194,250 +9,093 0.82% 4,788,262
2010-11-29 2010-11-25 22.233 185,157 -857 0.78% 4,116,657
2010-11-26 2010-11-24 22.072 186,014 -310 0.79% 4,105,742
2010-11-25 2010-11-23 21.911 186,324 -310 0.79% 4,082,566
2010-11-24 2010-11-22 22.556 186,634 +620 0.79% 4,209,634
2010-11-23 2010-11-19 22.556 186,014 +1,118 0.79% 4,195,649
2010-11-22 2010-11-18 22.072 184,896 -3,104 0.78% 4,081,066
2010-11-18 2010-11-16 22.233 188,000 -11,793 0.80% 4,179,867
2010-11-17 2010-11-15 22.556 199,793 -6,207 0.85% 4,506,442
2010-11-16 2010-11-12 22.878 206,000 -3,103 0.87% 4,712,822
2010-11-15 2010-11-11 23.522 209,103 +3,103 0.89% 4,918,567
2010-11-11 2010-11-09 23.361 206,000 +621 0.87% 4,812,389
2010-11-10 2010-11-08 23.844 205,379 +621 0.87% 4,897,148
2010-11-09 2010-11-05 23.683 204,758 -63 0.87% 4,849,352
2010-11-08 2010-11-04 23.844 204,821 -124 0.87% 4,883,843
2010-11-05 2010-11-03 23.683 204,945 -6,207 0.87% 4,853,781
2010-11-04 2010-11-02 23.522 211,152 +1,242 0.89% 4,966,764
2010-10-29 2010-10-27 22.556 209,910 -2,173 0.89% 4,734,637
2010-10-28 2010-10-26 22.878 212,083 -124 0.90% 4,851,988
2010-10-27 2010-10-25 23.361 212,207 -620 0.90% 4,957,391
2010-10-26 2010-10-22 23.522 212,827 -14,900 0.90% 5,006,164
2010-10-25 2010-10-21 23.844 227,727 +21,690 0.96% 5,430,024
2010-10-22 2010-10-20 21.428 206,037 -621 0.87% 4,414,915
2010-10-20 2010-10-18 22.072 206,658 -6,666 0.87% 4,561,401
2010-10-19 2010-10-15 21.589 213,324 -5,189 0.90% 4,605,428
2010-10-18 2010-10-14 22.878 218,513 -3,451 0.92% 4,999,092
2010-10-15 2010-10-13 23.522 221,964 -2,483 0.94% 5,221,087
2010-10-14 2010-10-12 24.167 224,447 +9,000 0.95% 5,424,136
2010-10-13 2010-10-11 24.811 215,447 +8,007 0.91% 5,345,479
2010-10-12 2010-10-08 24.489 207,440 +62 0.88% 5,079,975
2010-10-11 2010-10-07 24.811 207,378 +236 0.88% 5,145,279
2010-10-08 2010-10-06 25.294 207,142 -14,164 0.88% 5,239,542
2010-10-07 2010-10-05 26.261 221,306 +1,750 0.94% 5,811,741
2010-10-06 2010-10-04 27.389 219,556 +20,148 0.93% 6,013,395
2010-10-05 2010-09-30 24.811 199,408 -6,207 0.84% 4,947,534
2010-10-04 2010-09-29 25.617 205,615 +11,421 0.87% 5,267,171
2010-09-30 2010-09-28 24.167 194,194 +2,482 0.82% 4,693,022
2010-09-29 2010-09-27 25.456 191,712 +5,916 0.81% 4,880,135
2010-09-28 2010-09-24 24.972 185,796 -6,828 0.79% 4,639,739
2010-09-27 2010-09-22 24.972 192,624 +3,414 0.82% 4,810,249
2010-09-24 2010-09-21 25.939 189,210 -15,902 0.80% 4,907,897
2010-09-22 2010-09-20 23.200 205,112 -4,097 0.87% 4,758,598
2010-09-21 2010-09-17 28.517 209,209 -68,974 0.89% 5,965,943
2010-09-20 2010-09-16 28.033 278,183 +136,266 1.18% 7,798,397
2010-09-17 2010-09-15 13.050 141,917 +5,798 0.60% 1,852,017
2010-09-13 2010-09-09 12.728 136,119 +86 0.58% 1,732,492
2010-09-09 2010-09-07 12.728 136,033 +311 0.58% 1,731,398
2010-09-03 2010-09-01 12.406 135,722 -124 0.57% 1,683,707
2010-09-02 2010-08-31 12.406 135,846 -1,043 0.58% 1,685,245
2010-08-31 2010-08-27 12.567 136,889 -745 0.58% 1,720,238
2010-08-19 2010-08-17 12.889 137,634 -348 0.58% 1,773,949
2010-08-18 2010-08-16 12.889 137,982 -1,142 0.58% 1,778,435
2010-08-17 2010-08-13 13.050 139,124 -87 0.59% 1,815,568
2010-08-13 2010-08-11 13.211 139,211 -620 0.59% 1,839,132
2010-08-11 2010-08-09 13.533 139,831 +12 0.59% 1,892,380
2010-08-09 2010-08-05 13.050 139,819 -80 0.59% 1,824,638
2010-08-04 2010-08-02 13.211 139,899 -720 0.59% 1,848,221
2010-08-02 2010-07-29 13.533 140,619 -2,483 0.60% 1,903,044
2010-07-30 2010-07-28 13.533 143,102 -3,228 0.61% 1,936,647
2010-07-29 2010-07-27 13.211 146,330 -2,383 0.62% 1,933,182
2010-07-28 2010-07-26 13.211 148,713 +3,730 0.63% 1,964,664
2010-07-27 2010-07-23 13.533 144,983 -993 0.61% 1,962,103
2010-07-23 2010-07-21 14.983 145,976 -310 0.62% 2,187,207
2010-07-22 2010-07-20 14.822 146,286 +1,800 0.62% 2,168,284
2010-07-20 2010-07-16 15.144 144,486 -621 0.61% 2,188,160
2010-07-19 2010-07-15 14.822 145,107 +3,103 0.61% 2,150,808
2010-07-12 2010-07-08 15.144 142,004 +720 0.60% 2,150,572
2010-07-07 2010-07-05 14.661 141,284 -1,241 0.60% 2,071,380
2010-07-02 2010-06-29 15.306 142,525 -447 0.60% 2,181,424
2010-06-28 2010-06-24 16.756 142,972 -745 0.61% 2,395,575
2010-06-24 2010-06-22 16.756 143,717 -1,862 0.61% 2,408,058
2010-06-23 2010-06-21 16.917 145,579 -372 0.62% 2,462,711
2010-06-22 2010-06-18 17.400 145,951 +1,440 0.62% 2,539,547
2010-06-14 2010-06-10 15.789 144,511 -13 0.61% 2,281,668
2010-06-10 2010-06-08 15.306 144,524 -3,103 0.61% 2,212,020
2010-06-07 2010-06-03 16.111 147,627 +1,241 0.62% 2,378,435
2010-06-02 2010-05-31 15.628 146,386 +3,073 0.62% 2,287,688
2010-06-01 2010-05-28 15.950 143,313 +3,103 0.61% 2,285,842
2010-05-28 2010-05-26 15.306 140,210 -18 0.59% 2,145,992
2010-05-26 2010-05-24 17.561 140,228 +620 0.59% 2,462,559
2010-05-25 2010-05-20 16.433 139,608 -124 0.59% 2,294,225
2010-05-20 2010-05-18 17.722 139,732 -1,055 0.59% 2,476,362
2010-05-19 2010-05-17 17.722 140,787 +1,241 0.60% 2,495,058
2010-05-18 2010-05-14 18.044 139,546 +373 0.59% 2,518,030
2010-05-17 2010-05-13 18.367 139,173 +31 0.59% 2,556,144
2010-05-14 2010-05-12 18.206 139,142 -1,862 0.59% 2,533,157
2010-05-13 2010-05-11 19.978 141,004 -1,242 0.60% 2,816,947
2010-05-12 2010-05-10 19.817 142,246 -3 0.60% 2,818,842
2010-05-10 2010-05-06 19.656 142,249 -2,321 0.60% 2,795,983
2010-05-07 2010-05-05 20.944 144,570 +1,825 0.61% 3,027,938
2010-05-06 2010-05-04 22.233 142,745 -1,614 0.60% 3,173,697
2010-05-05 2010-05-03 22.556 144,359 -1,614 0.61% 3,256,097
2010-05-04 2010-04-30 22.878 145,973 -21,054 0.62% 3,339,538
2010-05-03 2010-04-29 22.072 167,027 -3,414 0.71% 3,686,657
2010-04-30 2010-04-28 22.233 170,441 -10,440 0.72% 3,789,472
2010-04-29 2010-04-27 22.556 180,881 +10,143 0.77% 4,079,871
2010-04-28 2010-04-26 23.361 170,738 +4,915 0.72% 3,988,629
2010-04-27 2010-04-23 22.878 165,823 +2,297 0.70% 3,793,662
2010-04-23 2010-04-21 23.361 163,526 +869 0.69% 3,820,149
2010-04-22 2010-04-20 23.200 162,657 -248 0.69% 3,773,642
2010-04-21 2010-04-19 23.039 162,905 +1,464 0.69% 3,753,150
2010-04-20 2010-04-16 24.167 161,441 -74 0.68% 3,901,491
2010-04-19 2010-04-15 24.489 161,515 +6,083 0.68% 3,955,323
2010-04-16 2010-04-14 25.294 155,432 +8,838 0.66% 3,931,566
2010-04-15 2010-04-13 23.683 146,594 +1,614 0.62% 3,471,835
2010-04-13 2010-04-09 23.039 144,980 -62 0.61% 3,340,178
2010-04-12 2010-04-08 21.911 145,042 +1,381 0.61% 3,178,031
2010-04-09 2010-04-07 22.394 143,661 +3,290 0.61% 3,217,208
2010-04-08 2010-04-01 23.200 140,371 +931 0.59% 3,256,607
2010-04-07 2010-03-31 23.361 139,440 -3,476 0.59% 3,257,473
2010-03-31 2010-03-29 23.361 142,916 +2,793 0.60% 3,338,677
2010-03-29 2010-03-25 24.167 140,123 +931 0.59% 3,386,306
2010-03-26 2010-03-24 24.811 139,192 +2,793 0.59% 3,453,508
2010-03-25 2010-03-23 25.133 136,399 -4,928 0.58% 3,428,162
2010-03-24 2010-03-22 25.294 141,327 +645 0.60% 3,574,788
2010-03-23 2010-03-19 25.456 140,682 +2,185 0.60% 3,581,138
2010-03-22 2010-03-18 25.294 138,497 +2,235 0.59% 3,503,205
2010-03-18 2010-03-16 25.294 136,262 -311 0.58% 3,446,672
2010-03-16 2010-03-12 25.456 136,573 -8,168 0.58% 3,476,542
2010-03-15 2010-03-11 26.100 144,741 -3,513 0.61% 3,777,740
2010-03-12 2010-03-10 25.939 148,254 +4,047 0.63% 3,845,544
2010-03-11 2010-03-09 26.100 144,207 -6,927 0.61% 3,763,803
2010-03-10 2010-03-08 25.939 151,134 -3,737 0.64% 3,920,248
2010-03-09 2010-03-05 25.778 154,871 +224 0.66% 3,992,230
2010-03-08 2010-03-04 25.778 154,647 +8,913 0.65% 3,986,456
2010-03-05 2010-03-03 26.422 145,734 -8,007 0.62% 3,850,616
2010-03-04 2010-03-02 26.422 153,741 -5,512 0.65% 4,062,179
2010-03-03 2010-03-01 26.261 159,253 +14,785 0.67% 4,182,161
2010-03-02 2010-02-26 26.906 144,468 -5,027 0.61% 3,886,992
2010-03-01 2010-02-25 26.422 149,495 -1,713 0.63% 3,949,990
2010-02-26 2010-02-24 26.422 151,208 +360 0.64% 3,995,251
2010-02-25 2010-02-23 26.261 150,848 +4,133 0.64% 3,961,436
2010-02-24 2010-02-22 26.744 146,715 -744 0.62% 3,923,811
2010-02-23 2010-02-19 26.422 147,459 +3,885 0.62% 3,896,194
2010-02-22 2010-02-18 27.067 143,574 +3,563 0.61% 3,886,070
2010-02-19 2010-02-17 26.583 140,011 -2,793 0.59% 3,721,959
2010-02-18 2010-02-12 26.583 142,804 +3,128 0.60% 3,796,206
2010-02-09 2010-02-05 27.550 139,676 -310 0.59% 3,848,074
2010-02-03 2010-02-01 27.872 139,986 +124 0.59% 3,901,721
2010-02-02 2010-01-29 27.067 139,862 -1,282 0.59% 3,785,598
2010-01-27 2010-01-25 28.839 141,144 -6,554 0.60% 4,070,436
2010-01-19 2010-01-15 31.739 147,698 +1,899 0.63% 4,687,770
2010-01-18 2010-01-14 31.578 145,799 +3,078 0.62% 4,604,008
2010-01-15 2010-01-13 31.256 142,721 -819 0.60% 4,460,824
2010-01-14 2010-01-12 31.739 143,540 -1,849 0.61% 4,555,800
2010-01-13 2010-01-11 31.417 145,389 +3,103 0.62% 4,567,638
2010-01-11 2010-01-07 31.578 142,286 -124 0.60% 4,493,076
2010-01-08 2010-01-06 32.061 142,410 -37 0.60% 4,565,823
2010-01-07 2010-01-05 31.739 142,447 +620 0.60% 4,521,110
2010-01-06 2010-01-04 31.417 141,827 -11,284 0.60% 4,455,732
2009-12-29 2009-12-24 32.222 153,111 +3,091 0.65% 4,933,577
2009-12-23 2009-12-21 31.739 150,020 -3,525 0.64% 4,761,468
2009-12-22 2009-12-18 30.772 153,545 -1,242 0.65% 4,724,921
2009-12-18 2009-12-16 32.544 154,787 -630 0.66% 5,037,457
2009-12-16 2009-12-14 32.222 155,417 +2,607 0.66% 5,007,881
2009-12-14 2009-12-10 33.672 152,810 +1,124 0.65% 5,145,452
2009-12-11 2009-12-09 33.189 151,686 -249 0.64% 5,034,290
2009-12-10 2009-12-08 33.833 151,935 +559 0.64% 5,140,467
2009-12-09 2009-12-07 32.544 151,376 -869 0.64% 4,926,448
2009-12-08 2009-12-04 31.900 152,245 -124 0.64% 4,856,615
2009-12-07 2009-12-03 32.383 152,369 -3,724 0.64% 4,934,216
2009-12-04 2009-12-02 32.544 156,093 +3,699 0.66% 5,079,960
2009-12-03 2009-12-01 30.450 152,394 +1,241 0.65% 4,640,397
2009-12-02 2009-11-30 31.256 151,153 -1,415 0.64% 4,724,371
2009-12-01 2009-11-27 33.028 152,568 -248 0.65% 5,038,982
2009-11-30 2009-11-26 35.444 152,816 +782 0.65% 5,416,478
2009-11-27 2009-11-25 36.089 152,034 +2,483 0.64% 5,486,738
2009-11-26 2009-11-24 36.250 149,551 -596 0.63% 5,421,224
2009-11-25 2009-11-23 36.089 150,147 +621 0.64% 5,418,638
2009-11-24 2009-11-20 38.183 149,526 -1,366 0.63% 5,709,401
2009-11-23 2009-11-19 34.961 150,892 +621 0.64% 5,275,352
2009-11-20 2009-11-18 34.639 150,271 -1,242 0.64% 5,205,220
2009-11-19 2009-11-17 35.122 151,513 +2,607 0.64% 5,321,473
2009-11-18 2009-11-16 35.444 148,906 +2,458 0.63% 5,277,890
2009-11-17 2009-11-13 35.444 146,448 -1,365 0.62% 5,190,768
2009-11-16 2009-11-12 35.122 147,813 +620 0.63% 5,191,521
2009-11-13 2009-11-11 35.928 147,193 +745 0.62% 5,288,317
2009-11-12 2009-11-10 35.928 146,448 +1,353 0.62% 5,261,551
2009-11-11 2009-11-09 37.056 145,095 +13 0.61% 5,376,576
2009-11-10 2009-11-06 35.122 145,082 -1,862 0.61% 5,095,602
2009-11-09 2009-11-05 34.639 146,944 -1,862 0.62% 5,089,977
2009-11-06 2009-11-04 34.317 148,806 +620 0.63% 5,106,526
2009-11-04 2009-11-02 34.156 148,186 -620 0.63% 5,061,375
2009-11-03 2009-10-30 33.994 148,806 +1,241 0.63% 5,058,577
2009-11-02 2009-10-29 33.833 147,565 +217 0.62% 4,992,616
2009-10-30 2009-10-28 34.961 147,348 -1,241 0.62% 5,151,450
2009-10-29 2009-10-27 34.961 148,589 -1,862 0.63% 5,194,837
2009-10-28 2009-10-23 35.283 150,451 +620 0.64% 5,308,413
2009-10-27 2009-10-22 34.800 149,831 +1,242 0.63% 5,214,119
2009-10-23 2009-10-21 34.800 148,589 -6 0.63% 5,170,897
2009-10-22 2009-10-20 34.961 148,595 +1,241 0.63% 5,195,046
2009-10-16 2009-10-14 35.767 147,354 +2,793 0.62% 5,270,361
2009-10-12 2009-10-08 37.539 144,561 +1,242 0.61% 5,426,659
2009-10-09 2009-10-07 36.894 143,319 -174 0.61% 5,287,675
2009-10-07 2009-10-05 36.572 143,493 -2,359 0.61% 5,247,858
2009-10-05 2009-09-30 36.572 145,852 -1,614 0.62% 5,334,132
2009-10-02 2009-09-29 36.411 147,466 +621 0.62% 5,369,401
2009-09-29 2009-09-25 37.861 146,845 +174 0.62% 5,559,715
2009-09-28 2009-09-24 37.700 146,671 +521 0.62% 5,529,497
2009-09-25 2009-09-23 38.667 146,150 +807 0.62% 5,651,133
2009-09-24 2009-09-22 39.794 145,343 -1,241 0.62% 5,783,844
2009-09-23 2009-09-21 39.633 146,584 +6,405 0.62% 5,809,613
2009-09-22 2009-09-18 38.667 140,179 +3,724 0.59% 5,420,255
2009-09-21 2009-09-17 38.667 136,455 +4,097 0.58% 5,276,260
2009-09-18 2009-09-16 39.150 132,358 -3,240 0.56% 5,181,816
2009-09-17 2009-09-15 38.506 135,598 +1,862 0.57% 5,221,276
2009-09-16 2009-09-14 38.667 133,736 -1,558 0.57% 5,171,125
2009-09-14 2009-09-10 39.633 135,294 +1,862 0.57% 5,362,152
2009-09-11 2009-09-09 41.083 133,432 -2,805 0.56% 5,481,831
2009-09-10 2009-09-08 38.506 136,237 -931 0.58% 5,245,881
2009-09-08 2009-09-04 38.183 137,168 +620 0.58% 5,237,531
2009-09-07 2009-09-03 38.183 136,548 -5,400 0.58% 5,213,858
2009-09-02 2009-08-31 34.961 141,948 -1,241 0.60% 4,962,660
2009-09-01 2009-08-28 36.411 143,189 -1,415 0.61% 5,213,671
2009-08-31 2009-08-27 37.056 144,604 -5,785 0.61% 5,358,382
2009-08-28 2009-08-26 38.506 150,389 +621 0.64% 5,790,812
2009-08-27 2009-08-25 39.956 149,768 -1,726 0.63% 5,984,064
2009-08-26 2009-08-24 38.506 151,494 +7,721 0.64% 5,833,361
2009-08-25 2009-08-21 36.572 143,773 +1,788 0.61% 5,258,098
2009-08-24 2009-08-20 36.089 141,985 +497 0.60% 5,124,081
2009-08-21 2009-08-19 35.928 141,488 -4,035 0.60% 5,083,349
2009-08-20 2009-08-18 33.994 145,523 -1,303 0.62% 4,946,974
2009-08-19 2009-08-17 34.961 146,826 +124 0.62% 5,133,200
2009-08-18 2009-08-14 36.089 146,702 +496 0.62% 5,294,312
2009-08-17 2009-08-13 36.572 146,206 +3,377 0.62% 5,347,078
2009-08-14 2009-08-12 34.961 142,829 +1,291 0.60% 4,993,461
2009-08-13 2009-08-11 35.767 141,538 +7,759 0.60% 5,062,342
2009-08-12 2009-08-10 37.378 133,779 +2,793 0.57% 5,000,362
2009-08-11 2009-08-07 38.022 130,986 -2,483 0.55% 4,980,379
2009-08-10 2009-08-06 39.633 133,469 +248 0.56% 5,289,821
2009-08-07 2009-08-05 39.794 133,221 -4,345 0.56% 5,301,456
2009-08-06 2009-08-04 41.083 137,566 -1,368 0.58% 5,651,670
2009-08-05 2009-08-03 39.956 138,934 +7,324 0.59% 5,551,185
2009-08-04 2009-07-31 40.278 131,610 +273 0.56% 5,300,958
2009-08-03 2009-07-30 40.117 131,337 +621 0.56% 5,268,803
2009-07-31 2009-07-29 39.956 130,716 -1,540 0.55% 5,222,830
2009-07-30 2009-07-28 41.083 132,256 +2,101 0.56% 5,433,517
2009-07-29 2009-07-27 41.083 130,155 +578 0.55% 5,347,201
2009-07-28 2009-07-24 41.083 129,577 -6,207 0.55% 5,323,455
2009-07-27 2009-07-23 41.889 135,784 +2,545 0.58% 5,687,841
2009-07-24 2009-07-22 41.889 133,239 +508 0.56% 5,581,234
2009-07-23 2009-07-21 44.306 132,731 +3,700 0.56% 5,880,721
2009-07-22 2009-07-20 45.111 129,031 +2,473 0.55% 5,820,732
2009-07-21 2009-07-17 43.500 126,558 +4,283 0.54% 5,505,273
2009-07-20 2009-07-16 43.500 122,275 -1,241 0.52% 5,318,962
2009-07-17 2009-07-15 44.306 123,516 -3,849 0.52% 5,472,445
2009-07-16 2009-07-14 39.633 127,365 -782 0.54% 5,047,899
2009-07-14 2009-07-10 41.083 128,147 -682 0.54% 5,264,706
2009-07-13 2009-07-09 41.889 128,829 +620 0.55% 5,396,504
2009-07-09 2009-07-07 39.633 128,209 -310 0.54% 5,081,350
2009-07-06 2009-07-02 39.150 128,519 +124 0.54% 5,031,519
2009-07-03 2009-06-30 39.472 128,395 -1,241 0.56% 5,068,036
2009-07-02 2009-06-29 40.278 129,636 +1,675 0.57% 5,221,450
2009-06-30 2009-06-26 40.278 127,961 +944 0.56% 5,153,985
2009-06-29 2009-06-25 40.278 127,017 +900 0.56% 5,115,962
2009-06-25 2009-06-23 41.889 126,117 -1,304 0.55% 5,282,901
2009-06-24 2009-06-22 41.889 127,421 -595 0.56% 5,337,524
2009-06-23 2009-06-19 42.694 128,016 +546 0.56% 5,465,572
2009-06-22 2009-06-18 43.500 127,470 -311 0.56% 5,544,945
2009-06-19 2009-06-17 43.500 127,781 +472 0.56% 5,558,473
2009-06-18 2009-06-16 41.889 127,309 -496 0.56% 5,332,833
2009-06-17 2009-06-15 42.694 127,805 -1,403 0.56% 5,456,563
2009-06-16 2009-06-12 44.306 129,208 +1,241 0.57% 5,724,632
2009-06-15 2009-06-11 45.917 127,967 -1,614 0.56% 5,875,818
2009-06-12 2009-06-10 46.722 129,581 +683 0.57% 6,054,312
2009-06-11 2009-06-09 46.722 128,898 -6,579 0.57% 6,022,401
2009-06-10 2009-06-08 47.528 135,477 -1,527 0.60% 6,438,921
2009-06-09 2009-06-05 45.111 137,004 +993 0.60% 6,180,403
2009-06-08 2009-06-04 45.111 136,011 -7,094 0.60% 6,135,607
2009-06-05 2009-06-03 43.500 143,105 +2,482 0.63% 6,225,067
2009-06-04 2009-06-02 45.111 140,623 -360 0.62% 6,343,660
2009-06-03 2009-06-01 45.111 140,983 -1,216 0.62% 6,359,900
2009-06-02 2009-05-29 43.500 142,199 -1,242 0.63% 6,185,656
2009-06-01 2009-05-27 41.889 143,441 +5,686 0.63% 6,008,584
2009-05-29 2009-05-26 40.117 137,755 +683 0.61% 5,526,271
2009-05-27 2009-05-25 41.083 137,072 +223 0.60% 5,631,375
2009-05-26 2009-05-22 38.828 136,849 -9,558 0.60% 5,313,543
2009-05-25 2009-05-21 41.083 146,407 -25,325 0.64% 6,014,888
2009-05-22 2009-05-20 41.889 171,732 +6,816 1.04% 7,193,663
2009-05-21 2009-05-19 44.306 164,916 -7,871 1.00% 7,306,695
2009-05-20 2009-05-18 40.117 172,787 -15,948 1.05% 6,931,638
2009-05-19 2009-05-15 38.667 188,735 +14,946 1.14% 7,297,753
2009-05-18 2009-05-14 35.444 173,789 +472 1.05% 6,159,855
2009-05-15 2009-05-13 36.411 173,317 +136 1.05% 6,310,665
2009-05-14 2009-05-12 36.894 173,181 +29,048 1.05% 6,389,417
2009-05-13 2009-05-11 32.867 144,133 -1,998 0.87% 4,737,171
2009-05-12 2009-05-08 32.867 146,131 -22,568 0.88% 4,802,839
2009-05-11 2009-05-07 32.061 168,699 +19,365 1.02% 5,408,677
2009-05-08 2009-05-06 33.672 149,334 -4,879 0.90% 5,028,408
2009-05-07 2009-05-05 30.450 154,213 -806 0.93% 4,695,786
2009-05-06 2009-05-04 30.289 155,019 +6,926 0.94% 4,695,353
2009-05-05 2009-04-30 29.161 148,093 -10,216 0.90% 4,318,556
2009-05-04 2009-04-29 28.194 158,309 +372 0.96% 4,463,434
2009-04-30 2009-04-28 27.550 157,937 -745 0.96% 4,351,164
2009-04-29 2009-04-27 29.000 158,682 -9,186 0.96% 4,601,778
2009-04-28 2009-04-24 32.383 167,868 +31,730 1.02% 5,436,125
2009-04-27 2009-04-23 31.094 136,138 -1,577 0.82% 4,233,135
2009-04-24 2009-04-22 31.417 137,715 -1,874 0.83% 4,326,546
2009-04-23 2009-04-21 28.839 139,589 -2,855 0.85% 4,025,592
2009-04-22 2009-04-20 29.806 142,444 +3,600 0.86% 4,245,623
2009-04-21 2009-04-17 29.322 138,844 +2,917 0.84% 4,071,215
2009-04-20 2009-04-16 28.678 135,927 +1,837 0.82% 3,898,084
2009-04-17 2009-04-15 29.483 134,090 -1,489 0.81% 3,953,420
2009-04-16 2009-04-14 27.872 135,579 +3,891 0.82% 3,778,888
2009-04-15 2009-04-09 28.194 131,688 -1,067 0.80% 3,712,870
2009-04-14 2009-04-08 27.872 132,755 +645 0.80% 3,700,177
2009-04-09 2009-04-07 27.872 132,110 -726 0.80% 3,682,199
2009-04-08 2009-04-06 27.872 132,836 +2,979 0.80% 3,702,435
2009-04-07 2009-04-03 27.872 129,857 +3,600 0.79% 3,619,403
2009-04-06 2009-04-02 28.194 126,257 +6,772 0.77% 3,559,746
2009-04-03 2009-04-01 27.389 119,485 +1,924 0.72% 3,272,561
2009-04-02 2009-03-31 26.583 117,561 +621 0.71% 3,125,163
2009-04-01 2009-03-30 26.422 116,940 -1,242 0.71% 3,089,815
2009-03-31 2009-03-27 27.228 118,182 +621 0.72% 3,217,833
2009-03-30 2009-03-26 28.033 117,561 +2,024 0.71% 3,295,627
2009-03-27 2009-03-25 27.872 115,537 +1,232 0.70% 3,220,273
2009-03-26 2009-03-24 29.644 114,305 -2,545 0.69% 3,388,508
2009-03-25 2009-03-23 30.611 116,850 +2,793 0.71% 3,576,908
2009-03-20 2009-03-18 26.100 114,057 -621 0.69% 2,976,888
2009-03-18 2009-03-16 26.100 114,678 -285 0.69% 2,993,096
2009-03-16 2009-03-12 25.456 114,963 -6,729 0.70% 2,926,447
2009-03-13 2009-03-11 25.133 121,692 +6,729 0.74% 3,058,526
2009-03-10 2009-03-06 25.294 114,963 +2,669 0.70% 2,907,925
2009-03-05 2009-03-03 28.194 112,294 -249 0.68% 3,166,067
2009-03-04 2009-03-02 28.356 112,543 -1,862 0.68% 3,191,219
2009-03-03 2009-02-27 29.806 114,405 +1,242 0.69% 3,409,905
2009-03-02 2009-02-26 29.806 113,163 -621 0.69% 3,372,886
2009-02-27 2009-02-25 30.128 113,784 +1,241 0.69% 3,428,059
2009-02-26 2009-02-24 30.289 112,543 +621 0.68% 3,408,802
2009-02-25 2009-02-23 30.933 111,922 -906 0.68% 3,462,121
2009-02-24 2009-02-20 31.256 112,828 +422 0.68% 3,526,502
2009-02-23 2009-02-19 30.450 112,406 -931 0.68% 3,422,763
2009-02-17 2009-02-13 30.772 113,337 +310 0.69% 3,487,631
2009-02-16 2009-02-12 30.772 113,027 +758 0.68% 3,478,092
2009-02-13 2009-02-11 31.417 112,269 +732 0.68% 3,527,118
2009-02-12 2009-02-10 31.900 111,537 +658 0.68% 3,558,030
2009-02-10 2009-02-06 30.611 110,879 -2,533 0.67% 3,394,129
2009-02-09 2009-02-05 30.289 113,412 -4,766 0.69% 3,435,123
2009-02-06 2009-02-04 30.128 118,178 +2,954 0.72% 3,560,441
2009-02-03 2009-01-30 32.544 115,224 -683 0.70% 3,749,901
2009-02-02 2009-01-29 31.739 115,907 -4,878 0.70% 3,678,759
2009-01-30 2009-01-23 31.094 120,785 -5,611 0.73% 3,755,742
2009-01-29 2009-01-22 32.383 126,396 +9,310 0.77% 4,093,124
2009-01-20 2009-01-16 32.061 117,086 -993 0.71% 3,753,907
2009-01-19 2009-01-15 30.772 118,079 -1,366 0.72% 3,633,553
2009-01-16 2009-01-14 31.739 119,445 +2,421 0.72% 3,791,052
2009-01-15 2009-01-13 31.739 117,024 +3,103 0.71% 3,714,212
2009-01-14 2009-01-12 31.739 113,921 -1,588 0.69% 3,615,726
2009-01-13 2009-01-09 36.733 115,509 +1,328 0.70% 4,243,031
2009-01-12 2009-01-08 35.767 114,181 +4,158 0.69% 4,083,874
2009-01-09 2009-01-07 37.861 110,023 -446 0.67% 4,165,593
2009-01-08 2009-01-06 37.539 110,469 +1,412 0.67% 4,146,884
2009-01-07 2009-01-05 37.700 109,057 -6,915 0.66% 4,111,449
2009-01-06 2009-01-02 34.317 115,972 -10,986 0.70% 3,979,772
2009-01-05 2008-12-31 34.317 126,958 -441 0.77% 4,356,775
2009-01-02 2008-12-29 35.283 127,399 +1,229 0.77% 4,495,061
2008-12-30 2008-12-24 34.529 126,170 -6,480 0.76% 4,356,576
2008-12-29 2008-12-22 37.696 132,650 +16,123 0.75% 5,000,357
2008-12-23 2008-12-19 30.157 116,527 -11,938 0.66% 3,514,069
2008-12-22 2008-12-18 31.514 128,465 +18,636 0.73% 4,048,413
2008-12-16 2008-12-12 28.347 109,829 -729 0.62% 3,113,355
2008-12-15 2008-12-11 30.157 110,558 +331 0.63% 3,334,064
2008-12-12 2008-12-10 28.347 110,227 +1,725 0.63% 3,124,637
2008-12-10 2008-12-08 27.443 108,502 -796 0.62% 2,977,576
2008-12-09 2008-12-05 26.689 109,298 +573 0.62% 2,917,019
2008-12-08 2008-12-04 28.950 108,725 -198 0.62% 3,147,635
2008-12-01 2008-11-27 26.839 108,923 -796 0.62% 2,923,434
2008-11-28 2008-11-26 27.292 109,719 +796 0.62% 2,994,430
2008-11-26 2008-11-24 28.347 108,923 +663 0.62% 3,087,672
2008-11-21 2008-11-19 31.815 108,260 -93 0.61% 3,444,326
2008-11-20 2008-11-18 31.665 108,353 -1,512 0.61% 3,430,947
2008-11-19 2008-11-17 33.926 109,865 -1,327 0.62% 3,727,311
2008-11-18 2008-11-14 35.133 111,192 +1,314 0.63% 3,906,458
2008-11-12 2008-11-10 33.775 109,878 -1,128 0.62% 3,711,184
2008-11-11 2008-11-07 30.911 111,006 -26 0.63% 3,431,263
2008-11-07 2008-11-05 35.133 111,032 -1,751 0.63% 3,900,837
2008-11-06 2008-11-04 34.680 112,783 -15,314 0.64% 3,911,337
2008-11-05 2008-11-03 31.061 128,097 +4,497 0.73% 3,978,872
2008-11-04 2008-10-31 18.094 123,600 -955 0.70% 2,236,421
2008-11-03 2008-10-30 16.586 124,555 +1,087 0.71% 2,065,892
2008-10-31 2008-10-29 15.229 123,468 +80 0.70% 1,880,310
2008-10-30 2008-10-28 12.817 123,388 +186 0.70% 1,581,414
2008-10-29 2008-10-27 12.515 123,202 -667 0.70% 1,541,877
2008-10-28 2008-10-24 14.626 123,869 -11,672 0.70% 1,811,708
2008-10-27 2008-10-23 17.340 135,541 -663 0.77% 2,350,294
2008-10-24 2008-10-22 17.943 136,204 -597 0.77% 2,443,940
2008-10-23 2008-10-21 19.150 136,801 -1,287 0.78% 2,619,671
2008-10-22 2008-10-20 17.340 138,088 -3,767 0.78% 2,394,460
2008-10-21 2008-10-17 21.110 141,855 +199 0.80% 2,994,515
2008-10-20 2008-10-16 29.403 141,656 +11,301 0.80% 4,165,080
2008-10-17 2008-10-15 14.928 130,355 +183 0.74% 1,945,883
2008-10-14 2008-10-10 19.300 130,172 -67 0.74% 2,512,357
2008-10-13 2008-10-09 20.657 130,239 -464 0.74% 2,690,391
2008-10-10 2008-10-08 21.562 130,703 -2,454 0.74% 2,818,223
2008-10-08 2008-10-03 26.538 133,157 +1,857 0.76% 3,533,706
2008-10-06 2008-10-02 27.443 131,300 +1,353 0.74% 3,603,212
2008-10-03 2008-09-30 26.839 129,947 +464 0.74% 3,487,707
2008-09-29 2008-09-25 31.061 129,483 -66 0.73% 4,021,923
2008-09-26 2008-09-24 31.061 129,549 -66 0.73% 4,023,973
2008-09-23 2008-09-19 34.680 129,615 -670 0.74% 4,495,074
2008-09-22 2008-09-18 30.609 130,285 -133 0.74% 3,987,900
2008-09-19 2008-09-17 34.982 130,418 -2,056 0.74% 4,562,252
2008-09-16 2008-09-11 40.712 132,474 -93 0.75% 5,393,220
2008-09-11 2008-09-09 42.973 132,567 -93 0.75% 5,696,840
2008-09-10 2008-09-08 43.727 132,660 +624 0.75% 5,800,851
2008-09-09 2008-09-05 42.973 132,036 -1,340 0.75% 5,674,021
2008-09-08 2008-09-04 45.235 133,376 -4,841 0.76% 6,033,269
2008-09-05 2008-09-03 46.743 138,217 +663 0.78% 6,460,660
2008-09-04 2008-09-02 43.727 137,554 +7,441 0.78% 6,014,852
2008-09-03 2008-09-01 41.465 130,113 +663 0.74% 5,395,195
2008-09-02 2008-08-29 41.465 129,450 -331 0.73% 5,367,703
2008-09-01 2008-08-28 39.958 129,781 +265 0.74% 5,185,740
2008-08-29 2008-08-27 41.465 129,516 +1,194 0.73% 5,370,440
2008-08-27 2008-08-25 39.958 128,322 -663 0.73% 5,127,442
2008-08-26 2008-08-21 39.958 128,985 +411 0.73% 5,153,934
2008-08-25 2008-08-20 41.465 128,574 +995 0.73% 5,331,380
2008-08-21 2008-08-19 42.973 127,579 +597 0.72% 5,482,489
2008-08-19 2008-08-15 52.774 126,982 +1,299 0.72% 6,701,376
2008-08-15 2008-08-13 55.790 125,683 -530 0.71% 7,011,840
2008-08-14 2008-08-12 52.020 126,213 -7 0.72% 6,565,638
2008-08-13 2008-08-11 52.774 126,220 -225 0.72% 6,661,162
2008-08-12 2008-08-08 55.790 126,445 -10,930 0.72% 7,054,352
2008-08-11 2008-08-07 58.052 137,375 +9,869 0.78% 7,974,844
2008-08-08 2008-08-05 51.266 127,506 +2,957 0.72% 6,536,771
2008-08-07 2008-08-04 49.005 124,549 +292 0.71% 6,103,478
2008-08-05 2008-08-01 43.727 124,257 -2,294 0.70% 5,433,412
2008-08-04 2008-07-31 41.465 126,551 +1,704 0.72% 5,247,495
2008-08-01 2008-07-30 43.727 124,847 +332 0.71% 5,459,211
2008-07-31 2008-07-29 45.989 124,515 -756 0.71% 5,726,315
2008-07-30 2008-07-28 50.512 125,271 +464 0.71% 6,327,747
2008-07-29 2008-07-25 52.774 124,807 -849 0.71% 6,586,592
2008-07-28 2008-07-24 53.528 125,656 -113 0.71% 6,726,131
2008-07-25 2008-07-23 54.282 125,769 -663 0.71% 6,826,999
2008-07-24 2008-07-22 54.282 126,432 -53 0.72% 6,862,988
2008-07-23 2008-07-21 52.774 126,485 -703 0.72% 6,675,147
2008-07-22 2008-07-18 53.528 127,188 -2,348 0.72% 6,808,136
2008-07-21 2008-07-17 55.790 129,536 -3,130 0.73% 7,226,799
2008-07-18 2008-07-16 56.544 132,666 -159 0.75% 7,501,440
2008-07-17 2008-07-15 59.559 132,825 +398 0.75% 7,910,987
2008-07-16 2008-07-14 61.821 132,427 -10 0.75% 8,186,799
2008-07-11 2008-07-09 60.313 132,437 -266 0.75% 7,987,724
2008-07-10 2008-07-08 60.313 132,703 -29 0.75% 8,003,768
2008-07-09 2008-07-07 60.313 132,732 +2,347 0.75% 8,005,517
2008-07-08 2008-07-04 61.821 130,385 +411 0.74% 8,060,560
2008-07-07 2008-07-03 61.821 129,974 +1,201 0.74% 8,035,152
2008-07-04 2008-07-02 73.130 128,773 -5,475 0.73% 9,417,168
2008-07-03 2008-06-30 78.407 134,248 -9,703 0.76% 10,526,038
2008-06-30 2008-06-26 82.931 143,951 -1,750 0.82% 11,937,988
2008-06-26 2008-06-24 88.962 145,701 -120 0.83% 12,961,889
2008-06-25 2008-06-23 90.470 145,821 -2,036 0.83% 13,192,438
2008-06-24 2008-06-20 94.994 147,857 -172 0.84% 14,045,467
2008-06-23 2008-06-19 96.501 148,029 -11,225 0.84% 14,285,009
2008-06-20 2008-06-18 98.009 159,254 -5,093 0.90% 15,608,367
2008-06-18 2008-06-16 99.517 164,347 -5,439 0.93% 16,355,336
2008-06-16 2008-06-12 99.517 169,786 -398 0.96% 16,896,609
2008-06-12 2008-06-10 99.517 170,184 +93 0.97% 16,936,217
2008-06-11 2008-06-06 104.041 170,091 -583 0.96% 17,696,369
2008-06-10 2008-06-05 101.025 170,674 +93 0.97% 17,242,329
2008-06-05 2008-06-03 105.548 170,581 +650 0.97% 18,004,557
2008-06-04 2008-06-02 110.072 169,931 +311 0.96% 18,704,634
2008-06-03 2008-05-30 108.564 169,620 +67 0.96% 18,414,643
2008-05-30 2008-05-28 110.072 169,553 -133 0.96% 18,663,027
2008-05-29 2008-05-27 107.056 169,686 -663 0.96% 18,165,950
2008-05-28 2008-05-26 108.564 170,349 +39 0.97% 18,493,786
2008-05-26 2008-05-22 108.564 170,310 -9,364 0.97% 18,489,552
2008-05-23 2008-05-21 113.088 179,674 -3,117 1.02% 20,318,903
2008-05-22 2008-05-20 113.088 182,791 -5,816 1.04% 20,671,397
2008-05-21 2008-05-19 117.611 188,607 +265 1.07% 22,182,279
2008-05-20 2008-05-16 126.658 188,342 +133 1.07% 23,855,044
2008-05-19 2008-05-15 129.674 188,209 +155 1.07% 24,405,774
2008-05-16 2008-05-14 131.182 188,054 -530 1.07% 24,669,229
2008-05-15 2008-05-13 132.689 188,584 -362 1.07% 25,023,109
2008-05-14 2008-05-09 128.166 188,946 -86 1.07% 24,216,444
2008-05-13 2008-05-08 132.689 189,032 -908 1.07% 25,082,554
2008-05-09 2008-05-07 120.627 189,940 +1,485 1.08% 22,911,851
2008-05-08 2008-05-06 123.642 188,455 +2,192 1.07% 23,301,038
2008-05-07 2008-05-05 116.103 186,263 -1,157 1.06% 21,625,745
2008-05-06 2008-05-02 113.088 187,420 +172 1.06% 21,194,879
2008-05-05 2008-04-30 117.611 187,248 +2,587 1.06% 22,022,445
2008-05-02 2008-04-29 110.072 184,661 +517 1.05% 20,325,994
2008-04-30 2008-04-28 113.088 184,144 -1,877 1.04% 20,824,404
2008-04-29 2008-04-25 107.056 186,021 +1,857 1.05% 19,914,714
2008-04-28 2008-04-24 117.611 184,164 -1,064 1.04% 21,659,733
2008-04-25 2008-04-23 119.119 185,228 -6,579 1.05% 22,064,164
2008-04-24 2008-04-22 101.025 191,807 +93 1.09% 19,377,289
2008-04-23 2008-04-21 98.009 191,714 -1,849,847 1.09% 18,789,747
2008-04-09 2008-04-07 119.119 2,041,561 +1,837,405 11.58% 243,188,594
2008-04-08 2008-04-03 108.564 204,156 +3,084 1.16% 22,164,013
2008-04-07 2008-04-02 110.072 201,072 +2,997 1.14% 22,132,385
2008-04-03 2008-04-01 107.056 198,075 +1,625 1.12% 21,205,170
2008-04-02 2008-03-31 107.056 196,450 +3,681 1.11% 21,031,204
2008-04-01 2008-03-28 111.580 192,769 -232 1.09% 21,509,121
2008-03-31 2008-03-27 107.056 193,001 +10,147 1.09% 20,661,967
2008-03-28 2008-03-26 105.548 182,854 +663 1.04% 19,299,953
2008-03-27 2008-03-25 105.548 182,191 +1,380 1.03% 19,229,975
2008-03-26 2008-03-20 105.548 180,811 -710 1.03% 19,084,318
2008-03-25 2008-03-19 108.564 181,521 +2,759 1.03% 19,706,664
2008-03-20 2008-03-18 102.533 178,762 -3,419 1.01% 18,328,962
2008-03-19 2008-03-17 104.041 182,181 -2,998 1.03% 18,954,220
2008-03-18 2008-03-14 111.580 185,179 -567 1.05% 20,662,231
2008-03-17 2008-03-13 114.595 185,746 +1,227 1.05% 21,285,645
2008-03-14 2008-03-12 123.642 184,519 -2,775 1.05% 22,814,381
2008-03-13 2008-03-11 111.580 187,294 -1,456 1.06% 20,898,222
2008-03-12 2008-03-10 114.595 188,750 -99 1.07% 21,629,890
2008-03-11 2008-03-07 116.103 188,849 +2,626 1.07% 21,925,988
2008-03-10 2008-03-06 123.642 186,223 -365 1.06% 23,025,068
2008-03-07 2008-03-05 123.642 186,588 +604 1.06% 23,070,197
2008-03-06 2008-03-04 128.166 185,984 -40 1.05% 23,836,817
2008-03-05 2008-03-03 131.182 186,024 -892 1.05% 24,402,930
2008-03-04 2008-02-29 132.689 186,916 -5,269 1.06% 24,801,783
2008-03-03 2008-02-28 137.213 192,185 +8,204 1.09% 26,370,273
2008-02-29 2008-02-27 137.213 183,981 +2,095 1.04% 25,244,578
2008-02-28 2008-02-26 123.642 181,886 -3,226 1.03% 22,488,831
2008-02-27 2008-02-25 128.166 185,112 -2,580 1.05% 23,725,056
2008-02-26 2008-02-22 137.213 187,692 +766 1.06% 25,753,775
2008-02-25 2008-02-21 138.721 186,926 +1,220 1.06% 25,930,524
2008-02-21 2008-02-19 156.815 185,706 +67 1.05% 29,121,452
2008-02-19 2008-02-15 156.815 185,639 +13 1.05% 29,110,945
2008-02-13 2008-02-11 156.815 185,626 -4,006 1.05% 29,108,907
2008-02-12 2008-02-06 156.815 189,632 +2,703 1.08% 29,737,107
2008-02-11 2008-02-04 153.799 186,929 -1,231 1.06% 28,749,520
2008-02-05 2008-02-01 140.229 188,160 +160 1.07% 26,385,419
2008-02-04 2008-01-31 135.705 188,000 -8,834 1.07% 25,512,564
2008-02-01 2008-01-30 129.674 196,834 +4,450 1.12% 25,524,211
2008-01-31 2008-01-29 119.119 192,384 +10,793 1.09% 22,916,579
2008-01-30 2008-01-28 105.548 181,591 -915 1.03% 19,166,646
2008-01-29 2008-01-25 108.564 182,506 -2,543 1.03% 19,813,600
2008-01-28 2008-01-24 105.548 185,049 +991 1.05% 19,531,632
2008-01-25 2008-01-23 110.072 184,058 +272 1.04% 20,259,621
2008-01-24 2008-01-22 104.041 183,786 +2,189 1.04% 19,121,205
2008-01-23 2008-01-21 126.658 181,597 -67 1.03% 23,000,735
2008-01-22 2008-01-18 131.182 181,664 +690 1.03% 23,830,979
2008-01-21 2008-01-17 132.689 180,974 +2,434 1.03% 24,013,342
2008-01-18 2008-01-16 137.213 178,540 -829 1.01% 24,498,002
2008-01-17 2008-01-15 150.783 179,369 -1,134 1.02% 27,045,881
2008-01-16 2008-01-14 149.276 180,503 +650 1.02% 26,944,701
2008-01-15 2008-01-11 165.862 179,853 +259 1.02% 29,830,747
2008-01-14 2008-01-10 171.893 179,594 +3 1.02% 30,870,981
2008-01-11 2008-01-09 158.323 179,591 -3,130 1.02% 28,433,323
2008-01-10 2008-01-08 156.815 182,721 +2,686 1.04% 28,653,360
2008-01-09 2008-01-07 159.830 180,035 +2,629 1.02% 28,775,081
2008-01-08 2008-01-04 164.354 177,406 -497 1.01% 29,157,384
2008-01-07 2008-01-03 167.370 177,903 +1,615 1.01% 29,775,564
2008-01-04 2008-01-02 174.909 176,288 +4,795 1.00% 30,834,328
2008-01-03 2007-12-31 158.323 171,493 -3,094 0.97% 27,151,226
2008-01-02 2007-12-27 165.862 174,587 -468 0.99% 28,957,318
2007-12-28 2007-12-24 174.909 175,055 +2,215 2.36% 30,618,666
2007-12-27 2007-12-20 167.370 172,840 +1,108 2.33% 28,928,172
2007-12-21 2007-12-19 182.448 171,732 +918 2.31% 31,332,161
2007-12-20 2007-12-18 134.197 170,814 +4,580 2.30% 22,922,776
2007-12-19 2007-12-17 135.705 166,234 +8,665 2.24% 22,558,806
2007-12-18 2007-12-14 137.213 157,569 +11,513 2.12% 21,620,509
2007-12-17 2007-12-13 158.323 146,056 +12,471 1.97% 23,123,973
2007-12-14 2007-12-12 206.573 133,585 -1,976 1.80% 27,595,103
2007-12-13 2007-12-11 212.605 135,561 +3,173 1.82% 28,820,906
2007-12-06 2007-12-04 209.589 132,388 -192 1.78% 27,747,073
2007-12-05 2007-12-03 211.097 132,580 -686 1.78% 27,987,223
2007-12-04 2007-11-30 214.113 133,266 +348 1.79% 28,533,921
2007-12-03 2007-11-29 226.175 132,918 +5,057 1.79% 30,062,757
2007-11-30 2007-11-28 215.620 127,861 -199 1.72% 27,569,436
2007-11-29 2007-11-27 211.097 128,060 -133 1.72% 27,033,065
2007-11-28 2007-11-26 211.097 128,193 -66 1.73% 27,061,141
2007-11-27 2007-11-23 206.573 128,259 -159 1.73% 26,494,893
2007-11-26 2007-11-22 202.050 128,418 -179 1.73% 25,946,839
2007-11-23 2007-11-21 221.652 128,597 +1,737 1.73% 28,503,745
2007-11-22 2007-11-20 224.667 126,860 +1,244 1.71% 28,501,304
2007-11-21 2007-11-19 230.699 125,616 -723 1.69% 28,979,450
2007-11-20 2007-11-16 239.746 126,339 +1,475 1.70% 30,289,235
2007-11-16 2007-11-14 214.113 124,864 -530 1.68% 26,734,948
2007-11-15 2007-11-13 211.097 125,394 -846 1.69% 26,470,280
2007-11-14 2007-11-12 199.034 126,240 -348 1.70% 25,126,076
2007-11-13 2007-11-09 205.066 126,588 +229 1.70% 25,958,835
2007-11-12 2007-11-08 211.097 126,359 -1,280 1.70% 26,673,989
2007-11-09 2007-11-07 217.128 127,639 +133 1.72% 27,714,027
2007-11-08 2007-11-06 215.620 127,506 -196 1.72% 27,492,891
2007-11-07 2007-11-05 218.636 127,702 +610 1.72% 27,920,260
2007-11-06 2007-11-02 224.667 127,092 -574 1.71% 28,553,427
2007-11-05 2007-11-01 227.683 127,666 +750 1.72% 29,067,384
2007-11-02 2007-10-31 232.207 126,916 -90 1.71% 29,470,727
2007-11-01 2007-10-30 236.730 127,006 -1,170 1.71% 30,066,138
2007-10-31 2007-10-29 239.746 128,176 -4,334 1.72% 30,729,648
2007-10-30 2007-10-26 239.746 132,510 -2,006 1.78% 31,768,706
2007-10-29 2007-10-25 245.777 134,516 +2,884 1.81% 33,060,948
2007-10-26 2007-10-24 236.730 131,632 -852 1.77% 31,161,251
2007-10-25 2007-10-23 239.746 132,484 +978 1.78% 31,762,473
2007-10-24 2007-10-22 239.746 131,506 +1,042 1.77% 31,528,002
2007-10-22 2007-10-17 266.887 130,464 +212 1.76% 34,819,113
2007-10-18 2007-10-16 259.348 130,252 -1,562 1.75% 33,780,541
2007-10-17 2007-10-15 245.777 131,814 -152 1.77% 32,396,858
2007-10-16 2007-10-12 242.761 131,966 -1,307 1.78% 32,036,250
2007-10-15 2007-10-11 250.301 133,273 +189 1.79% 33,358,308
2007-10-12 2007-10-10 257.840 133,084 -683 1.79% 34,314,344
2007-10-11 2007-10-09 257.840 133,767 -846 1.80% 34,490,449
2007-10-10 2007-10-08 268.395 134,613 +9,265 1.81% 36,129,401
2007-10-09 2007-10-05 274.426 125,348 +1,801 1.69% 34,398,741
2007-10-08 2007-10-04 265.379 123,547 +8,167 1.66% 32,786,769
2007-10-05 2007-10-03 260.855 115,380 +3,505 1.55% 30,097,498
2007-10-04 2007-10-02 226.175 111,875 +5,372 1.51% 25,303,352
2007-10-03 2007-09-28 233.714 106,503 -530 1.43% 24,891,283
2007-10-02 2007-09-27 238.238 107,033 +315 1.44% 25,499,316
2007-09-28 2007-09-25 239.746 106,718 -276 1.44% 25,585,184
2007-09-27 2007-09-24 226.175 106,994 -587 1.44% 24,199,391
2007-09-25 2007-09-21 254.824 107,581 +425 1.45% 27,414,229
2007-09-24 2007-09-20 260.855 107,156 +143 1.44% 27,952,223
2007-09-21 2007-09-19 263.871 107,013 -1,091 1.44% 28,237,636
2007-09-20 2007-09-18 271.410 108,104 +620 1.45% 29,340,534
2007-09-19 2007-09-17 275.934 107,484 +723 1.45% 29,658,464
2007-09-18 2007-09-14 281.965 106,761 +325 1.44% 30,102,876
2007-09-17 2007-09-13 247.285 106,436 -1,045 1.43% 26,320,016
2007-09-14 2007-09-12 272.918 107,481 -3,260 1.45% 29,333,509
2007-09-13 2007-09-11 304.583 110,741 +4,235 1.49% 33,729,784
2007-07-17 2007-07-13 319.661 106,506 +212 1.43% 34,045,811
2007-07-16 2007-07-12 319.661 106,294 -564 1.43% 33,978,043
2007-07-13 2007-07-11 319.661 106,858 -3,876 1.44% 34,158,332
2007-07-12 2007-07-10 330.216 110,734 +2,414 1.49% 36,566,118
2007-07-11 2007-07-09 333.231 108,320 +657 1.46% 36,095,634
2007-07-10 2007-07-06 330.216 107,663 +218 1.45% 35,552,025
2007-07-09 2007-07-05 322.677 107,445 +2,066 1.45% 34,669,991
2007-07-06 2007-07-04 327.200 105,379 +1,546 1.42% 34,480,024
2007-07-05 2007-07-03 318.153 103,833 +3,027 1.40% 33,034,794
2007-07-04 2007-06-29 303.075 100,806 +13 1.36% 30,551,757
2007-07-03 2007-06-28 328.708 100,793 -994 1.36% 33,131,463
2007-06-29 2007-06-27 333.231 101,787 -50 1.37% 33,918,633
2007-06-28 2007-06-26 345.294 101,837 -1,413 1.37% 35,163,721
2007-06-27 2007-06-25 345.294 103,250 -2,042 1.39% 35,651,622
2007-06-26 2007-06-22 354.341 105,292 1.42% 37,309,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top