History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,287 | +0 | 0.00% | 927 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,287 | +0 | 0.00% | 862 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,287 | +0 | 0.00% | 862 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,287 | +0 | 0.00% | 849 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,287 | +0 | 0.00% | 837 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,287 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,287 | +0 | 0.00% | 862 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,287 | +0 | 0.00% | 862 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,287 | +0 | 0.00% | 875 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,287 | +0 | 0.00% | 914 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,287 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,287 | +0 | 0.00% | 1,030 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,287 | +0 | 0.00% | 1,004 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,287 | +0 | 0.00% | 1,068 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,287 | +0 | 0.00% | 914 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,287 | +0 | 0.00% | 837 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,287 | +0 | 0.00% | 759 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,287 | +0 | 0.00% | 682 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,287 | +0 | 0.00% | 637 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,287 | +0 | 0.00% | 637 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,287 | +0 | 0.00% | 637 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,287 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,287 | +0 | 0.00% | 644 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,287 | +0 | 0.00% | 618 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,287 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,287 | +0 | 0.00% | 637 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,287 | +0 | 0.00% | 644 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,287 | +0 | 0.00% | 541 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,287 | +0 | 0.00% | 605 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,287 | +0 | 0.00% | 566 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,287 | +0 | 0.00% | 598 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,287 | +0 | 0.00% | 534 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,287 | +0 | 0.00% | 534 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,287 | +0 | 0.00% | 508 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,287 | +0 | 0.00% | 541 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,287 | +0 | 0.00% | 553 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,287 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,287 | +0 | 0.00% | 495 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,287 | +0 | 0.00% | 463 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,287 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,287 | +0 | 0.00% | 444 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,287 | +0 | 0.00% | 457 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,287 | +0 | 0.00% | 463 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,287 | +0 | 0.00% | 489 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,287 | +0 | 0.00% | 515 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,287 | +0 | 0.00% | 515 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,287 | +0 | 0.00% | 515 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,287 | +0 | 0.00% | 541 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,287 | +0 | 0.00% | 553 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,287 | +0 | 0.00% | 566 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,287 | +0 | 0.00% | 553 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,287 | +0 | 0.00% | 547 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,287 | +0 | 0.00% | 586 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,287 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,287 | +0 | 0.00% | 605 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,287 | +0 | 0.00% | 534 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,287 | +0 | 0.00% | 553 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,287 | +0 | 0.00% | 566 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,287 | +0 | 0.00% | 495 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,287 | +0 | 0.00% | 495 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,287 | +0 | 0.00% | 495 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,287 | +0 | 0.00% | 502 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,287 | +0 | 0.00% | 502 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,287 | +0 | 0.00% | 515 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,287 | +0 | 0.00% | 515 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,287 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,287 | +0 | 0.00% | 541 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,287 | +0 | 0.00% | 547 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,287 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,287 | +0 | 0.00% | 586 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,287 | +0 | 0.00% | 611 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,287 | +0 | 0.00% | 611 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,287 | +0 | 0.00% | 618 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,287 | +0 | 0.00% | 611 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,287 | +0 | 0.00% | 618 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,287 | +0 | 0.00% | 637 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,287 | +0 | 0.00% | 656 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,287 | +0 | 0.00% | 656 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,287 | +0 | 0.00% | 644 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,287 | +0 | 0.00% | 631 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,287 | +0 | 0.00% | 631 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,287 | +0 | 0.00% | 618 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,287 | +0 | 0.00% | 618 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,287 | +0 | 0.00% | 618 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,287 | +0 | 0.00% | 624 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,287 | +0 | 0.00% | 631 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,287 | +0 | 0.00% | 611 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,287 | +0 | 0.00% | 579 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,287 | +0 | 0.00% | 605 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,287 | +0 | 0.00% | 624 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,287 | +0 | 0.00% | 611 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,287 | +0 | 0.00% | 592 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,287 | +0 | 0.00% | 521 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,287 | +0 | 0.00% | 463 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,287 | +0 | 0.00% | 444 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,287 | +0 | 0.00% | 483 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,287 | +0 | 0.00% | 541 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,287 | +0 | 0.00% | 682 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,287 | +0 | 0.00% | 265 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,287 | +0 | 0.00% | 278 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,287 | +0 | 0.00% | 261 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,287 | +0 | 0.00% | 261 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,287 | +0 | 0.00% | 261 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,287 | +0 | 0.00% | 266 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,287 | +0 | 0.00% | 269 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,287 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,287 | +0 | 0.00% | 264 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,287 | +0 | 0.00% | 242 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,287 | +0 | 0.00% | 259 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,287 | +0 | 0.00% | 259 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,287 | +0 | 0.00% | 259 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,287 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,287 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,287 | +0 | 0.00% | 241 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,287 | +0 | 0.00% | 246 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,287 | +0 | 0.00% | 245 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,287 | +0 | 0.00% | 259 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,287 | +0 | 0.00% | 292 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,287 | +0 | 0.00% | 257 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,287 | +0 | 0.00% | 311 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,287 | +0 | 0.00% | 313 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,287 | +0 | 0.00% | 318 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,287 | +0 | 0.00% | 317 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,287 | +0 | 0.00% | 268 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,287 | +0 | 0.00% | 251 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,287 | +0 | 0.00% | 295 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,287 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,287 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,287 | +0 | 0.00% | 264 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,287 | +0 | 0.00% | 264 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,287 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,287 | +0 | 0.00% | 279 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,287 | +0 | 0.00% | 284 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,287 | +0 | 0.00% | 291 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,287 | +0 | 0.00% | 299 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,287 | +0 | 0.00% | 299 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,287 | +0 | 0.00% | 301 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,287 | +0 | 0.00% | 314 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,287 | +0 | 0.00% | 301 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,287 | +0 | 0.00% | 311 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,287 | +0 | 0.00% | 273 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,287 | +0 | 0.00% | 269 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,287 | +0 | 0.00% | 282 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,287 | +0 | 0.00% | 317 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,287 | +0 | 0.00% | 301 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,287 | +0 | 0.00% | 301 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,287 | +0 | 0.00% | 301 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,287 | +0 | 0.00% | 283 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,287 | +0 | 0.00% | 286 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,287 | +0 | 0.00% | 288 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,287 | +0 | 0.00% | 292 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,287 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,287 | +0 | 0.00% | 300 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,287 | +0 | 0.00% | 311 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,287 | +0 | 0.00% | 314 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,287 | +0 | 0.00% | 290 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,287 | +0 | 0.00% | 304 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,287 | +0 | 0.00% | 304 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,287 | +0 | 0.00% | 313 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,287 | +0 | 0.00% | 317 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,287 | +0 | 0.00% | 317 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,287 | +0 | 0.00% | 318 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,287 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,287 | +0 | 0.00% | 295 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,287 | +0 | 0.00% | 281 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,287 | +0 | 0.00% | 306 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,287 | +0 | 0.00% | 293 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,287 | +0 | 0.00% | 296 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,287 | +0 | 0.00% | 305 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,287 | +0 | 0.00% | 305 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,287 | +0 | 0.00% | 311 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,287 | +0 | 0.00% | 311 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,287 | +0 | 0.00% | 319 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,287 | +0 | 0.00% | 287 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,287 | +0 | 0.00% | 287 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,287 | +0 | 0.00% | 287 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,287 | +0 | 0.00% | 287 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,287 | +0 | 0.00% | 291 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,287 | +0 | 0.00% | 292 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,287 | +0 | 0.00% | 295 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,287 | +0 | 0.00% | 305 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,287 | +0 | 0.00% | 305 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,287 | +0 | 0.00% | 347 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,287 | +0 | 0.00% | 347 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,287 | +0 | 0.00% | 347 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,287 | +0 | 0.00% | 308 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,287 | +0 | 0.00% | 317 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,287 | +0 | 0.00% | 293 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,287 | +0 | 0.00% | 309 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,287 | +0 | 0.00% | 320 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,287 | +0 | 0.00% | 314 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,287 | +0 | 0.00% | 302 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,287 | +0 | 0.00% | 304 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,287 | +0 | 0.00% | 304 |
| 2023-08-09 | 2023-08-07 | 0.236 | 1,287 | +0 | 0.00% | 304 |
| 2023-08-08 | 2023-08-04 | 0.236 | 1,287 | +0 | 0.00% | 304 |
| 2023-08-07 | 2023-08-03 | 0.246 | 1,287 | +0 | 0.00% | 317 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,287 | +0 | 0.00% | 322 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,287 | +0 | 0.00% | 347 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,287 | +0 | 0.00% | 328 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,287 | +0 | 0.00% | 335 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,287 | +0 | 0.00% | 341 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,287 | +0 | 0.00% | 341 |
| 2023-07-11 | 2023-07-07 | 0.265 | 1,287 | +0 | 0.00% | 341 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,287 | +0 | 0.00% | 347 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,287 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.245 | 1,287 | -200 | 0.00% | 315 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,487 | -30,000 | 0.00% | 401 |
| 2023-03-03 | 2023-03-01 | 0.270 | 31,487 | -10,000 | 0.02% | 8,501 |
| 2023-02-16 | 2023-02-14 | 0.238 | 41,487 | +40,000 | 0.03% | 9,874 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,487 | -20,000 | 0.00% | 387 |
| 2022-12-09 | 2022-12-07 | 0.260 | 21,487 | -10,000 | 0.02% | 5,587 |
| 2022-12-08 | 2022-12-06 | 0.250 | 31,487 | -50,000 | 0.02% | 7,872 |
| 2022-12-06 | 2022-12-02 | 0.250 | 81,487 | -20,000 | 0.06% | 20,372 |
| 2022-12-02 | 2022-11-30 | 0.250 | 101,487 | +40,000 | 0.08% | 25,372 |
| 2022-12-01 | 2022-11-29 | 0.255 | 61,487 | +60,000 | 0.05% | 15,679 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,487 | -30,000 | 0.00% | 401 |
| 2022-09-15 | 2022-09-13 | 0.240 | 31,487 | -50,000 | 0.02% | 7,557 |
| 2022-09-08 | 2022-09-06 | 0.255 | 81,487 | -10,000 | 0.06% | 20,779 |
| 2022-08-31 | 2022-08-29 | 0.260 | 91,487 | +90,000 | 0.07% | 23,787 |
| 2022-08-26 | 2022-08-24 | 0.295 | 1,487 | -10,000 | 0.00% | 439 |
| 2022-08-24 | 2022-08-22 | 0.275 | 11,487 | +10,000 | 0.01% | 3,159 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,487 | -1,200 | 0.00% | 729 |
| 2021-03-05 | 2021-03-03 | 0.430 | 2,687 | -7,000 | 0.00% | 1,155 |
| 2021-03-04 | 2021-03-02 | 0.510 | 9,687 | +8,199 | 0.01% | 4,940 |
| 2020-09-14 | 2020-09-10 | 0.490 | 1,488 | -12,000 | 0.00% | 729 |
| 2020-09-10 | 2020-09-08 | 0.500 | 13,488 | +12,000 | 0.01% | 6,744 |
| 2019-02-27 | 2019-02-25 | 1.090 | 1,488 | -22,400 | 0.00% | 1,622 |
| 2019-02-26 | 2019-02-22 | 1.160 | 23,888 | +22,400 | 0.02% | 27,710 |
| 2019-02-21 | 2019-02-19 | 0.980 | 1,488 | -20,000 | 0.00% | 1,458 |
| 2019-02-20 | 2019-02-18 | 0.970 | 21,488 | +20,000 | 0.02% | 20,843 |
| 2019-01-30 | 2019-01-28 | 1.590 | 1,488 | -12,600 | 0.00% | 2,366 |
| 2019-01-29 | 2019-01-25 | 1.600 | 14,088 | +12,600 | 0.02% | 22,541 |
| 2018-12-12 | 2018-12-10 | 1.630 | 1,488 | -2,000 | 0.00% | 2,425 |
| 2018-12-10 | 2018-12-06 | 1.700 | 3,488 | -25,200 | 0.00% | 5,930 |
| 2018-12-07 | 2018-12-05 | 1.720 | 28,688 | -1,000 | 0.03% | 49,343 |
| 2018-12-06 | 2018-12-04 | 1.720 | 29,688 | +3,000 | 0.03% | 51,063 |
| 2018-12-05 | 2018-12-03 | 1.710 | 26,688 | +25,200 | 0.03% | 45,636 |
| 2018-11-30 | 2018-11-28 | 1.800 | 1,488 | -200 | 0.00% | 2,678 |
| 2018-11-29 | 2018-11-27 | 1.800 | 1,688 | +200 | 0.00% | 3,038 |
| 2018-11-22 | 2018-11-20 | 1.760 | 1,488 | -30,000 | 0.00% | 2,619 |
| 2018-11-20 | 2018-11-16 | 1.970 | 31,488 | +10,000 | 0.04% | 62,031 |
| 2018-11-19 | 2018-11-15 | 1.990 | 21,488 | +20,000 | 0.02% | 42,761 |
| 2018-11-07 | 2018-11-05 | 1.960 | 1,488 | -20,000 | 0.00% | 2,916 |
| 2018-10-24 | 2018-10-22 | 1.980 | 21,488 | +10,000 | 0.02% | 42,546 |
| 2018-10-16 | 2018-10-12 | 2.020 | 11,488 | +10,000 | 0.01% | 23,206 |
| 2018-10-15 | 2018-10-11 | 2.000 | 1,488 | -4,000 | 0.00% | 2,976 |
| 2018-09-19 | 2018-09-17 | 2.360 | 5,488 | -6,000 | 0.01% | 12,952 |
| 2018-09-14 | 2018-09-12 | 2.330 | 11,488 | -8,000 | 0.01% | 26,767 |
| 2018-09-13 | 2018-09-11 | 2.390 | 19,488 | -14,600 | 0.02% | 46,576 |
| 2018-09-12 | 2018-09-10 | 2.500 | 34,088 | +32,600 | 0.04% | 85,220 |
| 2018-08-09 | 2018-08-07 | 2.380 | 1,488 | -3,000 | 0.00% | 3,541 |
| 2018-08-02 | 2018-07-31 | 2.410 | 4,488 | -4,000 | 0.01% | 10,816 |
| 2018-08-01 | 2018-07-30 | 2.380 | 8,488 | -46,600 | 0.01% | 20,201 |
| 2018-07-31 | 2018-07-27 | 2.460 | 55,088 | +53,600 | 0.07% | 135,516 |
| 2018-07-30 | 2018-07-26 | 2.850 | 1,488 | -14,400 | 0.00% | 4,241 |
| 2018-07-27 | 2018-07-25 | 2.600 | 15,888 | -10,000 | 0.02% | 41,309 |
| 2018-07-26 | 2018-07-24 | 2.650 | 25,888 | +24,400 | 0.03% | 68,603 |
| 2018-06-26 | 2018-06-22 | 2.450 | 1,488 | -6,000 | 0.00% | 3,646 |
| 2018-06-25 | 2018-06-21 | 2.370 | 7,488 | +6,000 | 0.01% | 17,747 |
| 2018-06-22 | 2018-06-20 | 2.470 | 1,488 | -4,800 | 0.00% | 3,675 |
| 2018-06-20 | 2018-06-15 | 2.410 | 6,288 | -15,200 | 0.01% | 15,154 |
| 2018-06-15 | 2018-06-13 | 2.430 | 21,488 | -3,000 | 0.03% | 52,216 |
| 2018-06-14 | 2018-06-12 | 2.480 | 24,488 | -5,400 | 0.03% | 60,730 |
| 2018-06-12 | 2018-06-08 | 2.490 | 29,888 | -6,000 | 0.04% | 74,421 |
| 2018-06-11 | 2018-06-07 | 2.500 | 35,888 | -6,000 | 0.04% | 89,720 |
| 2018-06-08 | 2018-06-06 | 2.550 | 41,888 | -8,000 | 0.05% | 106,814 |
| 2018-06-07 | 2018-06-05 | 2.550 | 49,888 | +17,000 | 0.06% | 127,214 |
| 2018-06-06 | 2018-06-04 | 2.550 | 32,888 | +31,400 | 0.04% | 83,864 |
| 2018-06-05 | 2018-06-01 | 2.650 | 1,488 | -9,400 | 0.00% | 3,943 |
| 2018-06-04 | 2018-05-31 | 2.650 | 10,888 | +9,400 | 0.01% | 28,853 |
| 2018-05-29 | 2018-05-25 | 2.700 | 1,488 | -14,200 | 0.00% | 4,018 |
| 2018-05-28 | 2018-05-24 | 2.550 | 15,688 | -3,000 | 0.02% | 40,004 |
| 2018-05-25 | 2018-05-23 | 2.550 | 18,688 | -1,200 | 0.02% | 47,654 |
| 2018-05-24 | 2018-05-21 | 2.550 | 19,888 | +18,400 | 0.02% | 50,714 |
| 2018-05-21 | 2018-05-17 | 2.550 | 1,488 | -2,600 | 0.00% | 3,794 |
| 2018-05-18 | 2018-05-16 | 2.550 | 4,088 | -11,000 | 0.01% | 10,424 |
| 2018-05-17 | 2018-05-15 | 2.490 | 15,088 | -4,000 | 0.02% | 37,569 |
| 2018-05-16 | 2018-05-14 | 2.490 | 19,088 | -14,400 | 0.02% | 47,529 |
| 2018-05-15 | 2018-05-11 | 2.550 | 33,488 | +23,800 | 0.04% | 85,394 |
| 2018-05-14 | 2018-05-10 | 2.600 | 9,688 | +2,200 | 0.01% | 25,189 |
| 2018-05-11 | 2018-05-09 | 2.600 | 7,488 | +6,000 | 0.01% | 19,469 |
| 2018-05-04 | 2018-05-02 | 2.550 | 1,488 | -4,000 | 0.00% | 3,794 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,488 | -6,000 | 0.01% | 13,665 |
| 2018-04-27 | 2018-04-25 | 2.440 | 11,488 | +6,000 | 0.01% | 28,031 |
| 2018-04-26 | 2018-04-24 | 2.490 | 5,488 | -6,000 | 0.01% | 13,665 |
| 2018-04-20 | 2018-04-18 | 2.500 | 11,488 | -9,000 | 0.01% | 28,720 |
| 2018-04-18 | 2018-04-16 | 2.480 | 20,488 | -45,800 | 0.03% | 50,810 |
| 2018-04-17 | 2018-04-13 | 2.500 | 66,288 | +13,800 | 0.08% | 165,720 |
| 2018-04-16 | 2018-04-12 | 2.700 | 52,488 | +23,000 | 0.06% | 141,718 |
| 2018-04-13 | 2018-04-11 | 2.750 | 29,488 | +28,000 | 0.04% | 81,092 |
| 2018-04-12 | 2018-04-10 | 2.750 | 1,488 | -11,400 | 0.00% | 4,092 |
| 2018-04-11 | 2018-04-09 | 2.700 | 12,888 | +1,400 | 0.02% | 34,798 |
| 2018-04-10 | 2018-04-06 | 2.750 | 11,488 | +6,000 | 0.01% | 31,592 |
| 2018-04-09 | 2018-04-04 | 2.800 | 5,488 | -12,200 | 0.01% | 15,366 |
| 2018-04-06 | 2018-04-03 | 2.800 | 17,688 | +1,600 | 0.02% | 49,526 |
| 2018-04-04 | 2018-03-29 | 2.800 | 16,088 | +14,600 | 0.02% | 45,046 |
| 2018-03-29 | 2018-03-27 | 2.900 | 1,488 | -29,000 | 0.00% | 4,315 |
| 2018-03-28 | 2018-03-26 | 2.800 | 30,488 | +29,000 | 0.04% | 85,366 |
| 2018-03-23 | 2018-03-21 | 2.950 | 1,488 | -33,800 | 0.00% | 4,390 |
| 2018-03-22 | 2018-03-20 | 2.950 | 35,288 | -1,000 | 0.04% | 104,100 |
| 2018-03-21 | 2018-03-19 | 2.950 | 36,288 | -15,400 | 0.04% | 107,050 |
| 2018-03-20 | 2018-03-16 | 3.000 | 51,688 | +9,600 | 0.06% | 155,064 |
| 2018-03-19 | 2018-03-15 | 3.050 | 42,088 | +40,600 | 0.05% | 128,368 |
| 2018-03-16 | 2018-03-14 | 3.100 | 1,488 | -47,000 | 0.00% | 4,613 |
| 2018-03-15 | 2018-03-13 | 2.950 | 48,488 | +18,000 | 0.06% | 143,040 |
| 2018-03-14 | 2018-03-12 | 3.050 | 30,488 | +29,000 | 0.04% | 92,988 |
| 2018-03-13 | 2018-03-09 | 3.050 | 1,488 | -18,800 | 0.00% | 4,538 |
| 2018-03-12 | 2018-03-08 | 3.050 | 20,288 | +8,600 | 0.02% | 61,878 |
| 2018-03-09 | 2018-03-07 | 3.050 | 11,688 | +4,200 | 0.01% | 35,648 |
| 2018-03-08 | 2018-03-06 | 3.100 | 7,488 | +3,800 | 0.01% | 23,213 |
| 2018-03-07 | 2018-03-05 | 3.150 | 3,688 | -9,600 | 0.00% | 11,617 |
| 2018-03-06 | 2018-03-02 | 3.150 | 13,288 | +2,800 | 0.02% | 41,857 |
| 2018-03-05 | 2018-03-01 | 3.250 | 10,488 | -3,000 | 0.01% | 34,086 |
| 2018-03-02 | 2018-02-28 | 3.250 | 13,488 | +3,200 | 0.02% | 43,836 |
| 2018-03-01 | 2018-02-27 | 3.350 | 10,288 | +8,800 | 0.01% | 34,465 |
| 2018-02-20 | 2018-02-13 | 3.150 | 1,488 | -5,000 | 0.00% | 4,687 |
| 2018-02-14 | 2018-02-12 | 3.150 | 6,488 | +5,000 | 0.01% | 20,437 |
| 2018-02-13 | 2018-02-09 | 3.300 | 1,488 | -12,000 | 0.00% | 4,910 |
| 2018-02-09 | 2018-02-07 | 3.050 | 13,488 | +12,000 | 0.02% | 41,138 |
| 2018-02-06 | 2018-02-02 | 3.400 | 1,488 | -19,800 | 0.00% | 5,059 |
| 2018-02-05 | 2018-02-01 | 3.450 | 21,288 | +17,400 | 0.03% | 73,444 |
| 2018-02-02 | 2018-01-31 | 3.500 | 3,888 | +2,400 | 0.00% | 13,608 |
| 2018-01-23 | 2018-01-19 | 3.950 | 1,488 | -6,600 | 0.00% | 5,878 |
| 2018-01-19 | 2018-01-17 | 3.550 | 8,088 | +6,600 | 0.01% | 28,712 |
| 2018-01-05 | 2018-01-03 | 2.470 | 1,488 | -12,000 | 0.00% | 3,675 |
| 2018-01-04 | 2018-01-02 | 2.440 | 13,488 | +11,400 | 0.02% | 32,911 |
| 2018-01-03 | 2017-12-29 | 2.500 | 2,088 | -3,400 | 0.00% | 5,220 |
| 2018-01-02 | 2017-12-28 | 2.470 | 5,488 | -2,800 | 0.01% | 13,555 |
| 2017-12-22 | 2017-12-20 | 2.490 | 8,288 | +4,000 | 0.01% | 20,637 |
| 2017-12-21 | 2017-12-19 | 2.550 | 4,288 | -6,400 | 0.01% | 10,934 |
| 2017-12-19 | 2017-12-15 | 2.550 | 10,688 | -800 | 0.01% | 27,254 |
| 2017-12-15 | 2017-12-13 | 2.550 | 11,488 | +9,800 | 0.01% | 29,294 |
| 2017-12-14 | 2017-12-12 | 2.550 | 1,688 | +200 | 0.00% | 4,304 |
| 2017-12-12 | 2017-12-08 | 2.550 | 1,488 | -38,000 | 0.00% | 3,794 |
| 2017-12-11 | 2017-12-07 | 2.460 | 39,488 | +18,000 | 0.05% | 97,140 |
| 2017-12-08 | 2017-12-06 | 2.600 | 21,488 | +4,000 | 0.03% | 55,869 |
| 2017-12-07 | 2017-12-05 | 2.700 | 17,488 | +16,000 | 0.02% | 47,218 |
| 2017-11-28 | 2017-11-24 | 2.750 | 1,488 | -12,000 | 0.00% | 4,092 |
| 2017-11-27 | 2017-11-23 | 2.550 | 13,488 | +12,000 | 0.02% | 34,394 |
| 2017-11-24 | 2017-11-22 | 2.600 | 1,488 | -30,600 | 0.00% | 3,869 |
| 2017-11-23 | 2017-11-21 | 2.500 | 32,088 | +25,800 | 0.04% | 80,220 |
| 2017-11-22 | 2017-11-20 | 3.050 | 6,288 | +3,000 | 0.01% | 19,178 |
| 2017-11-21 | 2017-11-17 | 3.100 | 3,288 | +1,800 | 0.00% | 10,193 |
| 2017-11-17 | 2017-11-15 | 3.200 | 1,488 | -800 | 0.00% | 4,762 |
| 2017-11-16 | 2017-11-14 | 3.200 | 2,288 | -24,800 | 0.00% | 7,322 |
| 2017-11-15 | 2017-11-13 | 3.000 | 27,088 | +21,200 | 0.03% | 81,264 |
| 2017-11-14 | 2017-11-10 | 3.150 | 5,888 | -5,400 | 0.01% | 18,547 |
| 2017-11-13 | 2017-11-09 | 3.250 | 11,288 | +9,000 | 0.01% | 36,686 |
| 2017-11-10 | 2017-11-08 | 3.250 | 2,288 | +800 | 0.00% | 7,436 |
| 2017-11-09 | 2017-11-07 | 3.400 | 1,488 | -10,000 | 0.00% | 5,059 |
| 2017-11-08 | 2017-11-06 | 3.300 | 11,488 | -4,000 | 0.01% | 37,910 |
| 2017-11-07 | 2017-11-03 | 3.250 | 15,488 | -6,400 | 0.02% | 50,336 |
| 2017-11-06 | 2017-11-02 | 3.250 | 21,888 | +10,400 | 0.03% | 71,136 |
| 2017-11-03 | 2017-11-01 | 3.300 | 11,488 | -4,000 | 0.01% | 37,910 |
| 2017-11-01 | 2017-10-30 | 3.250 | 15,488 | +4,000 | 0.02% | 50,336 |
| 2017-10-27 | 2017-10-25 | 3.250 | 11,488 | -20,000 | 0.01% | 37,336 |
| 2017-10-26 | 2017-10-24 | 3.250 | 31,488 | +20,000 | 0.04% | 102,336 |
| 2017-10-23 | 2017-10-19 | 3.250 | 11,488 | -6,000 | 0.01% | 37,336 |
| 2017-10-20 | 2017-10-18 | 3.300 | 17,488 | +6,000 | 0.02% | 57,710 |
| 2017-10-19 | 2017-10-17 | 3.450 | 11,488 | -15,000 | 0.01% | 39,634 |
| 2017-10-18 | 2017-10-16 | 3.350 | 26,488 | +25,000 | 0.03% | 88,735 |
| 2017-10-16 | 2017-10-12 | 3.500 | 1,488 | -26,000 | 0.00% | 5,208 |
| 2017-10-13 | 2017-10-11 | 3.400 | 27,488 | +23,600 | 0.04% | 93,459 |
| 2017-10-12 | 2017-10-10 | 3.550 | 3,888 | -6,000 | 0.01% | 13,802 |
| 2017-10-11 | 2017-10-09 | 3.450 | 9,888 | -9,000 | 0.02% | 34,114 |
| 2017-10-10 | 2017-10-06 | 3.550 | 18,888 | +10,200 | 0.03% | 67,052 |
| 2017-10-09 | 2017-10-04 | 3.650 | 8,688 | -4,200 | 0.01% | 31,711 |
| 2017-10-06 | 2017-10-03 | 3.800 | 12,888 | +11,400 | 0.02% | 48,974 |
| 2017-10-04 | 2017-09-29 | 3.800 | 1,488 | -8,600 | 0.00% | 5,654 |
| 2017-10-03 | 2017-09-28 | 3.750 | 10,088 | +8,600 | 0.02% | 37,830 |
| 2017-09-26 | 2017-09-22 | 3.500 | 1,488 | -12,000 | 0.00% | 5,208 |
| 2017-09-25 | 2017-09-21 | 3.400 | 13,488 | +12,000 | 0.02% | 45,859 |
| 2017-09-22 | 2017-09-20 | 3.550 | 1,488 | -13,000 | 0.00% | 5,282 |
| 2017-09-21 | 2017-09-19 | 3.450 | 14,488 | +13,000 | 0.02% | 49,984 |
| 2017-09-20 | 2017-09-18 | 3.500 | 1,488 | -8,000 | 0.00% | 5,208 |
| 2017-09-19 | 2017-09-15 | 3.450 | 9,488 | +6,000 | 0.02% | 32,734 |
| 2017-09-18 | 2017-09-14 | 3.500 | 3,488 | +2,000 | 0.01% | 12,208 |
| 2017-09-14 | 2017-09-12 | 3.850 | 1,488 | -22,800 | 0.00% | 5,729 |
| 2017-09-13 | 2017-09-11 | 3.800 | 24,288 | +22,800 | 0.04% | 92,294 |
| 2017-09-12 | 2017-09-08 | 3.950 | 1,488 | -6,000 | 0.00% | 5,878 |
| 2017-09-11 | 2017-09-07 | 3.900 | 7,488 | +2,000 | 0.01% | 29,203 |
| 2017-09-08 | 2017-09-06 | 4.050 | 5,488 | +4,000 | 0.01% | 22,226 |
| 2017-09-07 | 2017-09-05 | 4.250 | 1,488 | -10,600 | 0.00% | 6,324 |
| 2017-09-06 | 2017-09-04 | 4.100 | 12,088 | +10,600 | 0.02% | 49,561 |
| 2017-09-05 | 2017-09-01 | 4.150 | 1,488 | -3,800 | 0.00% | 6,175 |
| 2017-09-04 | 2017-08-31 | 4.100 | 5,288 | -3,400 | 0.01% | 21,681 |
| 2017-09-01 | 2017-08-30 | 4.250 | 8,688 | +3,400 | 0.01% | 36,924 |
| 2017-08-31 | 2017-08-29 | 4.250 | 5,288 | -3,800 | 0.01% | 22,474 |
| 2017-08-30 | 2017-08-28 | 4.350 | 9,088 | +3,800 | 0.01% | 39,533 |
| 2017-08-29 | 2017-08-25 | 4.500 | 5,288 | +3,800 | 0.01% | 23,796 |
| 2017-08-22 | 2017-08-18 | 4.600 | 1,488 | -10,800 | 0.00% | 6,845 |
| 2017-08-21 | 2017-08-17 | 4.750 | 12,288 | +9,800 | 0.02% | 58,368 |
| 2017-08-18 | 2017-08-16 | 4.950 | 2,488 | -7,400 | 0.00% | 12,316 |
| 2017-08-17 | 2017-08-15 | 4.750 | 9,888 | +6,000 | 0.02% | 46,968 |
| 2017-08-16 | 2017-08-14 | 4.900 | 3,888 | +2,400 | 0.01% | 19,051 |
| 2017-08-11 | 2017-08-09 | 5.200 | 1,488 | -7,400 | 0.00% | 7,738 |
| 2017-08-10 | 2017-08-08 | 5.100 | 8,888 | +7,400 | 0.01% | 45,329 |
| 2017-08-09 | 2017-08-07 | 5.200 | 1,488 | -9,200 | 0.00% | 7,738 |
| 2017-08-08 | 2017-08-04 | 5.100 | 10,688 | -200 | 0.02% | 54,509 |
| 2017-08-07 | 2017-08-03 | 5.100 | 10,888 | +3,000 | 0.02% | 55,529 |
| 2017-07-25 | 2017-07-21 | 4.350 | 7,888 | +2,400 | 0.01% | 34,313 |
| 2017-07-12 | 2017-07-10 | 4.200 | 5,488 | -3,200 | 0.01% | 23,050 |
| 2017-07-11 | 2017-07-07 | 4.100 | 8,688 | -4,000 | 0.01% | 35,621 |
| 2017-07-10 | 2017-07-06 | 4.100 | 12,688 | +4,000 | 0.02% | 52,021 |
| 2017-07-05 | 2017-07-03 | 4.150 | 8,688 | +3,200 | 0.01% | 36,055 |
| 2017-06-28 | 2017-06-26 | 4.300 | 5,488 | -2,000 | 0.01% | 23,598 |
| 2017-06-27 | 2017-06-23 | 4.250 | 7,488 | +2,000 | 0.01% | 31,824 |
| 2017-06-05 | 2017-06-01 | 4.450 | 5,488 | -4,000 | 0.01% | 24,422 |
| 2017-06-01 | 2017-05-29 | 4.300 | 9,488 | -3,000 | 0.02% | 40,798 |
| 2017-05-31 | 2017-05-26 | 4.300 | 12,488 | -5,000 | 0.02% | 53,698 |
| 2017-05-29 | 2017-05-25 | 4.400 | 17,488 | +12,000 | 0.03% | 76,947 |
| 2017-05-26 | 2017-05-24 | 4.750 | 5,488 | -2,000 | 0.01% | 26,068 |
| 2017-05-24 | 2017-05-22 | 4.750 | 7,488 | +2,000 | 0.01% | 35,568 |
| 2017-05-16 | 2017-05-12 | 4.850 | 5,488 | -4,600 | 0.01% | 26,617 |
| 2017-05-15 | 2017-05-11 | 4.850 | 10,088 | +600 | 0.02% | 48,927 |
| 2017-05-12 | 2017-05-10 | 4.900 | 9,488 | +4,000 | 0.02% | 46,491 |
| 2017-05-11 | 2017-05-09 | 4.950 | 5,488 | -4,000 | 0.01% | 27,166 |
| 2017-05-10 | 2017-05-08 | 4.900 | 9,488 | +4,000 | 0.02% | 46,491 |
| 2017-05-09 | 2017-05-05 | 5.000 | 5,488 | -1,200 | 0.01% | 27,440 |
| 2017-05-04 | 2017-04-28 | 5.100 | 6,688 | -800 | 0.01% | 34,109 |
| 2017-05-02 | 2017-04-27 | 5.100 | 7,488 | -2,000 | 0.01% | 38,189 |
| 2017-04-27 | 2017-04-25 | 5.100 | 9,488 | +4,000 | 0.02% | 48,389 |
| 2017-04-26 | 2017-04-24 | 5.100 | 5,488 | -4,000 | 0.01% | 27,989 |
| 2017-04-25 | 2017-04-21 | 5.100 | 9,488 | +4,000 | 0.02% | 48,389 |
| 2017-04-10 | 2017-04-06 | 5.100 | 5,488 | -4,000 | 0.01% | 27,989 |
| 2017-04-07 | 2017-04-05 | 4.900 | 9,488 | -150 | 0.02% | 46,491 |
| 2017-04-06 | 2017-04-03 | 5.100 | 9,638 | +3,400 | 0.02% | 49,154 |
| 2017-04-05 | 2017-03-31 | 5.100 | 6,238 | -7,000 | 0.01% | 31,814 |
| 2017-04-03 | 2017-03-30 | 5.100 | 13,238 | -4,400 | 0.02% | 67,514 |
| 2017-03-31 | 2017-03-29 | 5.100 | 17,638 | +8,000 | 0.03% | 89,954 |
| 2017-03-28 | 2017-03-24 | 5.200 | 9,638 | +4,000 | 0.02% | 50,118 |
| 2017-03-24 | 2017-03-22 | 5.300 | 5,638 | -400 | 0.01% | 29,881 |
| 2017-03-22 | 2017-03-20 | 5.300 | 6,038 | +400 | 0.01% | 32,001 |
| 2017-03-16 | 2017-03-14 | 5.200 | 5,638 | -1,000 | 0.01% | 29,318 |
| 2017-03-15 | 2017-03-13 | 5.200 | 6,638 | +1,000 | 0.01% | 34,518 |
| 2017-03-07 | 2017-03-03 | 5.600 | 5,638 | -800 | 0.01% | 31,573 |
| 2017-03-06 | 2017-03-02 | 5.100 | 6,438 | -1,200 | 0.01% | 32,834 |
| 2017-03-02 | 2017-02-28 | 5.100 | 7,638 | +2,000 | 0.01% | 38,954 |
| 2017-02-21 | 2017-02-17 | 5.100 | 5,638 | -4,000 | 0.01% | 28,754 |
| 2017-02-16 | 2017-02-14 | 5.100 | 9,638 | -12,400 | 0.02% | 49,154 |
| 2017-02-15 | 2017-02-13 | 5.100 | 22,038 | +20,400 | 0.04% | 112,394 |
| 2017-02-02 | 2017-01-27 | 6.100 | 1,638 | -3,000 | 0.00% | 9,992 |
| 2017-02-01 | 2017-01-25 | 5.900 | 4,638 | +3,000 | 0.01% | 27,364 |
| 2017-01-20 | 2017-01-18 | 5.700 | 1,638 | -3,600 | 0.00% | 9,337 |
| 2017-01-19 | 2017-01-17 | 5.700 | 5,238 | +3,200 | 0.01% | 29,857 |
| 2017-01-18 | 2017-01-16 | 5.700 | 2,038 | +400 | 0.00% | 11,617 |
| 2017-01-16 | 2017-01-12 | 5.800 | 1,638 | -2,000 | 0.00% | 9,500 |
| 2017-01-13 | 2017-01-11 | 5.800 | 3,638 | +1,800 | 0.01% | 21,100 |
| 2017-01-12 | 2017-01-10 | 5.900 | 1,838 | +200 | 0.00% | 10,844 |
| 2017-01-06 | 2017-01-04 | 5.900 | 1,638 | -400 | 0.00% | 9,664 |
| 2017-01-05 | 2017-01-03 | 6.000 | 2,038 | +400 | 0.00% | 12,228 |
| 2016-12-29 | 2016-12-23 | 6.200 | 1,638 | -2,000 | 0.00% | 10,156 |
| 2016-12-28 | 2016-12-22 | 6.100 | 3,638 | +2,000 | 0.01% | 22,192 |
| 2016-12-07 | 2016-12-05 | 6.100 | 1,638 | -7,000 | 0.00% | 9,992 |
| 2016-12-05 | 2016-12-01 | 6.200 | 8,638 | +5,000 | 0.02% | 53,556 |
| 2016-12-02 | 2016-11-30 | 6.300 | 3,638 | +2,000 | 0.01% | 22,919 |
| 2016-11-14 | 2016-11-10 | 6.400 | 1,638 | -100 | 0.00% | 10,483 |
| 2016-11-04 | 2016-11-02 | 6.400 | 1,738 | -10,000 | 0.00% | 11,123 |
| 2016-11-02 | 2016-10-31 | 6.200 | 11,738 | -2,000 | 0.02% | 72,776 |
| 2016-11-01 | 2016-10-28 | 6.100 | 13,738 | +2,000 | 0.03% | 83,802 |
| 2016-10-28 | 2016-10-26 | 6.500 | 11,738 | -1,400 | 0.02% | 76,297 |
| 2016-10-27 | 2016-10-25 | 6.600 | 13,138 | +1,400 | 0.03% | 86,711 |
| 2016-10-20 | 2016-10-18 | 6.700 | 11,738 | -10,000 | 0.02% | 78,645 |
| 2016-10-13 | 2016-10-11 | 7.000 | 21,738 | -5,000 | 0.04% | 152,166 |
| 2016-10-03 | 2016-09-29 | 6.400 | 26,738 | -5,000 | 0.05% | 171,123 |
| 2016-09-30 | 2016-09-28 | 6.300 | 31,738 | -3,000 | 0.06% | 199,949 |
| 2016-09-13 | 2016-09-09 | 5.600 | 34,738 | -5,000 | 0.07% | 194,533 |
| 2016-07-22 | 2016-07-20 | 4.850 | 39,738 | -3,800 | 0.08% | 192,729 |
| 2016-06-29 | 2016-06-27 | 4.250 | 43,538 | -10,000 | 0.09% | 185,036 |
| 2016-05-16 | 2016-05-12 | 4.050 | 53,538 | +17,300 | 0.11% | 216,829 |
| 2016-04-11 | 2016-04-07 | 3.867 | 36,238 | +3,600 | 0.11% | 140,120 |
| 2016-04-08 | 2016-04-06 | 3.665 | 32,638 | -1,671 | 0.10% | 119,627 |
| 2016-04-06 | 2016-04-01 | 3.826 | 34,309 | +9,931 | 0.08% | 131,280 |
| 2016-04-05 | 2016-03-31 | 3.987 | 24,378 | +6,207 | 0.06% | 97,207 |
| 2016-04-01 | 2016-03-30 | 4.511 | 18,171 | +16,138 | 0.04% | 81,971 |
| 2015-11-10 | 2015-11-06 | 8.056 | 2,033 | -38,731 | 0.01% | 16,377 |
| 2015-11-09 | 2015-11-05 | 8.136 | 40,764 | -2,234 | 0.11% | 331,660 |
| 2015-11-05 | 2015-11-03 | 8.297 | 42,998 | -4,966 | 0.11% | 356,764 |
| 2015-11-04 | 2015-11-02 | 8.378 | 47,964 | -16,138 | 0.13% | 401,832 |
| 2015-11-02 | 2015-10-29 | 8.056 | 64,102 | +23,090 | 0.17% | 516,377 |
| 2015-10-30 | 2015-10-28 | 8.297 | 41,012 | +1,738 | 0.11% | 340,286 |
| 2015-10-28 | 2015-10-26 | 8.217 | 39,274 | +37,241 | 0.10% | 322,701 |
| 2015-06-25 | 2015-06-23 | 10.794 | 2,033 | -1,489 | 0.01% | 21,945 |
| 2015-06-24 | 2015-06-22 | 11.519 | 3,522 | +1,489 | 0.01% | 40,571 |
| 2015-06-02 | 2015-05-29 | 8.378 | 2,033 | -14,896 | 0.01% | 17,032 |
| 2015-05-15 | 2015-05-13 | 7.492 | 16,929 | +12,413 | 0.05% | 126,826 |
| 2015-05-14 | 2015-05-12 | 7.653 | 4,516 | +2,483 | 0.01% | 34,560 |
| 2015-05-13 | 2015-05-11 | 7.653 | 2,033 | -62 | 0.01% | 15,558 |
| 2015-05-12 | 2015-05-08 | 7.492 | 2,095 | -2,234 | 0.01% | 15,695 |
| 2015-05-11 | 2015-05-07 | 7.331 | 4,329 | +2,234 | 0.01% | 31,734 |
| 2015-05-07 | 2015-05-05 | 7.733 | 2,095 | -4,965 | 0.01% | 16,201 |
| 2015-05-06 | 2015-05-04 | 7.572 | 7,060 | +4,965 | 0.02% | 53,460 |
| 2015-05-04 | 2015-04-29 | 7.814 | 2,095 | -2,483 | 0.01% | 16,370 |
| 2015-04-30 | 2015-04-28 | 7.733 | 4,578 | +2,483 | 0.01% | 35,403 |
| 2015-04-22 | 2015-04-20 | 7.089 | 2,095 | -4,965 | 0.01% | 14,851 |
| 2015-04-21 | 2015-04-17 | 7.250 | 7,060 | +4,965 | 0.02% | 51,185 |
| 2015-04-20 | 2015-04-16 | 7.492 | 2,095 | -2,483 | 0.01% | 15,695 |
| 2015-04-17 | 2015-04-15 | 7.572 | 4,578 | +2,483 | 0.01% | 34,666 |
| 2015-02-05 | 2015-02-03 | 6.928 | 2,095 | -2,483 | 0.01% | 14,514 |
| 2015-02-04 | 2015-02-02 | 6.606 | 4,578 | +2,483 | 0.01% | 30,240 |
| 2015-01-30 | 2015-01-28 | 7.169 | 2,095 | -4,965 | 0.01% | 15,020 |
| 2015-01-29 | 2015-01-27 | 7.492 | 7,060 | +4,965 | 0.02% | 52,891 |
| 2015-01-27 | 2015-01-23 | 6.847 | 2,095 | -1,241 | 0.01% | 14,345 |
| 2015-01-26 | 2015-01-22 | 6.928 | 3,336 | +1,241 | 0.01% | 23,111 |
| 2015-01-19 | 2015-01-15 | 7.250 | 2,095 | -1,738 | 0.01% | 15,189 |
| 2015-01-16 | 2015-01-14 | 7.089 | 3,833 | +1,738 | 0.01% | 27,172 |
| 2015-01-15 | 2015-01-13 | 7.089 | 2,095 | -2,483 | 0.01% | 14,851 |
| 2015-01-14 | 2015-01-12 | 7.008 | 4,578 | +2,483 | 0.01% | 32,084 |
| 2014-10-06 | 2014-09-30 | 10.392 | 2,095 | -12,414 | 0.01% | 21,771 |
| 2014-09-26 | 2014-09-24 | 11.036 | 14,509 | -248 | 0.05% | 160,123 |
| 2014-09-05 | 2014-09-03 | 11.197 | 14,757 | +4,966 | 0.05% | 165,237 |
| 2014-07-16 | 2014-07-14 | 12.003 | 9,791 | +1,241 | 0.03% | 117,519 |
| 2014-07-04 | 2014-07-02 | 11.922 | 8,550 | +993 | 0.03% | 101,935 |
| 2014-07-03 | 2014-06-30 | 11.922 | 7,557 | +5,214 | 0.03% | 90,096 |
| 2014-06-04 | 2014-05-30 | 11.922 | 2,343 | -1,986 | 0.01% | 27,934 |
| 2014-06-03 | 2014-05-29 | 11.681 | 4,329 | +1,986 | 0.02% | 50,565 |
| 2014-01-29 | 2014-01-27 | 13.211 | 2,343 | -24,828 | 0.01% | 30,954 |
| 2014-01-23 | 2014-01-21 | 14.339 | 27,171 | +24,828 | 0.10% | 389,602 |
| 2013-12-11 | 2013-12-09 | 15.547 | 2,343 | -2,483 | 0.01% | 36,427 |
| 2013-12-10 | 2013-12-06 | 14.017 | 4,826 | +2,483 | 0.02% | 67,644 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,343 | -44,519 | 0.01% | 15,477 |
| 2013-04-02 | 2013-03-27 | 7.250 | 46,862 | +44,519 | 0.18% | 339,749 |
| 2012-05-03 | 2012-04-30 | 14.178 | 2,343 | +186 | 0.01% | 33,219 |
| 2012-04-05 | 2012-04-02 | 14.017 | 2,157 | +1,241 | 0.01% | 30,234 |
| 2012-02-10 | 2012-02-08 | 17.561 | 916 | -18,620 | 0.00% | 16,086 |
| 2012-01-13 | 2012-01-11 | 14.017 | 19,536 | -62 | 0.08% | 273,830 |
| 2011-11-16 | 2011-11-14 | 15.628 | 19,598 | -3,104 | 0.08% | 306,273 |
| 2011-08-24 | 2011-08-22 | 14.339 | 22,702 | -64,365 | 0.09% | 325,521 |
| 2011-05-30 | 2011-05-26 | 20.622 | 87,067 | +55,862 | 0.34% | 1,795,515 |
| 2011-05-27 | 2011-05-25 | 19.817 | 31,205 | +8,503 | 0.12% | 618,379 |
| 2011-05-18 | 2011-05-16 | 19.817 | 22,702 | -14,151 | 0.09% | 449,878 |
| 2011-03-11 | 2011-03-09 | 22.878 | 36,853 | -12,427 | 0.14% | 843,115 |
| 2011-03-10 | 2011-03-08 | 23.361 | 49,280 | -15,517 | 0.19% | 1,151,236 |
| 2011-03-04 | 2011-03-02 | 23.039 | 64,797 | +7,448 | 0.25% | 1,492,851 |
| 2011-03-03 | 2011-03-01 | 23.200 | 57,349 | +43,945 | 0.22% | 1,330,497 |
| 2011-03-02 | 2011-02-28 | 22.556 | 13,404 | +12,426 | 0.05% | 302,335 |
| 2011-02-16 | 2011-02-14 | 22.072 | 978 | -509 | 0.00% | 21,587 |
| 2011-02-01 | 2011-01-28 | 22.556 | 1,487 | +509 | 0.01% | 33,540 |
| 2011-01-24 | 2011-01-20 | 24.972 | 978 | -446 | 0.00% | 24,423 |
| 2011-01-20 | 2011-01-18 | 23.522 | 1,424 | +446 | 0.01% | 33,496 |
| 2010-11-04 | 2010-11-02 | 23.522 | 978 | -24 | 0.00% | 23,005 |
| 2010-10-06 | 2010-10-04 | 27.389 | 1,002 | -745 | 0.00% | 27,444 |
| 2010-09-21 | 2010-09-17 | 28.517 | 1,747 | -311 | 0.01% | 49,819 |
| 2010-08-03 | 2010-07-30 | 13.533 | 2,058 | -434 | 0.01% | 27,852 |
| 2010-02-02 | 2010-01-29 | 27.067 | 2,492 | -124 | 0.01% | 67,450 |
| 2010-01-12 | 2010-01-08 | 31.739 | 2,616 | -137 | 0.01% | 83,029 |
| 2009-12-04 | 2009-12-02 | 32.544 | 2,753 | +137 | 0.01% | 89,595 |
| 2009-11-26 | 2009-11-24 | 36.250 | 2,616 | -50 | 0.01% | 94,830 |
| 2009-11-19 | 2009-11-17 | 35.122 | 2,666 | -248 | 0.01% | 93,636 |
| 2009-09-24 | 2009-09-22 | 39.794 | 2,914 | -857 | 0.01% | 115,961 |
| 2009-09-23 | 2009-09-21 | 39.633 | 3,771 | +857 | 0.02% | 149,457 |
| 2009-09-21 | 2009-09-17 | 38.667 | 2,914 | -993 | 0.01% | 112,675 |
| 2009-09-18 | 2009-09-16 | 39.150 | 3,907 | +1,241 | 0.02% | 152,959 |
| 2009-09-17 | 2009-09-15 | 38.506 | 2,666 | -981 | 0.01% | 102,656 |
| 2009-09-16 | 2009-09-14 | 38.667 | 3,647 | +981 | 0.02% | 141,017 |
| 2009-09-14 | 2009-09-10 | 39.633 | 2,666 | -1,018 | 0.01% | 105,662 |
| 2009-09-11 | 2009-09-09 | 41.083 | 3,684 | +1,018 | 0.02% | 151,351 |
| 2009-04-27 | 2009-04-23 | 31.094 | 2,666 | -844 | 0.02% | 82,898 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,510 | +844 | 0.02% | 110,272 |
| 2009-04-03 | 2009-04-01 | 27.389 | 2,666 | -1,241 | 0.02% | 73,019 |
| 2009-04-01 | 2009-03-30 | 26.422 | 3,907 | -1,862 | 0.02% | 103,232 |
| 2009-03-31 | 2009-03-27 | 27.228 | 5,769 | +3,103 | 0.03% | 157,077 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,666 | -182 | 0.02% | 92,055 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,848 | -929 | 0.02% | 88,463 |
| 2008-11-04 | 2008-10-31 | 18.094 | 3,777 | +929 | 0.02% | 68,341 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,848 | +66 | 0.02% | 176,067 |
| 2008-07-04 | 2008-07-02 | 73.130 | 2,782 | +40 | 0.02% | 203,448 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,742 | -20 | 0.02% | 326,624 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,762 | -30,829 | 0.02% | 270,702 |
| 2008-04-09 | 2008-04-07 | 119.119 | 33,591 | +30,232 | 0.19% | 4,001,325 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,359 | -663 | 0.02% | 460,898 |
| 2008-02-11 | 2008-02-04 | 153.799 | 4,022 | +331 | 0.02% | 618,580 |
| 2008-01-25 | 2008-01-23 | 110.072 | 3,691 | +531 | 0.02% | 406,276 |
| 2008-01-02 | 2007-12-27 | 165.862 | 3,160 | +265 | 0.02% | 524,123 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,895 | +133 | 0.04% | 484,535 |
| 2007-12-19 | 2007-12-17 | 135.705 | 2,762 | +26 | 0.04% | 374,818 |
| 2007-11-20 | 2007-11-16 | 239.746 | 2,736 | -106 | 0.04% | 655,944 |
| 2007-11-05 | 2007-11-01 | 227.683 | 2,842 | -2,188 | 0.04% | 647,075 |
| 2007-10-31 | 2007-10-29 | 239.746 | 5,030 | -70 | 0.07% | 1,205,921 |
| 2007-10-26 | 2007-10-24 | 236.730 | 5,100 | +133 | 0.07% | 1,207,323 |
| 2007-10-24 | 2007-10-22 | 239.746 | 4,967 | -664 | 0.07% | 1,190,817 |
| 2007-10-18 | 2007-10-16 | 259.348 | 5,631 | +2,123 | 0.08% | 1,460,386 |
| 2007-09-19 | 2007-09-17 | 275.934 | 3,508 | +23 | 0.05% | 967,976 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,485 | -1,327 | 0.05% | 861,788 |
| 2007-09-14 | 2007-09-12 | 272.918 | 4,812 | +133 | 0.06% | 1,313,282 |
| 2007-09-13 | 2007-09-11 | 304.583 | 4,679 | +1,280 | 0.06% | 1,425,142 |
| 2007-07-05 | 2007-07-03 | 318.153 | 3,399 | -89 | 0.05% | 1,081,403 |
| 2007-06-28 | 2007-06-26 | 345.294 | 3,488 | -133 | 0.05% | 1,204,386 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,621 | -133 | 0.05% | 1,250,310 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,754 | 0.05% | 1,330,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy