History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-26 | 2025-09-24 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-22 | 2025-09-18 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-18 | 2025-09-16 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-10 | 2025-09-08 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-09 | 2025-09-05 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-05 | 2025-09-03 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-04 | 2025-09-02 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-29 | 2025-08-27 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-26 | 2025-08-22 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-25 | 2025-08-21 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-22 | 2025-08-20 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-18 | 2025-08-14 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-15 | 2025-08-13 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-14 | 2025-08-12 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-13 | 2025-08-11 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-11 | 2025-08-07 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-08 | 2025-08-06 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-07 | 2025-08-05 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-06 | 2025-08-04 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-05 | 2025-08-01 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-04 | 2025-07-31 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-08-01 | 2025-07-30 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-30 | 2025-07-28 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-29 | 2025-07-25 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-28 | 2025-07-24 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-23 | 2025-07-21 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-22 | 2025-07-18 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-21 | 2025-07-17 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-18 | 2025-07-16 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-17 | 2025-07-15 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-16 | 2025-07-14 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-15 | 2025-07-11 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-14 | 2025-07-10 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-10 | 2025-07-08 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-09 | 2025-07-07 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-08 | 2025-07-04 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-07 | 2025-07-03 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-04 | 2025-07-02 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-07-02 | 2025-06-27 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-06-27 | 2025-06-25 | 0.720 | 7,572 | +0 | 0.01% | 5,452 |
| 2025-06-26 | 2025-06-24 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-20 | 2025-06-18 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-19 | 2025-06-17 | 0.670 | 7,572 | +0 | 0.01% | 5,073 |
| 2025-06-18 | 2025-06-16 | 0.670 | 7,572 | +0 | 0.01% | 5,073 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,572 | +0 | 0.01% | 4,998 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7,572 | +0 | 0.01% | 4,922 |
| 2025-06-12 | 2025-06-10 | 0.680 | 7,572 | +0 | 0.01% | 5,149 |
| 2025-06-11 | 2025-06-09 | 0.670 | 7,572 | +0 | 0.01% | 5,073 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,572 | +0 | 0.01% | 5,073 |
| 2025-06-09 | 2025-06-05 | 0.680 | 7,572 | +0 | 0.01% | 5,149 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,572 | +0 | 0.01% | 5,376 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,572 | +0 | 0.01% | 6,058 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,572 | +0 | 0.01% | 6,058 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7,572 | +0 | 0.01% | 5,906 |
| 2025-06-02 | 2025-05-29 | 0.830 | 7,572 | +0 | 0.01% | 6,285 |
| 2025-05-30 | 2025-05-28 | 0.710 | 7,572 | +0 | 0.01% | 5,376 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7,572 | +0 | 0.01% | 4,922 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7,572 | +0 | 0.01% | 4,467 |
| 2025-05-27 | 2025-05-23 | 0.530 | 7,572 | +0 | 0.01% | 4,013 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7,572 | +0 | 0.01% | 3,748 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7,572 | +0 | 0.01% | 3,748 |
| 2025-05-22 | 2025-05-20 | 0.495 | 7,572 | +0 | 0.01% | 3,748 |
| 2025-05-21 | 2025-05-19 | 0.495 | 7,572 | +0 | 0.01% | 3,748 |
| 2025-05-20 | 2025-05-16 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2025-05-16 | 2025-05-14 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2025-05-15 | 2025-05-13 | 0.485 | 7,572 | +0 | 0.01% | 3,672 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,572 | +0 | 0.01% | 3,748 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-05-02 | 2025-04-29 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-04-30 | 2025-04-28 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-04-29 | 2025-04-25 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2025-04-28 | 2025-04-24 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2025-04-25 | 2025-04-23 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2025-04-16 | 2025-04-14 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-04-11 | 2025-04-09 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2025-04-10 | 2025-04-08 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2025-04-08 | 2025-04-03 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2025-04-02 | 2025-03-31 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-04-01 | 2025-03-28 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-31 | 2025-03-27 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-28 | 2025-03-26 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-27 | 2025-03-25 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-25 | 2025-03-21 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2025-03-24 | 2025-03-20 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-19 | 2025-03-17 | 0.360 | 7,572 | +0 | 0.01% | 2,726 |
| 2025-03-18 | 2025-03-14 | 0.340 | 7,572 | +0 | 0.01% | 2,574 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7,572 | +0 | 0.01% | 2,612 |
| 2025-03-14 | 2025-03-12 | 0.355 | 7,572 | +0 | 0.01% | 2,688 |
| 2025-03-13 | 2025-03-11 | 0.360 | 7,572 | +0 | 0.01% | 2,726 |
| 2025-03-12 | 2025-03-10 | 0.380 | 7,572 | +0 | 0.01% | 2,877 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2025-03-10 | 2025-03-06 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2025-03-06 | 2025-03-04 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-04 | 2025-02-28 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2025-03-03 | 2025-02-27 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2025-02-24 | 2025-02-20 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-02-17 | 2025-02-13 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2025-02-10 | 2025-02-06 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2025-02-07 | 2025-02-05 | 0.455 | 7,572 | +0 | 0.01% | 3,445 |
| 2025-02-06 | 2025-02-04 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2025-02-05 | 2025-02-03 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2025-02-03 | 2025-01-24 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2025-01-27 | 2025-01-23 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2025-01-23 | 2025-01-21 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2025-01-22 | 2025-01-20 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2025-01-21 | 2025-01-17 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2025-01-20 | 2025-01-16 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2025-01-16 | 2025-01-14 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2025-01-15 | 2025-01-13 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-01-13 | 2025-01-09 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2025-01-10 | 2025-01-08 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2025-01-09 | 2025-01-07 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2025-01-08 | 2025-01-06 | 0.435 | 7,572 | +0 | 0.01% | 3,294 |
| 2025-01-07 | 2025-01-03 | 0.455 | 7,572 | +0 | 0.01% | 3,445 |
| 2025-01-06 | 2025-01-02 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2025-01-03 | 2024-12-31 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2025-01-02 | 2024-12-27 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2024-12-27 | 2024-12-20 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2024-12-23 | 2024-12-19 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2024-12-20 | 2024-12-18 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2024-12-18 | 2024-12-16 | 0.495 | 7,572 | +0 | 0.01% | 3,748 |
| 2024-12-17 | 2024-12-13 | 0.510 | 7,572 | +0 | 0.01% | 3,862 |
| 2024-12-16 | 2024-12-12 | 0.510 | 7,572 | +0 | 0.01% | 3,862 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2024-12-12 | 2024-12-10 | 0.490 | 7,572 | +0 | 0.01% | 3,710 |
| 2024-12-11 | 2024-12-09 | 0.490 | 7,572 | +0 | 0.01% | 3,710 |
| 2024-12-10 | 2024-12-06 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2024-12-06 | 2024-12-04 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2024-12-05 | 2024-12-03 | 0.485 | 7,572 | +0 | 0.01% | 3,672 |
| 2024-12-04 | 2024-12-02 | 0.490 | 7,572 | +0 | 0.01% | 3,710 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2024-12-02 | 2024-11-28 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7,572 | +0 | 0.01% | 3,672 |
| 2024-11-26 | 2024-11-22 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2024-11-25 | 2024-11-21 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2024-11-22 | 2024-11-20 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7,572 | +0 | 0.01% | 2,726 |
| 2024-11-20 | 2024-11-18 | 0.345 | 7,572 | +0 | 0.01% | 2,612 |
| 2024-11-19 | 2024-11-15 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2024-11-18 | 2024-11-14 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7,572 | +0 | 0.01% | 4,013 |
| 2024-11-14 | 2024-11-12 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2024-11-13 | 2024-11-11 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-11-12 | 2024-11-08 | 0.206 | 7,572 | +0 | 0.01% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.216 | 7,572 | +0 | 0.01% | 1,636 |
| 2024-11-08 | 2024-11-06 | 0.203 | 7,572 | +0 | 0.01% | 1,537 |
| 2024-11-07 | 2024-11-05 | 0.203 | 7,572 | +0 | 0.01% | 1,537 |
| 2024-11-06 | 2024-11-04 | 0.203 | 7,572 | +0 | 0.01% | 1,537 |
| 2024-11-05 | 2024-11-01 | 0.207 | 7,572 | +0 | 0.01% | 1,567 |
| 2024-11-04 | 2024-10-31 | 0.209 | 7,572 | +0 | 0.01% | 1,583 |
| 2024-11-01 | 2024-10-30 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-10-31 | 2024-10-29 | 0.205 | 7,572 | +0 | 0.01% | 1,552 |
| 2024-10-30 | 2024-10-28 | 0.205 | 7,572 | +0 | 0.01% | 1,552 |
| 2024-10-29 | 2024-10-25 | 0.188 | 7,572 | +0 | 0.01% | 1,424 |
| 2024-10-28 | 2024-10-24 | 0.201 | 7,572 | +0 | 0.01% | 1,522 |
| 2024-10-25 | 2024-10-23 | 0.201 | 7,572 | +0 | 0.01% | 1,522 |
| 2024-10-24 | 2024-10-22 | 0.201 | 7,572 | +0 | 0.01% | 1,522 |
| 2024-10-23 | 2024-10-21 | 0.199 | 7,572 | +0 | 0.01% | 1,507 |
| 2024-10-22 | 2024-10-18 | 0.201 | 7,572 | +0 | 0.01% | 1,522 |
| 2024-10-21 | 2024-10-17 | 0.187 | 7,572 | +0 | 0.01% | 1,416 |
| 2024-10-18 | 2024-10-16 | 0.191 | 7,572 | +0 | 0.01% | 1,446 |
| 2024-10-17 | 2024-10-15 | 0.190 | 7,572 | +0 | 0.01% | 1,439 |
| 2024-10-16 | 2024-10-14 | 0.201 | 7,572 | +0 | 0.01% | 1,522 |
| 2024-10-15 | 2024-10-10 | 0.227 | 7,572 | +0 | 0.01% | 1,719 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7,572 | +0 | 0.01% | 1,514 |
| 2024-10-10 | 2024-10-08 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-10-08 | 2024-10-04 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-10-04 | 2024-10-02 | 0.242 | 7,572 | +0 | 0.01% | 1,832 |
| 2024-10-03 | 2024-09-30 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2024-10-02 | 2024-09-27 | 0.243 | 7,572 | +0 | 0.01% | 1,840 |
| 2024-09-30 | 2024-09-26 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-27 | 2024-09-25 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-25 | 2024-09-23 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-23 | 2024-09-19 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-20 | 2024-09-17 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-09-19 | 2024-09-16 | 0.247 | 7,572 | +0 | 0.01% | 1,870 |
| 2024-09-17 | 2024-09-13 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-16 | 2024-09-12 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-13 | 2024-09-11 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-12 | 2024-09-10 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-11 | 2024-09-09 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-10 | 2024-09-05 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-09 | 2024-09-04 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-09-05 | 2024-09-03 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2024-09-04 | 2024-09-02 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2024-09-03 | 2024-08-30 | 0.246 | 7,572 | +0 | 0.01% | 1,863 |
| 2024-09-02 | 2024-08-29 | 0.208 | 7,572 | +0 | 0.01% | 1,575 |
| 2024-08-30 | 2024-08-28 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-29 | 2024-08-27 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-28 | 2024-08-26 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-27 | 2024-08-23 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-26 | 2024-08-22 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-23 | 2024-08-21 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-22 | 2024-08-20 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-20 | 2024-08-16 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-19 | 2024-08-15 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-16 | 2024-08-14 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-13 | 2024-08-09 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-12 | 2024-08-08 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-09 | 2024-08-07 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-08 | 2024-08-06 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-07 | 2024-08-05 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-06 | 2024-08-02 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-05 | 2024-08-01 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-02 | 2024-07-31 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-08-01 | 2024-07-30 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-31 | 2024-07-29 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-26 | 2024-07-24 | 0.195 | 7,572 | +0 | 0.01% | 1,477 |
| 2024-07-25 | 2024-07-23 | 0.229 | 7,572 | +0 | 0.01% | 1,734 |
| 2024-07-24 | 2024-07-22 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-23 | 2024-07-19 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-22 | 2024-07-18 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-19 | 2024-07-17 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-18 | 2024-07-16 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-17 | 2024-07-15 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-16 | 2024-07-12 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-15 | 2024-07-11 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-07-12 | 2024-07-10 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-07-11 | 2024-07-09 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-07-10 | 2024-07-08 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-09 | 2024-07-05 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-08 | 2024-07-04 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-07-05 | 2024-07-03 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-07-04 | 2024-07-02 | 0.194 | 7,572 | +0 | 0.01% | 1,469 |
| 2024-07-03 | 2024-06-28 | 0.224 | 7,572 | +0 | 0.01% | 1,696 |
| 2024-07-02 | 2024-06-27 | 0.205 | 7,572 | +0 | 0.01% | 1,552 |
| 2024-06-28 | 2024-06-26 | 0.205 | 7,572 | +0 | 0.01% | 1,552 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,572 | +0 | 0.01% | 1,636 |
| 2024-06-26 | 2024-06-24 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-06-25 | 2024-06-21 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-06-24 | 2024-06-20 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-06-21 | 2024-06-19 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-06-20 | 2024-06-18 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-06-19 | 2024-06-17 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7,572 | +0 | 0.01% | 1,643 |
| 2024-06-17 | 2024-06-13 | 0.221 | 7,572 | +0 | 0.01% | 1,673 |
| 2024-06-14 | 2024-06-12 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-13 | 2024-06-11 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-12 | 2024-06-07 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-11 | 2024-06-06 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-07 | 2024-06-05 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-06 | 2024-06-04 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-05 | 2024-06-03 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-04 | 2024-05-31 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-06-03 | 2024-05-30 | 0.226 | 7,572 | +0 | 0.01% | 1,711 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-05-29 | 2024-05-27 | 0.232 | 7,572 | +0 | 0.01% | 1,757 |
| 2024-05-28 | 2024-05-24 | 0.232 | 7,572 | +0 | 0.01% | 1,757 |
| 2024-05-27 | 2024-05-23 | 0.234 | 7,572 | +0 | 0.01% | 1,772 |
| 2024-05-24 | 2024-05-22 | 0.244 | 7,572 | +0 | 0.01% | 1,848 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2024-05-22 | 2024-05-20 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-05-21 | 2024-05-17 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-05-20 | 2024-05-16 | 0.234 | 7,572 | +0 | 0.01% | 1,772 |
| 2024-05-17 | 2024-05-14 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2024-05-16 | 2024-05-13 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-05-14 | 2024-05-10 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-05-08 | 2024-05-06 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-05-06 | 2024-05-02 | 0.242 | 7,572 | +0 | 0.01% | 1,832 |
| 2024-05-03 | 2024-04-30 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-05-02 | 2024-04-29 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2024-04-30 | 2024-04-26 | 0.212 | 7,572 | +0 | 0.01% | 1,605 |
| 2024-04-29 | 2024-04-25 | 0.209 | 7,572 | +0 | 0.01% | 1,583 |
| 2024-04-26 | 2024-04-24 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-04-25 | 2024-04-23 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-04-24 | 2024-04-22 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-23 | 2024-04-19 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-22 | 2024-04-18 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-19 | 2024-04-17 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-18 | 2024-04-16 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-17 | 2024-04-15 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-16 | 2024-04-12 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-15 | 2024-04-11 | 0.219 | 7,572 | +0 | 0.01% | 1,658 |
| 2024-04-12 | 2024-04-10 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2024-04-11 | 2024-04-09 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-04-10 | 2024-04-08 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-04-09 | 2024-04-05 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-04-08 | 2024-04-03 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-04-03 | 2024-03-28 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-04-02 | 2024-03-27 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-03-28 | 2024-03-26 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-03-27 | 2024-03-25 | 0.246 | 7,572 | +0 | 0.01% | 1,863 |
| 2024-03-26 | 2024-03-22 | 0.234 | 7,572 | +0 | 0.01% | 1,772 |
| 2024-03-25 | 2024-03-21 | 0.234 | 7,572 | +0 | 0.01% | 1,772 |
| 2024-03-22 | 2024-03-20 | 0.234 | 7,572 | +0 | 0.01% | 1,772 |
| 2024-03-21 | 2024-03-19 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-03-20 | 2024-03-18 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-03-19 | 2024-03-15 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-03-18 | 2024-03-14 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-03-13 | 2024-03-11 | 0.220 | 7,572 | +0 | 0.01% | 1,666 |
| 2024-03-12 | 2024-03-08 | 0.222 | 7,572 | +0 | 0.01% | 1,681 |
| 2024-03-11 | 2024-03-07 | 0.224 | 7,572 | +0 | 0.01% | 1,696 |
| 2024-03-08 | 2024-03-06 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-03-07 | 2024-03-05 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2024-03-06 | 2024-03-04 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-03-05 | 2024-03-01 | 0.227 | 7,572 | +0 | 0.01% | 1,719 |
| 2024-03-04 | 2024-02-29 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2024-03-01 | 2024-02-28 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-02-29 | 2024-02-27 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-28 | 2024-02-26 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-27 | 2024-02-23 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-26 | 2024-02-22 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-23 | 2024-02-21 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-22 | 2024-02-20 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2024-02-21 | 2024-02-19 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2024-02-20 | 2024-02-16 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2024-02-19 | 2024-02-15 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2024-02-16 | 2024-02-14 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2024-02-15 | 2024-02-09 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2024-02-14 | 2024-02-07 | 0.224 | 7,572 | +0 | 0.01% | 1,696 |
| 2024-02-08 | 2024-02-06 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-07 | 2024-02-05 | 0.233 | 7,572 | +0 | 0.01% | 1,764 |
| 2024-02-06 | 2024-02-02 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2024-02-05 | 2024-02-01 | 0.242 | 7,572 | +0 | 0.01% | 1,832 |
| 2024-02-02 | 2024-01-31 | 0.244 | 7,572 | +0 | 0.01% | 1,848 |
| 2024-02-01 | 2024-01-30 | 0.225 | 7,572 | +0 | 0.01% | 1,704 |
| 2024-01-31 | 2024-01-29 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2024-01-30 | 2024-01-26 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2024-01-29 | 2024-01-25 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2024-01-26 | 2024-01-24 | 0.236 | 7,572 | +0 | 0.01% | 1,787 |
| 2024-01-25 | 2024-01-23 | 0.236 | 7,572 | +0 | 0.01% | 1,787 |
| 2024-01-24 | 2024-01-22 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2024-01-23 | 2024-01-19 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2024-01-22 | 2024-01-18 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2024-01-19 | 2024-01-17 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2024-01-17 | 2024-01-15 | 0.243 | 7,572 | +0 | 0.01% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-01-15 | 2024-01-11 | 0.246 | 7,572 | +0 | 0.01% | 1,863 |
| 2024-01-12 | 2024-01-10 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-01-11 | 2024-01-09 | 0.246 | 7,572 | +0 | 0.01% | 1,863 |
| 2024-01-10 | 2024-01-08 | 0.247 | 7,572 | +0 | 0.01% | 1,870 |
| 2024-01-09 | 2024-01-05 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2024-01-08 | 2024-01-04 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2024-01-05 | 2024-01-03 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2024-01-04 | 2024-01-02 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2024-01-03 | 2023-12-29 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2024-01-02 | 2023-12-28 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2023-12-29 | 2023-12-27 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-12-28 | 2023-12-22 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-12-27 | 2023-12-21 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-12-22 | 2023-12-20 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2023-12-21 | 2023-12-19 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2023-12-20 | 2023-12-18 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-12-19 | 2023-12-15 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-12-18 | 2023-12-14 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-12-15 | 2023-12-13 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2023-12-14 | 2023-12-12 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2023-12-13 | 2023-12-11 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-12 | 2023-12-08 | 0.210 | 7,572 | +0 | 0.01% | 1,590 |
| 2023-12-11 | 2023-12-07 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-08 | 2023-12-06 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-07 | 2023-12-05 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-06 | 2023-12-04 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-05 | 2023-12-01 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-12-01 | 2023-11-29 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2023-11-30 | 2023-11-28 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2023-11-29 | 2023-11-27 | 0.229 | 7,572 | +0 | 0.01% | 1,734 |
| 2023-11-28 | 2023-11-24 | 0.218 | 7,572 | +0 | 0.01% | 1,651 |
| 2023-11-27 | 2023-11-23 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2023-11-24 | 2023-11-22 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2023-11-23 | 2023-11-21 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2023-11-22 | 2023-11-20 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2023-11-21 | 2023-11-17 | 0.228 | 7,572 | +0 | 0.01% | 1,726 |
| 2023-11-20 | 2023-11-16 | 0.230 | 7,572 | +0 | 0.01% | 1,742 |
| 2023-11-17 | 2023-11-15 | 0.237 | 7,572 | +0 | 0.01% | 1,795 |
| 2023-11-16 | 2023-11-14 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2023-11-15 | 2023-11-13 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-11-14 | 2023-11-10 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-11-13 | 2023-11-09 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-11-10 | 2023-11-08 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-11-09 | 2023-11-07 | 0.237 | 7,572 | +0 | 0.01% | 1,795 |
| 2023-11-08 | 2023-11-06 | 0.242 | 7,572 | +0 | 0.01% | 1,832 |
| 2023-11-07 | 2023-11-03 | 0.242 | 7,572 | +0 | 0.01% | 1,832 |
| 2023-11-06 | 2023-11-02 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2023-11-03 | 2023-11-01 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-11-02 | 2023-10-31 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-11-01 | 2023-10-30 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2023-10-31 | 2023-10-27 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-10-30 | 2023-10-26 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-10-27 | 2023-10-25 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-10-26 | 2023-10-24 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2023-10-25 | 2023-10-20 | 0.223 | 7,572 | +0 | 0.01% | 1,689 |
| 2023-10-24 | 2023-10-19 | 0.223 | 7,572 | +0 | 0.01% | 1,689 |
| 2023-10-20 | 2023-10-18 | 0.223 | 7,572 | +0 | 0.01% | 1,689 |
| 2023-10-19 | 2023-10-17 | 0.223 | 7,572 | +0 | 0.01% | 1,689 |
| 2023-10-18 | 2023-10-16 | 0.226 | 7,572 | +0 | 0.01% | 1,711 |
| 2023-10-17 | 2023-10-13 | 0.227 | 7,572 | +0 | 0.01% | 1,719 |
| 2023-10-16 | 2023-10-12 | 0.229 | 7,572 | +0 | 0.01% | 1,734 |
| 2023-10-13 | 2023-10-11 | 0.237 | 7,572 | +0 | 0.01% | 1,795 |
| 2023-10-12 | 2023-10-10 | 0.237 | 7,572 | +0 | 0.01% | 1,795 |
| 2023-10-11 | 2023-10-09 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-10-10 | 2023-10-06 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-10-09 | 2023-10-05 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-10-06 | 2023-10-04 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-10-05 | 2023-10-03 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-10-04 | 2023-09-29 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-10-03 | 2023-09-28 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-29 | 2023-09-27 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-28 | 2023-09-26 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2023-09-27 | 2023-09-25 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-09-26 | 2023-09-22 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-25 | 2023-09-21 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-22 | 2023-09-20 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-21 | 2023-09-19 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-20 | 2023-09-18 | 0.246 | 7,572 | +0 | 0.01% | 1,863 |
| 2023-09-19 | 2023-09-15 | 0.228 | 7,572 | +0 | 0.01% | 1,726 |
| 2023-09-18 | 2023-09-14 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-09-15 | 2023-09-13 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-09-14 | 2023-09-12 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-09-13 | 2023-09-11 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-09-12 | 2023-09-07 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2023-09-11 | 2023-09-06 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-07 | 2023-09-05 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-09-06 | 2023-09-04 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-09-05 | 2023-08-31 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-09-04 | 2023-08-30 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-08-31 | 2023-08-29 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-08-30 | 2023-08-28 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-08-29 | 2023-08-25 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-08-28 | 2023-08-24 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-08-25 | 2023-08-23 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-08-24 | 2023-08-22 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-08-23 | 2023-08-21 | 0.244 | 7,572 | +0 | 0.01% | 1,848 |
| 2023-08-22 | 2023-08-18 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-21 | 2023-08-17 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-18 | 2023-08-16 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-17 | 2023-08-15 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-16 | 2023-08-14 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-15 | 2023-08-11 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2023-08-14 | 2023-08-10 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2023-08-11 | 2023-08-09 | 0.236 | 7,572 | +0 | 0.01% | 1,787 |
| 2023-08-10 | 2023-08-08 | 0.236 | 7,572 | +0 | 0.01% | 1,787 |
| 2023-08-09 | 2023-08-07 | 0.236 | 7,572 | +0 | 0.01% | 1,787 |
| 2023-08-08 | 2023-08-04 | 0.236 | 7,572 | +0 | 0.01% | 1,787 |
| 2023-08-07 | 2023-08-03 | 0.246 | 7,572 | +0 | 0.01% | 1,863 |
| 2023-08-04 | 2023-08-02 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-02 | 2023-07-31 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-08-01 | 2023-07-28 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-07-31 | 2023-07-27 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-07-28 | 2023-07-26 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-07-27 | 2023-07-25 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-07-26 | 2023-07-24 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-07-25 | 2023-07-21 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-07-24 | 2023-07-20 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-07-21 | 2023-07-19 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-07-20 | 2023-07-18 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-07-19 | 2023-07-14 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-07-18 | 2023-07-13 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-07-14 | 2023-07-12 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-07-13 | 2023-07-11 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-07-12 | 2023-07-10 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-07-11 | 2023-07-07 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-07-10 | 2023-07-06 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-07-07 | 2023-07-05 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-07-06 | 2023-07-04 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-07-05 | 2023-07-03 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-07-04 | 2023-06-30 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-07-03 | 2023-06-29 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-06-30 | 2023-06-28 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-06-29 | 2023-06-27 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-06-28 | 2023-06-26 | 0.245 | 7,572 | +0 | 0.01% | 1,855 |
| 2023-06-27 | 2023-06-23 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-06-26 | 2023-06-21 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-06-23 | 2023-06-20 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-06-21 | 2023-06-19 | 0.247 | 7,572 | +0 | 0.01% | 1,870 |
| 2023-06-20 | 2023-06-16 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-06-19 | 2023-06-15 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-06-16 | 2023-06-14 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-06-15 | 2023-06-13 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-06-14 | 2023-06-12 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-06-13 | 2023-06-09 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2023-06-12 | 2023-06-08 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-06-09 | 2023-06-07 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-06-08 | 2023-06-06 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-06-07 | 2023-06-05 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-06-06 | 2023-06-02 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-06-05 | 2023-06-01 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2023-06-02 | 2023-05-31 | 0.239 | 7,572 | +0 | 0.01% | 1,810 |
| 2023-06-01 | 2023-05-30 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-31 | 2023-05-29 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-30 | 2023-05-25 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-29 | 2023-05-24 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-05-25 | 2023-05-23 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-05-24 | 2023-05-22 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-05-23 | 2023-05-19 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-05-22 | 2023-05-18 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-05-19 | 2023-05-17 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2023-05-18 | 2023-05-16 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-17 | 2023-05-15 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-16 | 2023-05-12 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-15 | 2023-05-11 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-12 | 2023-05-10 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-11 | 2023-05-09 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-05-10 | 2023-05-08 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-05-09 | 2023-05-05 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-05-08 | 2023-05-04 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-05-05 | 2023-05-03 | 0.234 | 7,572 | +0 | 0.01% | 1,772 |
| 2023-05-04 | 2023-05-02 | 0.235 | 7,572 | +0 | 0.01% | 1,779 |
| 2023-05-03 | 2023-04-28 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2023-05-02 | 2023-04-27 | 0.243 | 7,572 | +0 | 0.01% | 1,840 |
| 2023-04-28 | 2023-04-26 | 0.243 | 7,572 | +0 | 0.01% | 1,840 |
| 2023-04-27 | 2023-04-25 | 0.243 | 7,572 | +0 | 0.01% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-04-25 | 2023-04-21 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-24 | 2023-04-20 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-21 | 2023-04-19 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-20 | 2023-04-18 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-19 | 2023-04-17 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-13 | 2023-04-11 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-04-12 | 2023-04-06 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2023-04-11 | 2023-04-04 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-04-06 | 2023-04-03 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-04-04 | 2023-03-31 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-04-03 | 2023-03-30 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-03-31 | 2023-03-29 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-03-30 | 2023-03-28 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-29 | 2023-03-27 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-03-28 | 2023-03-24 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-03-27 | 2023-03-23 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-03-24 | 2023-03-22 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-23 | 2023-03-21 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-21 | 2023-03-17 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-20 | 2023-03-16 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-17 | 2023-03-15 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-16 | 2023-03-14 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-15 | 2023-03-13 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-14 | 2023-03-10 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-13 | 2023-03-09 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-10 | 2023-03-08 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-09 | 2023-03-07 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-03-08 | 2023-03-06 | 0.241 | 7,572 | +0 | 0.01% | 1,825 |
| 2023-03-07 | 2023-03-03 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-03-06 | 2023-03-02 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-03-03 | 2023-03-01 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-03-02 | 2023-02-28 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2023-03-01 | 2023-02-27 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-02-28 | 2023-02-24 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-02-27 | 2023-02-23 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-02-24 | 2023-02-22 | 0.248 | 7,572 | +0 | 0.01% | 1,878 |
| 2023-02-23 | 2023-02-21 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-02-22 | 2023-02-20 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-02-21 | 2023-02-17 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-02-20 | 2023-02-16 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-02-17 | 2023-02-15 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2023-02-16 | 2023-02-14 | 0.238 | 7,572 | +0 | 0.01% | 1,802 |
| 2023-02-15 | 2023-02-13 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-14 | 2023-02-10 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-13 | 2023-02-09 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-10 | 2023-02-08 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-09 | 2023-02-07 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-08 | 2023-02-06 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-07 | 2023-02-03 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-06 | 2023-02-02 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2023-02-02 | 2023-01-31 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-02-01 | 2023-01-30 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-31 | 2023-01-27 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-30 | 2023-01-26 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2023-01-27 | 2023-01-20 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-01-26 | 2023-01-19 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-01-20 | 2023-01-18 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-01-19 | 2023-01-17 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2023-01-18 | 2023-01-16 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-17 | 2023-01-13 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-16 | 2023-01-12 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-13 | 2023-01-11 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-12 | 2023-01-10 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-11 | 2023-01-09 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2023-01-10 | 2023-01-06 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2023-01-09 | 2023-01-05 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2023-01-06 | 2023-01-04 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-01-05 | 2023-01-03 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-01-04 | 2022-12-30 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2023-01-03 | 2022-12-29 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-12-30 | 2022-12-28 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-12-29 | 2022-12-23 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-12-28 | 2022-12-22 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-23 | 2022-12-21 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-22 | 2022-12-20 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-21 | 2022-12-19 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-20 | 2022-12-16 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-19 | 2022-12-15 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-16 | 2022-12-14 | 0.241 | 7,572 | +0 | 0.01% | 1,825 |
| 2022-12-15 | 2022-12-13 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-12-14 | 2022-12-12 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-12-13 | 2022-12-09 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-12-12 | 2022-12-08 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-12-09 | 2022-12-07 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-12-08 | 2022-12-06 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-07 | 2022-12-05 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-06 | 2022-12-02 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-05 | 2022-12-01 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-02 | 2022-11-30 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-12-01 | 2022-11-29 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-11-30 | 2022-11-28 | 0.285 | 7,572 | +0 | 0.01% | 2,158 |
| 2022-11-29 | 2022-11-25 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-11-28 | 2022-11-24 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-11-25 | 2022-11-23 | 0.285 | 7,572 | +0 | 0.01% | 2,158 |
| 2022-11-24 | 2022-11-22 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-11-23 | 2022-11-21 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-11-22 | 2022-11-18 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-11-21 | 2022-11-17 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-11-18 | 2022-11-16 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-11-17 | 2022-11-15 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-11-16 | 2022-11-14 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-11-15 | 2022-11-11 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-11-14 | 2022-11-10 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-11-11 | 2022-11-09 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-11-10 | 2022-11-08 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-11-09 | 2022-11-07 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-11-08 | 2022-11-04 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-11-07 | 2022-11-03 | 0.241 | 7,572 | +0 | 0.01% | 1,825 |
| 2022-11-04 | 2022-11-02 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2022-11-03 | 2022-11-01 | 0.249 | 7,572 | +0 | 0.01% | 1,885 |
| 2022-11-02 | 2022-10-31 | 0.247 | 7,572 | +0 | 0.01% | 1,870 |
| 2022-11-01 | 2022-10-28 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-10-31 | 2022-10-27 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-10-28 | 2022-10-26 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-10-27 | 2022-10-25 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-10-26 | 2022-10-24 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-10-25 | 2022-10-21 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-10-24 | 2022-10-20 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-10-21 | 2022-10-19 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-10-20 | 2022-10-18 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-10-19 | 2022-10-17 | 0.244 | 7,572 | +0 | 0.01% | 1,848 |
| 2022-10-18 | 2022-10-14 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-10-17 | 2022-10-13 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-10-14 | 2022-10-12 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-10-13 | 2022-10-11 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-10-12 | 2022-10-10 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-10-11 | 2022-10-07 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-10-10 | 2022-10-06 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-10-07 | 2022-10-05 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-10-06 | 2022-10-03 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-10-05 | 2022-09-30 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-10-03 | 2022-09-29 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-09-30 | 2022-09-28 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-09-29 | 2022-09-27 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-09-28 | 2022-09-26 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-09-27 | 2022-09-23 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-09-26 | 2022-09-22 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-09-23 | 2022-09-21 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-09-22 | 2022-09-20 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-09-21 | 2022-09-19 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-09-20 | 2022-09-16 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-09-19 | 2022-09-15 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-09-16 | 2022-09-14 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-09-15 | 2022-09-13 | 0.240 | 7,572 | +0 | 0.01% | 1,817 |
| 2022-09-14 | 2022-09-09 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-09-13 | 2022-09-08 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-09-09 | 2022-09-07 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-09-08 | 2022-09-06 | 0.255 | 7,572 | +0 | 0.01% | 1,931 |
| 2022-09-07 | 2022-09-05 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-09-06 | 2022-09-02 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-09-05 | 2022-09-01 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-09-02 | 2022-08-31 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-09-01 | 2022-08-30 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-08-31 | 2022-08-29 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-08-30 | 2022-08-26 | 0.295 | 7,572 | +0 | 0.01% | 2,234 |
| 2022-08-29 | 2022-08-25 | 0.295 | 7,572 | +0 | 0.01% | 2,234 |
| 2022-08-26 | 2022-08-24 | 0.295 | 7,572 | +0 | 0.01% | 2,234 |
| 2022-08-25 | 2022-08-23 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-08-24 | 2022-08-22 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-08-23 | 2022-08-19 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-08-22 | 2022-08-18 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-08-19 | 2022-08-17 | 0.295 | 7,572 | +0 | 0.01% | 2,234 |
| 2022-08-18 | 2022-08-16 | 0.295 | 7,572 | +0 | 0.01% | 2,234 |
| 2022-08-17 | 2022-08-15 | 0.325 | 7,572 | +0 | 0.01% | 2,461 |
| 2022-08-16 | 2022-08-12 | 0.325 | 7,572 | +0 | 0.01% | 2,461 |
| 2022-08-15 | 2022-08-11 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-08-12 | 2022-08-10 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-08-11 | 2022-08-09 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-08-10 | 2022-08-08 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-08-09 | 2022-08-05 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-08-08 | 2022-08-04 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-08-05 | 2022-08-03 | 0.315 | 7,572 | +0 | 0.01% | 2,385 |
| 2022-08-04 | 2022-08-02 | 0.320 | 7,572 | +0 | 0.01% | 2,423 |
| 2022-08-03 | 2022-08-01 | 0.325 | 7,572 | +0 | 0.01% | 2,461 |
| 2022-08-02 | 2022-07-29 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-08-01 | 2022-07-28 | 0.330 | 7,572 | +0 | 0.01% | 2,499 |
| 2022-07-29 | 2022-07-27 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-28 | 2022-07-26 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-27 | 2022-07-25 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-07-26 | 2022-07-22 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-25 | 2022-07-21 | 0.315 | 7,572 | +0 | 0.01% | 2,385 |
| 2022-07-22 | 2022-07-20 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-21 | 2022-07-19 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-07-20 | 2022-07-18 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-07-19 | 2022-07-15 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-07-18 | 2022-07-14 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-07-15 | 2022-07-13 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-07-14 | 2022-07-12 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-13 | 2022-07-11 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-12 | 2022-07-08 | 0.320 | 7,572 | +0 | 0.01% | 2,423 |
| 2022-07-11 | 2022-07-07 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-07-08 | 2022-07-06 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-07-07 | 2022-07-05 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-07-06 | 2022-07-04 | 0.305 | 7,572 | +0 | 0.01% | 2,309 |
| 2022-07-05 | 2022-06-30 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-07-04 | 2022-06-29 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-06-30 | 2022-06-28 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-06-29 | 2022-06-27 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-06-28 | 2022-06-24 | 0.320 | 7,572 | +0 | 0.01% | 2,423 |
| 2022-06-27 | 2022-06-23 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-06-24 | 2022-06-22 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-06-23 | 2022-06-21 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-06-22 | 2022-06-20 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-06-21 | 2022-06-17 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-06-20 | 2022-06-16 | 0.320 | 7,572 | +0 | 0.01% | 2,423 |
| 2022-06-17 | 2022-06-15 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-06-16 | 2022-06-14 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-06-14 | 2022-06-10 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-06-13 | 2022-06-09 | 0.285 | 7,572 | +0 | 0.01% | 2,158 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-06-09 | 2022-06-07 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-06-08 | 2022-06-06 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-06-07 | 2022-06-02 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-06-06 | 2022-06-01 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-06-02 | 2022-05-31 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-06-01 | 2022-05-30 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-05-31 | 2022-05-27 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-05-30 | 2022-05-26 | 0.250 | 7,572 | +0 | 0.01% | 1,893 |
| 2022-05-27 | 2022-05-25 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-05-26 | 2022-05-24 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-05-25 | 2022-05-23 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-05-24 | 2022-05-20 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-05-23 | 2022-05-19 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-05-20 | 2022-05-18 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-05-19 | 2022-05-17 | 0.285 | 7,572 | +0 | 0.01% | 2,158 |
| 2022-05-18 | 2022-05-16 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-05-17 | 2022-05-13 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-05-16 | 2022-05-12 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-05-13 | 2022-05-11 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-05-12 | 2022-05-10 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-05-11 | 2022-05-06 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-05-10 | 2022-05-05 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-05-06 | 2022-05-04 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-05-05 | 2022-05-03 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-05-04 | 2022-04-29 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-05-03 | 2022-04-28 | 0.285 | 7,572 | +0 | 0.01% | 2,158 |
| 2022-04-29 | 2022-04-27 | 0.260 | 7,572 | +0 | 0.01% | 1,969 |
| 2022-04-28 | 2022-04-26 | 0.285 | 7,572 | +0 | 0.01% | 2,158 |
| 2022-04-27 | 2022-04-25 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-04-26 | 2022-04-22 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-04-25 | 2022-04-21 | 0.275 | 7,572 | +0 | 0.01% | 2,082 |
| 2022-04-22 | 2022-04-20 | 0.295 | 7,572 | +0 | 0.01% | 2,234 |
| 2022-04-21 | 2022-04-19 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-04-20 | 2022-04-14 | 0.300 | 7,572 | +0 | 0.01% | 2,272 |
| 2022-04-19 | 2022-04-13 | 0.270 | 7,572 | +0 | 0.01% | 2,044 |
| 2022-04-14 | 2022-04-12 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-04-13 | 2022-04-11 | 0.265 | 7,572 | +0 | 0.01% | 2,007 |
| 2022-04-12 | 2022-04-08 | 0.335 | 7,572 | +0 | 0.01% | 2,537 |
| 2022-04-11 | 2022-04-07 | 0.335 | 7,572 | +0 | 0.01% | 2,537 |
| 2022-04-08 | 2022-04-06 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-04-07 | 2022-04-04 | 0.380 | 7,572 | +0 | 0.01% | 2,877 |
| 2022-04-06 | 2022-04-01 | 0.380 | 7,572 | +0 | 0.01% | 2,877 |
| 2022-04-04 | 2022-03-31 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2022-04-01 | 2022-03-30 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2022-03-31 | 2022-03-29 | 0.355 | 7,572 | +0 | 0.01% | 2,688 |
| 2022-03-30 | 2022-03-28 | 0.365 | 7,572 | +0 | 0.01% | 2,764 |
| 2022-03-29 | 2022-03-25 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-28 | 2022-03-24 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-25 | 2022-03-23 | 0.350 | 7,572 | +0 | 0.01% | 2,650 |
| 2022-03-24 | 2022-03-22 | 0.360 | 7,572 | +0 | 0.01% | 2,726 |
| 2022-03-23 | 2022-03-21 | 0.310 | 7,572 | +0 | 0.01% | 2,347 |
| 2022-03-22 | 2022-03-18 | 0.280 | 7,572 | +0 | 0.01% | 2,120 |
| 2022-03-21 | 2022-03-17 | 0.290 | 7,572 | +0 | 0.01% | 2,196 |
| 2022-03-18 | 2022-03-16 | 0.365 | 7,572 | +0 | 0.01% | 2,764 |
| 2022-03-17 | 2022-03-15 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-16 | 2022-03-14 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-03-15 | 2022-03-11 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-03-14 | 2022-03-10 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-03-11 | 2022-03-09 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-10 | 2022-03-08 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-09 | 2022-03-07 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-08 | 2022-03-04 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-03-07 | 2022-03-03 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2022-03-04 | 2022-03-02 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-03-03 | 2022-03-01 | 0.380 | 7,572 | +0 | 0.01% | 2,877 |
| 2022-03-02 | 2022-02-28 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-03-01 | 2022-02-25 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2022-02-28 | 2022-02-24 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2022-02-25 | 2022-02-23 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-02-24 | 2022-02-22 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-02-23 | 2022-02-21 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2022-02-22 | 2022-02-18 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-02-21 | 2022-02-17 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-02-18 | 2022-02-16 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-02-17 | 2022-02-15 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-02-16 | 2022-02-14 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-02-15 | 2022-02-11 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-02-14 | 2022-02-10 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2022-02-11 | 2022-02-09 | 0.375 | 7,572 | +0 | 0.01% | 2,840 |
| 2022-02-10 | 2022-02-08 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-02-08 | 2022-02-04 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-02-07 | 2022-01-31 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-02-04 | 2022-01-27 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2022-01-28 | 2022-01-26 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-01-27 | 2022-01-25 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2022-01-26 | 2022-01-24 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-01-25 | 2022-01-21 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-01-24 | 2022-01-20 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-01-21 | 2022-01-19 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2022-01-20 | 2022-01-18 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-01-19 | 2022-01-17 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2022-01-18 | 2022-01-14 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-01-17 | 2022-01-13 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-01-14 | 2022-01-12 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2022-01-13 | 2022-01-11 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-01-12 | 2022-01-10 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-01-11 | 2022-01-07 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2022-01-10 | 2022-01-06 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2022-01-07 | 2022-01-05 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2022-01-06 | 2022-01-04 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2022-01-05 | 2022-01-03 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2022-01-04 | 2021-12-31 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2022-01-03 | 2021-12-29 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-12-30 | 2021-12-28 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-29 | 2021-12-24 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-28 | 2021-12-22 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-23 | 2021-12-21 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-22 | 2021-12-20 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-21 | 2021-12-17 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-20 | 2021-12-16 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-17 | 2021-12-15 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-16 | 2021-12-14 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-15 | 2021-12-13 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-14 | 2021-12-10 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-10 | 2021-12-08 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-09 | 2021-12-07 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-08 | 2021-12-06 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2021-12-07 | 2021-12-03 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-12-06 | 2021-12-02 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-12-03 | 2021-12-01 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2021-12-02 | 2021-11-30 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2021-12-01 | 2021-11-29 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-30 | 2021-11-26 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-29 | 2021-11-25 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-26 | 2021-11-24 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-25 | 2021-11-23 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-24 | 2021-11-22 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-11-23 | 2021-11-19 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-22 | 2021-11-18 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-11-19 | 2021-11-17 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-11-18 | 2021-11-16 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-17 | 2021-11-15 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-16 | 2021-11-12 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-15 | 2021-11-11 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-12 | 2021-11-10 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-11 | 2021-11-09 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-10 | 2021-11-08 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-11-09 | 2021-11-05 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-11-08 | 2021-11-04 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2021-11-05 | 2021-11-03 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2021-11-04 | 2021-11-02 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2021-11-03 | 2021-11-01 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2021-11-02 | 2021-10-29 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2021-11-01 | 2021-10-28 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2021-10-29 | 2021-10-27 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2021-10-28 | 2021-10-26 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2021-10-27 | 2021-10-25 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2021-10-26 | 2021-10-22 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2021-10-25 | 2021-10-21 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-10-22 | 2021-10-20 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-10-21 | 2021-10-19 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2021-10-20 | 2021-10-18 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2021-10-19 | 2021-10-15 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-10-18 | 2021-10-12 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-10-15 | 2021-10-11 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-10-12 | 2021-10-08 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-10-11 | 2021-10-07 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-10-08 | 2021-10-06 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-10-07 | 2021-10-05 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-10-06 | 2021-10-04 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-10-05 | 2021-09-30 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-10-04 | 2021-09-29 | 0.435 | 7,572 | +0 | 0.01% | 3,294 |
| 2021-09-30 | 2021-09-28 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2021-09-29 | 2021-09-27 | 0.445 | 7,572 | +0 | 0.01% | 3,370 |
| 2021-09-28 | 2021-09-24 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-09-27 | 2021-09-23 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-09-24 | 2021-09-21 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-09-23 | 2021-09-20 | 0.435 | 7,572 | +0 | 0.01% | 3,294 |
| 2021-09-21 | 2021-09-17 | 0.415 | 7,572 | +0 | 0.01% | 3,142 |
| 2021-09-20 | 2021-09-16 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-09-17 | 2021-09-15 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-09-16 | 2021-09-14 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-09-15 | 2021-09-13 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-09-14 | 2021-09-10 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-09-13 | 2021-09-09 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-09-10 | 2021-09-08 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-09-09 | 2021-09-07 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-09-08 | 2021-09-06 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-09-07 | 2021-09-03 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-09-06 | 2021-09-02 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-09-03 | 2021-09-01 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-09-02 | 2021-08-31 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-09-01 | 2021-08-30 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-31 | 2021-08-27 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-30 | 2021-08-26 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-27 | 2021-08-25 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-26 | 2021-08-24 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-08-25 | 2021-08-23 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-24 | 2021-08-20 | 0.445 | 7,572 | +0 | 0.01% | 3,370 |
| 2021-08-23 | 2021-08-19 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-08-20 | 2021-08-18 | 0.405 | 7,572 | +0 | 0.01% | 3,067 |
| 2021-08-19 | 2021-08-17 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-08-18 | 2021-08-16 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-17 | 2021-08-13 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-08-16 | 2021-08-12 | 0.425 | 7,572 | +0 | 0.01% | 3,218 |
| 2021-08-13 | 2021-08-11 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-08-12 | 2021-08-10 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-08-11 | 2021-08-09 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-08-10 | 2021-08-06 | 0.385 | 7,572 | +0 | 0.01% | 2,915 |
| 2021-08-09 | 2021-08-05 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2021-08-06 | 2021-08-04 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2021-08-05 | 2021-08-03 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-08-04 | 2021-08-02 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-08-03 | 2021-07-30 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2021-08-02 | 2021-07-29 | 0.395 | 7,572 | +0 | 0.01% | 2,991 |
| 2021-07-30 | 2021-07-28 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-07-29 | 2021-07-27 | 0.390 | 7,572 | +0 | 0.01% | 2,953 |
| 2021-07-28 | 2021-07-26 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-07-27 | 2021-07-23 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-07-26 | 2021-07-22 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-07-23 | 2021-07-21 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-07-22 | 2021-07-20 | 0.445 | 7,572 | +0 | 0.01% | 3,370 |
| 2021-07-21 | 2021-07-19 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-07-20 | 2021-07-16 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-07-19 | 2021-07-15 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-07-16 | 2021-07-14 | 0.435 | 7,572 | +0 | 0.01% | 3,294 |
| 2021-07-15 | 2021-07-13 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-07-14 | 2021-07-12 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-07-13 | 2021-07-09 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-07-12 | 2021-07-08 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-07-09 | 2021-07-07 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-07-08 | 2021-07-06 | 0.400 | 7,572 | +0 | 0.01% | 3,029 |
| 2021-07-07 | 2021-07-05 | 0.420 | 7,572 | +0 | 0.01% | 3,180 |
| 2021-07-06 | 2021-07-02 | 0.410 | 7,572 | +0 | 0.01% | 3,105 |
| 2021-07-05 | 2021-06-30 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-07-02 | 2021-06-29 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-06-30 | 2021-06-28 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-29 | 2021-06-25 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-28 | 2021-06-24 | 0.455 | 7,572 | +0 | 0.01% | 3,445 |
| 2021-06-25 | 2021-06-23 | 0.455 | 7,572 | +0 | 0.01% | 3,445 |
| 2021-06-24 | 2021-06-22 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-23 | 2021-06-21 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-22 | 2021-06-18 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-21 | 2021-06-17 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-18 | 2021-06-16 | 0.455 | 7,572 | +0 | 0.01% | 3,445 |
| 2021-06-17 | 2021-06-15 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-16 | 2021-06-11 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-15 | 2021-06-10 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-11 | 2021-06-09 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-10 | 2021-06-08 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-06-09 | 2021-06-07 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-08 | 2021-06-04 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-06-07 | 2021-06-03 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2021-06-04 | 2021-06-02 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-03 | 2021-06-01 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-06-02 | 2021-05-31 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2021-06-01 | 2021-05-28 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2021-05-31 | 2021-05-27 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2021-05-28 | 2021-05-26 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2021-05-27 | 2021-05-25 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-05-26 | 2021-05-24 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-05-25 | 2021-05-21 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-05-24 | 2021-05-20 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-05-21 | 2021-05-18 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2021-05-20 | 2021-05-17 | 0.460 | 7,572 | +0 | 0.01% | 3,483 |
| 2021-05-18 | 2021-05-14 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2021-05-17 | 2021-05-13 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-05-14 | 2021-05-12 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-05-13 | 2021-05-11 | 0.445 | 7,572 | +0 | 0.01% | 3,370 |
| 2021-05-12 | 2021-05-10 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-05-11 | 2021-05-07 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-05-10 | 2021-05-06 | 0.440 | 7,572 | +0 | 0.01% | 3,332 |
| 2021-05-07 | 2021-05-05 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-05-06 | 2021-05-04 | 0.445 | 7,572 | +0 | 0.01% | 3,370 |
| 2021-05-05 | 2021-05-03 | 0.450 | 7,572 | +0 | 0.01% | 3,407 |
| 2021-05-04 | 2021-04-30 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2021-05-03 | 2021-04-29 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-04-30 | 2021-04-28 | 0.465 | 7,572 | +0 | 0.01% | 3,521 |
| 2021-04-29 | 2021-04-27 | 0.480 | 7,572 | +0 | 0.01% | 3,635 |
| 2021-04-28 | 2021-04-26 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2021-04-27 | 2021-04-23 | 0.470 | 7,572 | +0 | 0.01% | 3,559 |
| 2021-04-26 | 2021-04-22 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2021-04-23 | 2021-04-21 | 0.485 | 7,572 | +0 | 0.01% | 3,672 |
| 2021-04-22 | 2021-04-20 | 0.490 | 7,572 | +0 | 0.01% | 3,710 |
| 2021-04-21 | 2021-04-19 | 0.475 | 7,572 | +0 | 0.01% | 3,597 |
| 2021-04-20 | 2021-04-16 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2021-04-19 | 2021-04-15 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2021-04-16 | 2021-04-14 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2021-04-15 | 2021-04-13 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2021-04-14 | 2021-04-12 | 0.510 | 7,572 | +0 | 0.01% | 3,862 |
| 2021-04-13 | 2021-04-09 | 0.540 | 7,572 | +0 | 0.01% | 4,089 |
| 2021-04-12 | 2021-04-08 | 0.520 | 7,572 | +0 | 0.01% | 3,937 |
| 2021-04-09 | 2021-04-07 | 0.560 | 7,572 | +0 | 0.01% | 4,240 |
| 2021-04-08 | 2021-04-01 | 0.540 | 7,572 | +0 | 0.01% | 4,089 |
| 2021-04-07 | 2021-03-31 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2021-04-01 | 2021-03-30 | 0.530 | 7,572 | +0 | 0.01% | 4,013 |
| 2021-03-31 | 2021-03-29 | 0.540 | 7,572 | +0 | 0.01% | 4,089 |
| 2021-03-30 | 2021-03-26 | 0.540 | 7,572 | +0 | 0.01% | 4,089 |
| 2021-03-29 | 2021-03-25 | 0.510 | 7,572 | +0 | 0.01% | 3,862 |
| 2021-03-26 | 2021-03-24 | 0.500 | 7,572 | +0 | 0.01% | 3,786 |
| 2021-03-25 | 2021-03-23 | 0.510 | 7,572 | +0 | 0.01% | 3,862 |
| 2021-03-24 | 2021-03-22 | 0.510 | 7,572 | +0 | 0.01% | 3,862 |
| 2021-03-23 | 2021-03-19 | 0.540 | 7,572 | +0 | 0.01% | 4,089 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,572 | +0 | 0.01% | 4,165 |
| 2021-03-19 | 2021-03-17 | 0.580 | 7,572 | +0 | 0.01% | 4,392 |
| 2021-03-18 | 2021-03-16 | 0.580 | 7,572 | +0 | 0.01% | 4,392 |
| 2021-03-17 | 2021-03-15 | 0.610 | 7,572 | +0 | 0.01% | 4,619 |
| 2021-03-16 | 2021-03-12 | 0.570 | 7,572 | +0 | 0.01% | 4,316 |
| 2021-03-15 | 2021-03-11 | 0.560 | 7,572 | +0 | 0.01% | 4,240 |
| 2021-03-12 | 2021-03-10 | 0.560 | 7,572 | +0 | 0.01% | 4,240 |
| 2021-03-11 | 2021-03-09 | 0.590 | 7,572 | +0 | 0.01% | 4,467 |
| 2021-03-10 | 2021-03-08 | 0.600 | 7,572 | +0 | 0.01% | 4,543 |
| 2021-03-09 | 2021-03-05 | 0.590 | 7,572 | +0 | 0.01% | 4,467 |
| 2021-03-08 | 2021-03-04 | 0.490 | 7,572 | +0 | 0.01% | 3,710 |
| 2021-03-05 | 2021-03-03 | 0.430 | 7,572 | +0 | 0.01% | 3,256 |
| 2021-03-04 | 2021-03-02 | 0.510 | 7,572 | -1 | 0.01% | 3,862 |
| 2017-03-13 | 2017-03-09 | 5.200 | 7,573 | -25 | 0.01% | 39,380 |
| 2017-02-20 | 2017-02-16 | 5.100 | 7,598 | -50 | 0.01% | 38,750 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,648 | +2,500 | 0.02% | 30,974 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,148 | -1,242 | 0.02% | 18,869 |
| 2015-04-16 | 2015-04-14 | 7.975 | 6,390 | -62 | 0.02% | 50,960 |
| 2015-04-15 | 2015-04-13 | 8.136 | 6,452 | +62 | 0.02% | 52,494 |
| 2014-11-07 | 2014-11-05 | 9.908 | 6,390 | -186 | 0.02% | 63,314 |
| 2014-07-21 | 2014-07-17 | 11.681 | 6,576 | -193 | 0.02% | 76,811 |
| 2013-12-10 | 2013-12-06 | 14.017 | 6,769 | +6,207 | 0.02% | 94,879 |
| 2013-04-17 | 2013-04-15 | 6.606 | 562 | -10,673 | 0.00% | 3,712 |
| 2013-04-02 | 2013-03-27 | 7.250 | 11,235 | +10,673 | 0.04% | 81,454 |
| 2013-02-05 | 2013-02-01 | 12.567 | 562 | -1,241 | 0.00% | 7,062 |
| 2013-01-11 | 2013-01-09 | 13.211 | 1,803 | -2,483 | 0.01% | 23,820 |
| 2013-01-09 | 2013-01-07 | 12.567 | 4,286 | +2,483 | 0.02% | 53,861 |
| 2012-11-27 | 2012-11-23 | 11.600 | 1,803 | -621 | 0.01% | 20,915 |
| 2012-11-22 | 2012-11-20 | 9.989 | 2,424 | +621 | 0.01% | 24,213 |
| 2012-11-15 | 2012-11-13 | 11.278 | 1,803 | +1,241 | 0.01% | 20,334 |
| 2012-05-21 | 2012-05-17 | 13.050 | 562 | -620 | 0.00% | 7,334 |
| 2012-05-16 | 2012-05-14 | 13.372 | 1,182 | +620 | 0.00% | 15,806 |
| 2012-02-13 | 2012-02-09 | 17.078 | 562 | -310 | 0.00% | 9,598 |
| 2012-02-10 | 2012-02-08 | 17.561 | 872 | +310 | 0.00% | 15,313 |
| 2012-01-30 | 2012-01-26 | 14.983 | 562 | -620 | 0.00% | 8,421 |
| 2012-01-20 | 2012-01-18 | 14.017 | 1,182 | +310 | 0.00% | 16,568 |
| 2012-01-17 | 2012-01-13 | 14.178 | 872 | +310 | 0.00% | 12,363 |
| 2011-11-16 | 2011-11-14 | 15.628 | 562 | -3,724 | 0.00% | 8,783 |
| 2011-10-11 | 2011-10-07 | 11.600 | 4,286 | -621 | 0.02% | 49,718 |
| 2011-09-23 | 2011-09-21 | 12.889 | 4,907 | +311 | 0.02% | 63,246 |
| 2011-09-21 | 2011-09-19 | 13.372 | 4,596 | +310 | 0.02% | 61,459 |
| 2011-09-06 | 2011-09-02 | 14.983 | 4,286 | -310 | 0.02% | 64,219 |
| 2011-08-26 | 2011-08-24 | 14.339 | 4,596 | +310 | 0.02% | 65,902 |
| 2011-06-24 | 2011-06-22 | 18.850 | 4,286 | -1,117 | 0.02% | 80,791 |
| 2011-04-26 | 2011-04-20 | 22.878 | 5,403 | +1,862 | 0.02% | 123,609 |
| 2011-04-14 | 2011-04-12 | 21.750 | 3,541 | -559 | 0.01% | 77,017 |
| 2011-04-12 | 2011-04-08 | 22.394 | 4,100 | -62 | 0.02% | 91,817 |
| 2011-03-17 | 2011-03-15 | 21.589 | 4,162 | -248 | 0.02% | 89,853 |
| 2011-03-11 | 2011-03-09 | 22.878 | 4,410 | +559 | 0.02% | 100,891 |
| 2011-03-09 | 2011-03-07 | 24.006 | 3,851 | -621 | 0.01% | 92,445 |
| 2011-02-21 | 2011-02-17 | 21.589 | 4,472 | -621 | 0.02% | 96,546 |
| 2011-01-26 | 2011-01-24 | 22.878 | 5,093 | +1,862 | 0.02% | 116,517 |
| 2011-01-24 | 2011-01-20 | 24.972 | 3,231 | +249 | 0.01% | 80,685 |
| 2011-01-20 | 2011-01-18 | 23.522 | 2,982 | -1,242 | 0.01% | 70,143 |
| 2011-01-12 | 2011-01-10 | 22.878 | 4,224 | +1,862 | 0.02% | 96,636 |
| 2011-01-06 | 2011-01-04 | 23.361 | 2,362 | -2,483 | 0.01% | 55,179 |
| 2011-01-05 | 2011-01-03 | 22.233 | 4,845 | +1,863 | 0.02% | 107,720 |
| 2010-12-30 | 2010-12-28 | 21.106 | 2,982 | +620 | 0.01% | 62,937 |
| 2010-12-29 | 2010-12-24 | 21.428 | 2,362 | +124 | 0.01% | 50,612 |
| 2010-12-16 | 2010-12-14 | 22.556 | 2,238 | -620 | 0.01% | 50,479 |
| 2010-12-10 | 2010-12-08 | 22.394 | 2,858 | +620 | 0.01% | 64,003 |
| 2010-12-03 | 2010-12-01 | 23.361 | 2,238 | +125 | 0.01% | 52,282 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,113 | -807 | 0.01% | 52,085 |
| 2010-11-09 | 2010-11-05 | 23.683 | 2,920 | +124 | 0.01% | 69,155 |
| 2010-11-04 | 2010-11-02 | 23.522 | 2,796 | +248 | 0.01% | 65,768 |
| 2010-10-27 | 2010-10-25 | 23.361 | 2,548 | +310 | 0.01% | 59,524 |
| 2010-10-25 | 2010-10-21 | 23.844 | 2,238 | -310 | 0.01% | 53,364 |
| 2010-10-22 | 2010-10-20 | 21.428 | 2,548 | -310 | 0.01% | 54,598 |
| 2010-10-18 | 2010-10-14 | 22.878 | 2,858 | +186 | 0.01% | 65,385 |
| 2010-10-08 | 2010-10-06 | 25.294 | 2,672 | +310 | 0.01% | 67,587 |
| 2010-10-07 | 2010-10-05 | 26.261 | 2,362 | +124 | 0.01% | 62,029 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,238 | -496 | 0.01% | 61,296 |
| 2010-09-27 | 2010-09-22 | 24.972 | 2,734 | +496 | 0.01% | 68,274 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,238 | +745 | 0.01% | 58,051 |
| 2010-09-21 | 2010-09-17 | 28.517 | 1,493 | +559 | 0.01% | 42,575 |
| 2010-09-20 | 2010-09-16 | 28.033 | 934 | +310 | 0.00% | 26,183 |
| 2010-06-18 | 2010-06-15 | 15.950 | 624 | -310 | 0.00% | 9,953 |
| 2010-05-28 | 2010-05-26 | 15.306 | 934 | +186 | 0.00% | 14,295 |
| 2010-05-13 | 2010-05-11 | 19.978 | 748 | +124 | 0.00% | 14,943 |
| 2010-04-15 | 2010-04-13 | 23.683 | 624 | -310 | 0.00% | 14,778 |
| 2010-04-12 | 2010-04-08 | 21.911 | 934 | +124 | 0.00% | 20,465 |
| 2010-04-01 | 2010-03-30 | 23.683 | 810 | +186 | 0.00% | 19,183 |
| 2009-08-07 | 2009-08-05 | 39.794 | 624 | -621 | 0.00% | 24,832 |
| 2009-08-05 | 2009-08-03 | 39.956 | 1,245 | +621 | 0.01% | 49,745 |
| 2008-12-30 | 2008-12-24 | 34.529 | 624 | -43 | 0.00% | 21,546 |
| 2008-10-20 | 2008-10-16 | 29.403 | 667 | -92 | 0.00% | 19,612 |
| 2008-09-09 | 2008-09-05 | 42.973 | 759 | -67 | 0.00% | 32,617 |
| 2008-04-23 | 2008-04-21 | 98.009 | 826 | -7,431 | 0.00% | 80,956 |
| 2008-04-09 | 2008-04-07 | 119.119 | 8,257 | +7,431 | 0.05% | 983,565 |
| 2008-04-07 | 2008-04-02 | 110.072 | 826 | -66 | 0.00% | 90,919 |
| 2008-03-28 | 2008-03-26 | 105.548 | 892 | -199 | 0.01% | 94,149 |
| 2008-03-20 | 2008-03-18 | 102.533 | 1,091 | -13 | 0.01% | 111,863 |
| 2008-03-12 | 2008-03-10 | 114.595 | 1,104 | +132 | 0.01% | 126,513 |
| 2008-03-10 | 2008-03-06 | 123.642 | 972 | +133 | 0.01% | 120,180 |
| 2008-03-04 | 2008-02-29 | 132.689 | 839 | -133 | 0.00% | 111,326 |
| 2008-02-28 | 2008-02-26 | 123.642 | 972 | +133 | 0.01% | 120,180 |
| 2008-01-31 | 2008-01-29 | 119.119 | 839 | -100 | 0.00% | 99,941 |
| 2008-01-02 | 2007-12-27 | 165.862 | 939 | -6 | 0.01% | 155,744 |
| 2007-09-28 | 2007-09-25 | 239.746 | 945 | -33 | 0.01% | 226,560 |
| 2007-09-27 | 2007-09-24 | 226.175 | 978 | +33 | 0.01% | 221,199 |
| 2007-09-21 | 2007-09-19 | 263.871 | 945 | +33 | 0.01% | 249,358 |
| 2007-09-19 | 2007-09-17 | 275.934 | 912 | +133 | 0.01% | 251,652 |
| 2007-09-18 | 2007-09-14 | 281.965 | 779 | -199 | 0.01% | 219,651 |
| 2007-09-17 | 2007-09-13 | 247.285 | 978 | +179 | 0.01% | 241,845 |
| 2007-09-14 | 2007-09-12 | 272.918 | 799 | -33 | 0.01% | 218,062 |
| 2007-09-13 | 2007-09-11 | 304.583 | 832 | -67 | 0.01% | 253,413 |
| 2007-09-03 | 2007-08-30 | 319.661 | 899 | -66 | 0.01% | 287,375 |
| 2007-07-16 | 2007-07-12 | 319.661 | 965 | +33 | 0.01% | 308,473 |
| 2007-07-13 | 2007-07-11 | 319.661 | 932 | +20 | 0.01% | 297,924 |
| 2007-07-12 | 2007-07-10 | 330.216 | 912 | -133 | 0.01% | 301,157 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,045 | +67 | 0.01% | 348,227 |
| 2007-07-10 | 2007-07-06 | 330.216 | 978 | +73 | 0.01% | 322,951 |
| 2007-06-28 | 2007-06-26 | 345.294 | 905 | +66 | 0.01% | 312,491 |
| 2007-06-26 | 2007-06-22 | 354.341 | 839 | 0.01% | 297,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy