History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-13 | 2025-10-09 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-10 | 2025-10-08 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-09 | 2025-10-06 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-08 | 2025-10-03 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-06 | 2025-10-02 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-03 | 2025-09-30 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-10-02 | 2025-09-29 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-30 | 2025-09-26 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-29 | 2025-09-25 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-26 | 2025-09-24 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-25 | 2025-09-23 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-24 | 2025-09-22 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-23 | 2025-09-19 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-22 | 2025-09-18 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-19 | 2025-09-17 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-18 | 2025-09-16 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-17 | 2025-09-15 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-16 | 2025-09-12 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-15 | 2025-09-11 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-12 | 2025-09-10 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-11 | 2025-09-09 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-10 | 2025-09-08 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-09 | 2025-09-05 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-08 | 2025-09-04 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-05 | 2025-09-03 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-04 | 2025-09-02 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-03 | 2025-09-01 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-02 | 2025-08-29 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-09-01 | 2025-08-28 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-29 | 2025-08-27 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-28 | 2025-08-26 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-27 | 2025-08-25 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-26 | 2025-08-22 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-25 | 2025-08-21 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-22 | 2025-08-20 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-21 | 2025-08-19 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-20 | 2025-08-18 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-19 | 2025-08-15 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-18 | 2025-08-14 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-15 | 2025-08-13 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-14 | 2025-08-12 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-13 | 2025-08-11 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-12 | 2025-08-08 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-11 | 2025-08-07 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-08 | 2025-08-06 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-07 | 2025-08-05 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-06 | 2025-08-04 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-05 | 2025-08-01 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-04 | 2025-07-31 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-08-01 | 2025-07-30 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-31 | 2025-07-29 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-30 | 2025-07-28 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-29 | 2025-07-25 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-28 | 2025-07-24 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-25 | 2025-07-23 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-24 | 2025-07-22 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-23 | 2025-07-21 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-22 | 2025-07-18 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-21 | 2025-07-17 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-18 | 2025-07-16 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-17 | 2025-07-15 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-16 | 2025-07-14 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-15 | 2025-07-11 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-14 | 2025-07-10 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-11 | 2025-07-09 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-10 | 2025-07-08 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-09 | 2025-07-07 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-08 | 2025-07-04 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-07 | 2025-07-03 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-04 | 2025-07-02 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-03 | 2025-06-30 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-07-02 | 2025-06-27 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-06-30 | 2025-06-26 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-06-27 | 2025-06-25 | 0.720 | 14,327 | +0 | 0.01% | 10,315 |
| 2025-06-26 | 2025-06-24 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-25 | 2025-06-23 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-24 | 2025-06-20 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-23 | 2025-06-19 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-20 | 2025-06-18 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-19 | 2025-06-17 | 0.670 | 14,327 | +0 | 0.01% | 9,599 |
| 2025-06-18 | 2025-06-16 | 0.670 | 14,327 | +0 | 0.01% | 9,599 |
| 2025-06-17 | 2025-06-13 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-16 | 2025-06-12 | 0.660 | 14,327 | +0 | 0.01% | 9,456 |
| 2025-06-13 | 2025-06-11 | 0.650 | 14,327 | +0 | 0.01% | 9,313 |
| 2025-06-12 | 2025-06-10 | 0.680 | 14,327 | +0 | 0.01% | 9,742 |
| 2025-06-11 | 2025-06-09 | 0.670 | 14,327 | +0 | 0.01% | 9,599 |
| 2025-06-10 | 2025-06-06 | 0.670 | 14,327 | +0 | 0.01% | 9,599 |
| 2025-06-09 | 2025-06-05 | 0.680 | 14,327 | +0 | 0.01% | 9,742 |
| 2025-06-06 | 2025-06-04 | 0.710 | 14,327 | +0 | 0.01% | 10,172 |
| 2025-06-05 | 2025-06-03 | 0.800 | 14,327 | +0 | 0.01% | 11,462 |
| 2025-06-04 | 2025-06-02 | 0.800 | 14,327 | +0 | 0.01% | 11,462 |
| 2025-06-03 | 2025-05-30 | 0.780 | 14,327 | +0 | 0.01% | 11,175 |
| 2025-06-02 | 2025-05-29 | 0.830 | 14,327 | +0 | 0.01% | 11,891 |
| 2025-05-30 | 2025-05-28 | 0.710 | 14,327 | -10,000 | 0.01% | 10,172 |
| 2025-05-28 | 2025-05-26 | 0.590 | 24,327 | -20,000 | 0.02% | 14,353 |
| 2024-12-06 | 2024-12-04 | 0.480 | 44,327 | -35,000 | 0.03% | 21,277 |
| 2024-12-04 | 2024-12-02 | 0.490 | 79,327 | -10,000 | 0.06% | 38,870 |
| 2024-11-27 | 2024-11-25 | 0.485 | 89,327 | -40,000 | 0.07% | 43,324 |
| 2024-11-26 | 2024-11-22 | 0.475 | 129,327 | -20,000 | 0.10% | 61,430 |
| 2024-11-22 | 2024-11-20 | 0.405 | 149,327 | -10,000 | 0.12% | 60,477 |
| 2024-11-15 | 2024-11-13 | 0.530 | 159,327 | +20,000 | 0.12% | 84,443 |
| 2024-10-29 | 2024-10-25 | 0.188 | 139,327 | -15 | 0.11% | 26,193 |
| 2022-07-14 | 2022-07-12 | 0.310 | 139,342 | -110 | 0.11% | 43,196 |
| 2022-03-23 | 2022-03-21 | 0.310 | 139,452 | -150 | 0.11% | 43,230 |
| 2021-10-29 | 2021-10-27 | 0.390 | 139,602 | +10 | 0.11% | 54,445 |
| 2021-04-16 | 2021-04-14 | 0.500 | 139,592 | +5 | 0.11% | 69,796 |
| 2021-03-29 | 2021-03-25 | 0.510 | 139,587 | +150 | 0.11% | 71,189 |
| 2021-03-26 | 2021-03-24 | 0.500 | 139,437 | +90,000 | 0.11% | 69,718 |
| 2021-03-24 | 2021-03-22 | 0.510 | 49,437 | +800 | 0.04% | 25,213 |
| 2021-03-16 | 2021-03-12 | 0.570 | 48,637 | +50 | 0.04% | 27,723 |
| 2021-03-04 | 2021-03-02 | 0.510 | 48,587 | -1 | 0.04% | 24,779 |
| 2020-09-08 | 2020-09-04 | 0.550 | 48,588 | +20,000 | 0.04% | 26,723 |
| 2020-07-27 | 2020-07-23 | 0.470 | 28,588 | +25 | 0.02% | 13,436 |
| 2020-07-24 | 2020-07-22 | 0.490 | 28,563 | +1,500 | 0.02% | 13,996 |
| 2020-07-23 | 2020-07-21 | 0.490 | 27,063 | +50 | 0.02% | 13,261 |
| 2020-07-22 | 2020-07-20 | 0.470 | 27,013 | +25,000 | 0.02% | 12,696 |
| 2019-07-05 | 2019-07-03 | 0.930 | 2,013 | -12,000 | 0.00% | 1,872 |
| 2019-06-28 | 2019-06-26 | 0.900 | 14,013 | +12,000 | 0.01% | 12,612 |
| 2019-03-06 | 2019-03-04 | 1.000 | 2,013 | -4,000 | 0.00% | 2,013 |
| 2019-02-27 | 2019-02-25 | 1.090 | 6,013 | +4,000 | 0.01% | 6,554 |
| 2019-02-26 | 2019-02-22 | 1.160 | 2,013 | -20,000 | 0.00% | 2,335 |
| 2019-02-25 | 2019-02-21 | 1.050 | 22,013 | -80,000 | 0.02% | 23,114 |
| 2019-02-21 | 2019-02-19 | 0.980 | 102,013 | -110,000 | 0.09% | 99,973 |
| 2019-02-20 | 2019-02-18 | 0.970 | 212,013 | -240,000 | 0.18% | 205,653 |
| 2018-11-09 | 2018-11-07 | 1.950 | 452,013 | +85,000 | 0.51% | 881,425 |
| 2018-10-19 | 2018-10-16 | 1.920 | 367,013 | -15,000 | 0.41% | 704,665 |
| 2018-10-02 | 2018-09-27 | 2.320 | 382,013 | -6,000 | 0.43% | 886,270 |
| 2018-09-24 | 2018-09-20 | 2.330 | 388,013 | +6,000 | 0.44% | 904,070 |
| 2018-09-19 | 2018-09-17 | 2.360 | 382,013 | -20,000 | 0.43% | 901,551 |
| 2018-09-14 | 2018-09-12 | 2.330 | 402,013 | +15 | 0.45% | 936,690 |
| 2018-09-13 | 2018-09-11 | 2.390 | 401,998 | -100,000 | 0.45% | 960,775 |
| 2018-09-04 | 2018-08-31 | 2.900 | 501,998 | +100,000 | 0.59% | 1,455,794 |
| 2018-09-03 | 2018-08-30 | 3.000 | 401,998 | -4,000 | 0.47% | 1,205,994 |
| 2018-08-29 | 2018-08-27 | 2.850 | 405,998 | -173,400 | 0.48% | 1,157,094 |
| 2018-08-28 | 2018-08-24 | 2.900 | 579,398 | +123,400 | 0.68% | 1,680,254 |
| 2018-08-24 | 2018-08-22 | 2.950 | 455,998 | +51,000 | 0.53% | 1,345,194 |
| 2018-08-15 | 2018-08-13 | 2.470 | 404,998 | -103,000 | 0.47% | 1,000,345 |
| 2018-07-31 | 2018-07-27 | 2.460 | 507,998 | +6,000 | 0.62% | 1,249,675 |
| 2018-07-30 | 2018-07-26 | 2.850 | 501,998 | -6,000 | 0.62% | 1,430,694 |
| 2018-07-27 | 2018-07-25 | 2.600 | 507,998 | +6,000 | 0.62% | 1,320,795 |
| 2018-07-23 | 2018-07-19 | 3.050 | 501,998 | +200,000 | 0.62% | 1,531,094 |
| 2018-07-20 | 2018-07-18 | 2.800 | 301,998 | +53,200 | 0.37% | 845,594 |
| 2018-05-04 | 2018-05-02 | 2.550 | 248,798 | -4,200 | 0.31% | 634,435 |
| 2018-04-06 | 2018-04-03 | 2.800 | 252,998 | -50,000 | 0.31% | 708,394 |
| 2018-03-02 | 2018-02-28 | 3.250 | 302,998 | -20,000 | 0.37% | 984,744 |
| 2018-02-28 | 2018-02-26 | 3.400 | 322,998 | +20,000 | 0.40% | 1,098,193 |
| 2018-02-26 | 2018-02-22 | 3.300 | 302,998 | +96,200 | 0.37% | 999,893 |
| 2018-02-22 | 2018-02-20 | 3.200 | 206,798 | -96,200 | 0.25% | 661,754 |
| 2018-02-20 | 2018-02-13 | 3.150 | 302,998 | +100,000 | 0.37% | 954,444 |
| 2018-02-12 | 2018-02-08 | 3.100 | 202,998 | -50,000 | 0.25% | 629,294 |
| 2018-02-07 | 2018-02-05 | 3.350 | 252,998 | +40,000 | 0.31% | 847,543 |
| 2018-02-02 | 2018-01-31 | 3.500 | 212,998 | +100,000 | 0.26% | 745,493 |
| 2018-02-01 | 2018-01-30 | 3.450 | 112,998 | -34,600 | 0.14% | 389,843 |
| 2018-01-31 | 2018-01-29 | 3.600 | 147,598 | -100,000 | 0.18% | 531,353 |
| 2018-01-30 | 2018-01-26 | 3.700 | 247,598 | -45,400 | 0.30% | 916,113 |
| 2018-01-29 | 2018-01-25 | 3.800 | 292,998 | -256,400 | 0.36% | 1,113,392 |
| 2018-01-26 | 2018-01-24 | 3.950 | 549,398 | -60,000 | 0.67% | 2,170,122 |
| 2018-01-25 | 2018-01-23 | 3.900 | 609,398 | -30,000 | 0.75% | 2,376,652 |
| 2018-01-23 | 2018-01-19 | 3.950 | 639,398 | +70,000 | 0.78% | 2,525,622 |
| 2018-01-22 | 2018-01-18 | 3.600 | 569,398 | +366,400 | 0.70% | 2,049,833 |
| 2018-01-19 | 2018-01-17 | 3.550 | 202,998 | +30,000 | 0.25% | 720,643 |
| 2018-01-18 | 2018-01-16 | 3.650 | 172,998 | +71,000 | 0.21% | 631,443 |
| 2018-01-17 | 2018-01-15 | 3.450 | 101,998 | +80,000 | 0.13% | 351,893 |
| 2018-01-16 | 2018-01-12 | 3.100 | 21,998 | -4,000 | 0.03% | 68,194 |
| 2018-01-15 | 2018-01-11 | 2.900 | 25,998 | +24,000 | 0.03% | 75,394 |
| 2018-01-12 | 2018-01-10 | 3.150 | 1,998 | -4,000 | 0.00% | 6,294 |
| 2017-12-20 | 2017-12-18 | 2.550 | 5,998 | -120,000 | 0.01% | 15,295 |
| 2017-11-23 | 2017-11-21 | 2.500 | 125,998 | +100,000 | 0.15% | 314,995 |
| 2017-11-09 | 2017-11-07 | 3.400 | 25,998 | +20,000 | 0.03% | 88,393 |
| 2017-10-09 | 2017-10-04 | 3.650 | 5,998 | -2,000 | 0.01% | 21,893 |
| 2017-10-06 | 2017-10-03 | 3.800 | 7,998 | +4,000 | 0.01% | 30,392 |
| 2017-10-04 | 2017-09-29 | 3.800 | 3,998 | +2,000 | 0.01% | 15,192 |
| 2017-09-07 | 2017-09-05 | 4.250 | 1,998 | -35 | 0.00% | 8,492 |
| 2017-05-16 | 2017-05-12 | 4.850 | 2,033 | -50 | 0.00% | 9,860 |
| 2016-11-04 | 2016-11-02 | 6.400 | 2,083 | -100 | 0.00% | 13,331 |
| 2016-09-08 | 2016-09-06 | 4.800 | 2,183 | -400 | 0.00% | 10,478 |
| 2016-09-06 | 2016-09-02 | 4.550 | 2,583 | -800 | 0.01% | 11,753 |
| 2016-07-28 | 2016-07-26 | 4.550 | 3,383 | +800 | 0.01% | 15,393 |
| 2016-05-16 | 2016-05-12 | 4.050 | 2,583 | +505 | 0.01% | 10,461 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,078 | -501 | 0.01% | 7,616 |
| 2016-02-02 | 2016-01-29 | 5.558 | 2,579 | +43 | 0.01% | 14,335 |
| 2016-01-13 | 2016-01-11 | 5.075 | 2,536 | +249 | 0.01% | 12,870 |
| 2016-01-04 | 2015-12-29 | 5.881 | 2,287 | +248 | 0.01% | 13,449 |
| 2015-07-21 | 2015-07-17 | 9.264 | 2,039 | -6,207 | 0.01% | 18,889 |
| 2015-07-17 | 2015-07-15 | 9.344 | 8,246 | -8,690 | 0.02% | 77,054 |
| 2015-07-16 | 2015-07-14 | 9.506 | 16,936 | +14,897 | 0.05% | 160,986 |
| 2015-07-03 | 2015-06-30 | 10.150 | 2,039 | -2,483 | 0.01% | 20,696 |
| 2015-07-02 | 2015-06-29 | 9.828 | 4,522 | -3,724 | 0.01% | 44,441 |
| 2015-06-30 | 2015-06-26 | 11.036 | 8,246 | +1,242 | 0.02% | 91,004 |
| 2015-06-29 | 2015-06-25 | 9.908 | 7,004 | +4,965 | 0.02% | 69,398 |
| 2015-06-18 | 2015-06-16 | 12.406 | 2,039 | -2,483 | 0.01% | 25,295 |
| 2015-06-17 | 2015-06-15 | 11.922 | 4,522 | +2,483 | 0.01% | 53,912 |
| 2015-06-09 | 2015-06-05 | 14.581 | 2,039 | -12,414 | 0.01% | 29,730 |
| 2015-06-08 | 2015-06-04 | 13.614 | 14,453 | +4,966 | 0.04% | 196,762 |
| 2015-06-04 | 2015-06-02 | 11.681 | 9,487 | -31,035 | 0.03% | 110,813 |
| 2015-06-03 | 2015-06-01 | 9.506 | 40,522 | +6,207 | 0.12% | 385,184 |
| 2015-06-02 | 2015-05-29 | 8.378 | 34,315 | +2,483 | 0.10% | 287,483 |
| 2015-05-11 | 2015-05-07 | 7.331 | 31,832 | +12,414 | 0.09% | 233,346 |
| 2015-05-06 | 2015-05-04 | 7.572 | 19,418 | +14,896 | 0.06% | 147,037 |
| 2015-04-14 | 2015-04-10 | 8.297 | 4,522 | -62 | 0.01% | 37,520 |
| 2015-04-08 | 2015-04-01 | 7.411 | 4,584 | -6,207 | 0.01% | 33,973 |
| 2015-03-26 | 2015-03-24 | 6.283 | 10,791 | +6,207 | 0.03% | 67,803 |
| 2015-02-26 | 2015-02-24 | 6.767 | 4,584 | -993 | 0.01% | 31,018 |
| 2015-02-24 | 2015-02-18 | 6.686 | 5,577 | +993 | 0.02% | 37,288 |
| 2015-02-23 | 2015-02-16 | 6.686 | 4,584 | -248 | 0.01% | 30,649 |
| 2015-02-16 | 2015-02-12 | 6.525 | 4,832 | -3,724 | 0.01% | 31,529 |
| 2015-02-12 | 2015-02-10 | 6.525 | 8,556 | +2,483 | 0.03% | 55,828 |
| 2015-02-10 | 2015-02-06 | 6.606 | 6,073 | +1,489 | 0.02% | 40,116 |
| 2015-01-30 | 2015-01-28 | 7.169 | 4,584 | -2,483 | 0.01% | 32,865 |
| 2015-01-29 | 2015-01-27 | 7.492 | 7,067 | +2,483 | 0.02% | 52,944 |
| 2014-10-30 | 2014-10-28 | 10.472 | 4,584 | +31 | 0.02% | 48,005 |
| 2014-10-29 | 2014-10-27 | 10.633 | 4,553 | +137 | 0.02% | 48,414 |
| 2014-10-24 | 2014-10-22 | 10.875 | 4,416 | +62 | 0.02% | 48,024 |
| 2014-10-08 | 2014-10-06 | 10.392 | 4,354 | +12 | 0.01% | 45,245 |
| 2014-09-30 | 2014-09-26 | 11.036 | 4,342 | +124 | 0.01% | 47,919 |
| 2014-09-22 | 2014-09-18 | 10.875 | 4,218 | +38 | 0.01% | 45,871 |
| 2014-09-19 | 2014-09-17 | 11.117 | 4,180 | +12 | 0.01% | 46,468 |
| 2014-09-18 | 2014-09-16 | 11.439 | 4,168 | +16 | 0.01% | 47,677 |
| 2014-08-27 | 2014-08-25 | 11.842 | 4,152 | -10,676 | 0.01% | 49,167 |
| 2014-08-26 | 2014-08-22 | 11.922 | 14,828 | +10,676 | 0.05% | 176,783 |
| 2014-06-30 | 2014-06-26 | 12.969 | 4,152 | -6,207 | 0.01% | 53,849 |
| 2014-06-27 | 2014-06-25 | 12.889 | 10,359 | +6,207 | 0.04% | 133,516 |
| 2014-04-14 | 2014-04-10 | 12.003 | 4,152 | -1,614 | 0.01% | 49,836 |
| 2014-04-04 | 2014-04-02 | 12.244 | 5,766 | -1,490 | 0.02% | 70,601 |
| 2014-03-26 | 2014-03-24 | 12.889 | 7,256 | +3 | 0.03% | 93,522 |
| 2014-03-14 | 2014-03-12 | 11.842 | 7,253 | -2,483 | 0.03% | 85,888 |
| 2014-03-04 | 2014-02-28 | 13.292 | 9,736 | +2,483 | 0.03% | 129,408 |
| 2014-02-28 | 2014-02-26 | 13.453 | 7,253 | -2,483 | 0.03% | 97,573 |
| 2014-02-27 | 2014-02-25 | 13.453 | 9,736 | +2,483 | 0.03% | 130,976 |
| 2014-01-24 | 2014-01-22 | 13.936 | 7,253 | +2,483 | 0.03% | 101,079 |
| 2014-01-22 | 2014-01-20 | 14.742 | 4,770 | -2,483 | 0.02% | 70,318 |
| 2014-01-13 | 2014-01-09 | 14.097 | 7,253 | -4,965 | 0.03% | 102,247 |
| 2014-01-10 | 2014-01-08 | 14.742 | 12,218 | +3,724 | 0.04% | 180,114 |
| 2014-01-09 | 2014-01-07 | 14.017 | 8,494 | +3,724 | 0.03% | 119,058 |
| 2013-12-11 | 2013-12-09 | 15.547 | 4,770 | -6,207 | 0.02% | 74,160 |
| 2013-12-10 | 2013-12-06 | 14.017 | 10,977 | -8,292 | 0.04% | 153,861 |
| 2013-12-09 | 2013-12-05 | 11.681 | 19,269 | +7,448 | 0.07% | 225,073 |
| 2013-12-06 | 2013-12-04 | 9.506 | 11,821 | -6,207 | 0.04% | 112,365 |
| 2013-12-05 | 2013-12-03 | 9.586 | 18,028 | +6,207 | 0.06% | 172,818 |
| 2013-10-24 | 2013-10-22 | 10.069 | 11,821 | -3,724 | 0.04% | 119,031 |
| 2013-10-22 | 2013-10-18 | 10.311 | 15,545 | +7,448 | 0.05% | 160,286 |
| 2013-10-21 | 2013-10-17 | 9.747 | 8,097 | -1,738 | 0.03% | 78,923 |
| 2013-10-16 | 2013-10-11 | 10.150 | 9,835 | -6,207 | 0.03% | 99,825 |
| 2013-10-15 | 2013-10-10 | 10.150 | 16,042 | +6,207 | 0.06% | 162,826 |
| 2013-09-30 | 2013-09-26 | 10.392 | 9,835 | -2,483 | 0.03% | 102,202 |
| 2013-09-26 | 2013-09-24 | 10.392 | 12,318 | -8,689 | 0.04% | 128,005 |
| 2013-09-25 | 2013-09-23 | 10.472 | 21,007 | +11,172 | 0.07% | 219,990 |
| 2013-09-24 | 2013-09-19 | 10.392 | 9,835 | -9,931 | 0.03% | 102,202 |
| 2013-09-23 | 2013-09-18 | 10.875 | 19,766 | -12,165 | 0.07% | 214,955 |
| 2013-09-19 | 2013-09-17 | 10.714 | 31,931 | +14,648 | 0.11% | 342,105 |
| 2013-09-18 | 2013-09-16 | 8.781 | 17,283 | +2,483 | 0.06% | 151,754 |
| 2013-09-16 | 2013-09-12 | 8.619 | 14,800 | -8,690 | 0.05% | 127,568 |
| 2013-09-13 | 2013-09-11 | 8.539 | 23,490 | +8,690 | 0.08% | 200,579 |
| 2013-09-10 | 2013-09-06 | 8.539 | 14,800 | -5,462 | 0.05% | 126,376 |
| 2013-09-04 | 2013-09-02 | 8.539 | 20,262 | -1,987 | 0.08% | 173,015 |
| 2013-08-30 | 2013-08-28 | 8.056 | 22,249 | +3,228 | 0.08% | 179,228 |
| 2013-08-23 | 2013-08-21 | 8.539 | 19,021 | +1,738 | 0.07% | 162,418 |
| 2013-08-19 | 2013-08-15 | 9.425 | 17,283 | +1,241 | 0.06% | 162,892 |
| 2013-08-16 | 2013-08-13 | 9.103 | 16,042 | +2,483 | 0.06% | 146,027 |
| 2013-08-13 | 2013-08-09 | 9.747 | 13,559 | -4,221 | 0.05% | 132,163 |
| 2013-08-12 | 2013-08-08 | 9.667 | 17,780 | +5,462 | 0.07% | 171,873 |
| 2013-06-25 | 2013-06-21 | 10.150 | 12,318 | -12,413 | 0.05% | 125,028 |
| 2013-06-24 | 2013-06-20 | 10.231 | 24,731 | +7,448 | 0.10% | 253,012 |
| 2013-06-21 | 2013-06-19 | 9.989 | 17,283 | +4,965 | 0.07% | 172,638 |
| 2013-06-20 | 2013-06-18 | 8.781 | 12,318 | -6,206 | 0.05% | 108,159 |
| 2013-06-19 | 2013-06-17 | 8.942 | 18,524 | +7,448 | 0.07% | 165,635 |
| 2013-06-18 | 2013-06-14 | 8.297 | 11,076 | -8,442 | 0.04% | 91,900 |
| 2013-06-17 | 2013-06-13 | 9.264 | 19,518 | -6,206 | 0.08% | 180,813 |
| 2013-06-14 | 2013-06-11 | 9.747 | 25,724 | -11,173 | 0.10% | 250,738 |
| 2013-06-13 | 2013-06-10 | 9.667 | 36,897 | +22,345 | 0.14% | 356,671 |
| 2013-06-03 | 2013-05-30 | 7.250 | 14,552 | -10,924 | 0.06% | 105,502 |
| 2013-05-31 | 2013-05-29 | 7.653 | 25,476 | +3,724 | 0.10% | 194,962 |
| 2013-05-29 | 2013-05-27 | 6.606 | 21,752 | -3,724 | 0.08% | 143,684 |
| 2013-05-24 | 2013-05-22 | 6.686 | 25,476 | +18,620 | 0.10% | 170,335 |
| 2013-05-21 | 2013-05-16 | 6.525 | 6,856 | +25 | 0.03% | 44,735 |
| 2013-05-06 | 2013-05-02 | 6.686 | 6,831 | +41 | 0.03% | 45,673 |
| 2013-04-25 | 2013-04-23 | 6.606 | 6,790 | -621 | 0.03% | 44,852 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,411 | -140,810 | 0.03% | 48,954 |
| 2013-04-02 | 2013-03-27 | 7.250 | 148,221 | +140,810 | 0.58% | 1,074,602 |
| 2013-03-28 | 2013-03-26 | 7.572 | 7,411 | -621 | 0.03% | 56,118 |
| 2013-03-19 | 2013-03-15 | 8.378 | 8,032 | +1,242 | 0.03% | 67,290 |
| 2013-01-11 | 2013-01-09 | 13.211 | 6,790 | -1,242 | 0.03% | 89,703 |
| 2013-01-09 | 2013-01-07 | 12.567 | 8,032 | +1,242 | 0.03% | 100,935 |
| 2013-01-02 | 2012-12-27 | 11.439 | 6,790 | -3,104 | 0.03% | 77,670 |
| 2012-12-28 | 2012-12-24 | 11.761 | 9,894 | -1,241 | 0.04% | 116,364 |
| 2012-12-27 | 2012-12-20 | 12.406 | 11,135 | +4,345 | 0.04% | 138,136 |
| 2012-12-18 | 2012-12-14 | 10.633 | 6,790 | -1,242 | 0.03% | 72,200 |
| 2012-11-27 | 2012-11-23 | 11.600 | 8,032 | -1,862 | 0.03% | 93,171 |
| 2012-11-15 | 2012-11-13 | 11.278 | 9,894 | +3,104 | 0.04% | 111,582 |
| 2012-11-14 | 2012-11-12 | 11.439 | 6,790 | -4,966 | 0.03% | 77,670 |
| 2012-11-13 | 2012-11-09 | 11.278 | 11,756 | +4,966 | 0.05% | 132,582 |
| 2012-11-07 | 2012-11-05 | 11.278 | 6,790 | -993 | 0.03% | 76,576 |
| 2012-11-06 | 2012-11-02 | 11.600 | 7,783 | +1,117 | 0.03% | 90,283 |
| 2012-10-31 | 2012-10-29 | 11.278 | 6,666 | +1,862 | 0.03% | 75,178 |
| 2012-07-24 | 2012-07-20 | 10.956 | 4,804 | -1,204 | 0.02% | 52,630 |
| 2012-07-23 | 2012-07-19 | 10.472 | 6,008 | -658 | 0.02% | 62,917 |
| 2012-07-20 | 2012-07-18 | 9.989 | 6,666 | +1,862 | 0.03% | 66,586 |
| 2012-05-09 | 2012-05-07 | 14.339 | 4,804 | -3,104 | 0.02% | 68,884 |
| 2012-04-27 | 2012-04-25 | 14.017 | 7,908 | -1,862 | 0.03% | 110,844 |
| 2012-04-24 | 2012-04-20 | 14.500 | 9,770 | -1,241 | 0.04% | 141,665 |
| 2012-04-23 | 2012-04-19 | 14.822 | 11,011 | +2,483 | 0.04% | 163,207 |
| 2012-04-20 | 2012-04-18 | 14.178 | 8,528 | +3,724 | 0.03% | 120,908 |
| 2012-03-16 | 2012-03-14 | 15.950 | 4,804 | -3,352 | 0.02% | 76,624 |
| 2012-03-15 | 2012-03-13 | 15.467 | 8,156 | +3,104 | 0.03% | 126,146 |
| 2012-03-14 | 2012-03-12 | 15.306 | 5,052 | -1,242 | 0.02% | 77,324 |
| 2012-03-13 | 2012-03-09 | 15.628 | 6,294 | +1,242 | 0.02% | 98,361 |
| 2012-02-24 | 2012-02-22 | 16.756 | 5,052 | +248 | 0.02% | 84,649 |
| 2012-02-23 | 2012-02-21 | 16.272 | 4,804 | -2,483 | 0.02% | 78,172 |
| 2012-02-17 | 2012-02-15 | 16.594 | 7,287 | +621 | 0.03% | 120,924 |
| 2012-02-16 | 2012-02-14 | 16.272 | 6,666 | -621 | 0.03% | 108,471 |
| 2012-02-15 | 2012-02-13 | 16.433 | 7,287 | +621 | 0.03% | 119,750 |
| 2012-02-14 | 2012-02-10 | 16.594 | 6,666 | +620 | 0.03% | 110,619 |
| 2012-02-13 | 2012-02-09 | 17.078 | 6,046 | -3,103 | 0.02% | 103,252 |
| 2012-02-10 | 2012-02-08 | 17.561 | 9,149 | +5,586 | 0.04% | 160,667 |
| 2012-02-02 | 2012-01-31 | 14.500 | 3,563 | -1,241 | 0.01% | 51,663 |
| 2012-01-31 | 2012-01-27 | 14.822 | 4,804 | +1,241 | 0.02% | 71,206 |
| 2012-01-17 | 2012-01-13 | 14.178 | 3,563 | +261 | 0.01% | 50,515 |
| 2012-01-13 | 2012-01-11 | 14.017 | 3,302 | +31 | 0.01% | 46,283 |
| 2012-01-09 | 2012-01-05 | 13.694 | 3,271 | +87 | 0.01% | 44,795 |
| 2012-01-06 | 2012-01-04 | 13.694 | 3,184 | +6 | 0.01% | 43,603 |
| 2011-12-16 | 2011-12-14 | 13.694 | 3,178 | +1,254 | 0.01% | 43,521 |
| 2011-12-13 | 2011-12-09 | 15.306 | 1,924 | +62 | 0.01% | 29,448 |
| 2009-12-02 | 2009-11-30 | 31.256 | 1,862 | +1,241 | 0.01% | 58,198 |
| 2008-12-30 | 2008-12-24 | 34.529 | 621 | -42 | 0.00% | 21,443 |
| 2008-04-23 | 2008-04-21 | 98.009 | 663 | -5,969 | 0.00% | 64,980 |
| 2008-04-09 | 2008-04-07 | 119.119 | 6,632 | +5,969 | 0.04% | 789,997 |
| 2008-02-27 | 2008-02-25 | 128.166 | 663 | +331 | 0.00% | 84,974 |
| 2008-02-25 | 2008-02-21 | 138.721 | 332 | -331 | 0.00% | 46,055 |
| 2008-02-13 | 2008-02-11 | 156.815 | 663 | -995 | 0.00% | 103,968 |
| 2008-02-12 | 2008-02-06 | 156.815 | 1,658 | +1,326 | 0.01% | 259,999 |
| 2008-02-05 | 2008-02-01 | 140.229 | 332 | -1,525 | 0.00% | 46,556 |
| 2008-02-04 | 2008-01-31 | 135.705 | 1,857 | +1,280 | 0.01% | 252,004 |
| 2008-02-01 | 2008-01-30 | 129.674 | 577 | +46 | 0.00% | 74,822 |
| 2007-12-05 | 2007-12-03 | 211.097 | 531 | +199 | 0.01% | 112,092 |
| 2007-09-14 | 2007-09-12 | 272.918 | 332 | -33 | 0.00% | 90,609 |
| 2007-07-04 | 2007-06-29 | 303.075 | 365 | +33 | 0.00% | 110,622 |
| 2007-06-26 | 2007-06-22 | 354.341 | 332 | 0.00% | 117,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy