History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.420 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.460 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.475 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.465 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.465 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.465 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.485 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.540 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.540 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.390 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.490 0 +0
2020-12-28 2020-12-22 0.490 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.540 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.460 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.480 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.550 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.470 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.490 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.480 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.460 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.470 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.590 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.570 0 +0
2020-03-10 2020-03-06 0.580 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.660 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.670 0 +0
2020-02-13 2020-02-11 0.690 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.820 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.880 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.930 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.930 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.930 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.960 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 0.980 0 +0
2019-10-29 2019-10-25 0.980 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.920 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.910 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.910 0 +0
2019-10-11 2019-10-09 0.920 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.790 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.770 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.750 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.810 0 +0
2019-09-04 2019-09-02 0.750 0 +0
2019-09-03 2019-08-30 0.770 0 +0
2019-09-02 2019-08-29 0.790 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.880 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.870 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.870 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.880 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.900 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.880 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.870 0 +0
2019-07-11 2019-07-09 0.890 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.870 0 +0
2019-07-08 2019-07-04 0.910 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.890 0 +0
2019-07-02 2019-06-27 0.920 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.610 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.590 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.590 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.580 0 +0
2019-06-10 2019-06-05 0.570 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.600 0 +0
2019-06-04 2019-05-31 0.620 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.590 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.570 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.590 0 +0
2019-05-23 2019-05-21 0.590 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.570 0 +0
2019-05-20 2019-05-16 0.750 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.810 0 +0
2019-05-14 2019-05-09 0.790 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.840 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.880 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.910 0 +0
2019-04-17 2019-04-15 0.910 0 +0
2019-04-16 2019-04-12 0.940 0 +0
2019-04-15 2019-04-11 0.940 0 +0
2019-04-12 2019-04-10 0.940 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.920 0 +0
2019-04-09 2019-04-04 0.940 0 +0
2019-04-08 2019-04-03 0.960 0 +0
2019-04-04 2019-04-02 0.940 0 +0
2019-04-03 2019-04-01 0.960 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 0.950 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.950 0 +0
2019-03-22 2019-03-20 0.960 0 +0
2019-03-21 2019-03-19 0.970 0 +0
2019-03-20 2019-03-18 0.950 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.960 0 +0
2019-03-13 2019-03-11 0.970 0 +0
2019-03-12 2019-03-08 0.980 0 +0
2019-03-11 2019-03-07 0.960 0 +0
2019-03-08 2019-03-06 0.980 0 +0
2019-03-07 2019-03-05 0.990 0 +0
2019-03-06 2019-03-04 1.000 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 1.020 0 +0
2019-03-01 2019-02-27 1.040 0 +0
2019-02-28 2019-02-26 1.070 0 +0
2019-02-27 2019-02-25 1.090 0 +0
2019-02-26 2019-02-22 1.160 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 0.970 0 +0
2019-02-21 2019-02-19 0.980 0 +0
2019-02-20 2019-02-18 0.970 0 +0
2019-02-19 2019-02-15 1.540 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.600 0 +0
2019-02-14 2019-02-12 1.580 0 +0
2019-02-13 2019-02-11 1.580 0 +0
2019-02-12 2019-02-08 1.580 0 +0
2019-02-11 2019-02-04 1.550 0 +0
2019-02-08 2019-01-31 1.580 0 +0
2019-02-01 2019-01-30 1.560 0 +0
2019-01-31 2019-01-29 1.540 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.600 0 +0
2019-01-28 2019-01-24 1.440 0 +0
2019-01-25 2019-01-23 1.480 0 +0
2019-01-24 2019-01-22 1.480 0 +0
2019-01-23 2019-01-21 1.510 0 +0
2019-01-22 2019-01-18 1.530 0 +0
2019-01-21 2019-01-17 1.530 0 +0
2019-01-18 2019-01-16 1.540 0 +0
2019-01-17 2019-01-15 1.500 0 +0
2019-01-16 2019-01-14 1.500 0 +0
2019-01-15 2019-01-11 1.500 0 +0
2019-01-14 2019-01-10 1.510 0 +0
2019-01-11 2019-01-09 1.530 0 +0
2019-01-10 2019-01-08 1.520 0 +0
2019-01-09 2019-01-07 1.550 0 +0
2019-01-08 2019-01-04 1.530 0 +0
2019-01-07 2019-01-03 1.530 0 +0
2019-01-04 2019-01-02 1.520 0 +0
2019-01-03 2018-12-31 1.590 0 +0
2019-01-02 2018-12-27 1.560 0 +0
2018-12-28 2018-12-24 1.550 0 +0
2018-12-27 2018-12-20 1.620 0 +0
2018-12-21 2018-12-19 1.620 0 +0
2018-12-20 2018-12-18 1.610 0 +0
2018-12-19 2018-12-17 1.610 0 +0
2018-12-18 2018-12-14 1.580 0 +0
2018-12-17 2018-12-13 1.590 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.630 0 +0
2018-12-11 2018-12-07 1.680 0 +0
2018-12-10 2018-12-06 1.700 0 +0
2018-12-07 2018-12-05 1.720 0 +0
2018-12-06 2018-12-04 1.720 0 +0
2018-12-05 2018-12-03 1.710 0 +0
2018-12-04 2018-11-30 1.740 0 +0
2018-12-03 2018-11-29 1.730 0 +0
2018-11-30 2018-11-28 1.800 0 +0
2018-11-29 2018-11-27 1.800 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.800 0 +0
2018-11-26 2018-11-22 1.820 0 +0
2018-11-23 2018-11-21 1.840 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.900 0 +0
2018-11-20 2018-11-16 1.970 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 2.020 0 +0
2018-11-14 2018-11-12 1.970 0 +0
2018-11-13 2018-11-09 1.990 0 +0
2018-11-12 2018-11-08 2.000 0 +0
2018-11-09 2018-11-07 1.950 0 +0
2018-11-08 2018-11-06 1.990 0 +0
2018-11-07 2018-11-05 1.960 0 +0
2018-11-06 2018-11-02 1.960 0 +0
2018-11-05 2018-11-01 1.950 0 +0
2018-11-02 2018-10-31 1.940 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.910 0 +0
2018-10-30 2018-10-26 1.910 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.930 0 +0
2018-10-25 2018-10-23 1.990 0 +0
2018-10-24 2018-10-22 1.980 0 +0
2018-10-23 2018-10-19 1.970 0 +0
2018-10-22 2018-10-18 1.930 0 +0
2018-10-19 2018-10-16 1.920 0 +0
2018-10-18 2018-10-15 2.020 0 +0
2018-10-16 2018-10-12 2.020 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.270 0 +0
2018-10-11 2018-10-09 2.280 0 +0
2018-10-10 2018-10-08 2.220 0 +0
2018-10-09 2018-10-05 2.310 0 +0
2018-10-08 2018-10-04 2.320 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.350 0 +0
2018-10-03 2018-09-28 2.330 0 +0
2018-10-02 2018-09-27 2.320 0 +0
2018-09-28 2018-09-26 2.280 0 +0
2018-09-27 2018-09-24 2.300 0 +0
2018-09-26 2018-09-21 2.300 0 +0
2018-09-24 2018-09-20 2.330 0 +0
2018-09-21 2018-09-19 2.300 0 +0
2018-09-20 2018-09-18 2.320 0 +0
2018-09-19 2018-09-17 2.360 0 +0
2018-09-18 2018-09-14 2.370 0 +0
2018-09-17 2018-09-13 2.380 0 +0
2018-09-14 2018-09-12 2.330 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.500 0 +0
2018-09-11 2018-09-07 2.700 0 +0
2018-09-10 2018-09-06 2.750 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.850 0 +0
2018-09-04 2018-08-31 2.900 0 +0
2018-09-03 2018-08-30 3.000 0 +0
2018-08-31 2018-08-29 3.050 0 +0
2018-08-30 2018-08-28 3.000 0 +0
2018-08-29 2018-08-27 2.850 0 +0
2018-08-28 2018-08-24 2.900 0 +0
2018-08-27 2018-08-23 2.900 0 +0
2018-08-24 2018-08-22 2.950 0 +0
2018-08-23 2018-08-21 2.380 0 +0
2018-08-22 2018-08-20 2.300 0 +0
2018-08-21 2018-08-17 2.300 0 +0
2018-08-20 2018-08-16 2.240 0 +0
2018-08-17 2018-08-15 2.290 0 +0
2018-08-16 2018-08-14 2.390 0 +0
2018-08-15 2018-08-13 2.470 0 +0
2018-08-14 2018-08-10 2.420 0 +0
2018-08-13 2018-08-09 2.410 0 +0
2018-08-10 2018-08-08 2.370 0 +0
2018-08-09 2018-08-07 2.380 0 +0
2018-08-08 2018-08-06 2.330 0 +0
2018-08-07 2018-08-03 2.360 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.350 0 +0
2018-08-02 2018-07-31 2.410 0 +0
2018-08-01 2018-07-30 2.380 0 +0
2018-07-31 2018-07-27 2.460 0 +0
2018-07-30 2018-07-26 2.850 0 +0
2018-07-27 2018-07-25 2.600 0 +0
2018-07-26 2018-07-24 2.650 0 +0
2018-07-25 2018-07-23 2.800 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.050 0 +0
2018-07-20 2018-07-18 2.800 0 +0
2018-07-19 2018-07-17 2.550 0 +0
2018-07-18 2018-07-16 2.440 0 +0
2018-07-17 2018-07-13 2.450 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.370 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.290 0 +0
2018-07-10 2018-07-06 2.390 0 +0
2018-07-09 2018-07-05 2.140 0 +0
2018-07-06 2018-07-04 2.090 0 +0
2018-07-05 2018-07-03 2.140 0 +0
2018-07-04 2018-06-29 2.280 0 +0
2018-07-03 2018-06-28 2.200 0 +0
2018-06-29 2018-06-27 2.280 0 +0
2018-06-28 2018-06-26 2.330 0 +0
2018-06-27 2018-06-25 2.380 0 +0
2018-06-26 2018-06-22 2.450 0 +0
2018-06-25 2018-06-21 2.370 0 +0
2018-06-22 2018-06-20 2.470 0 +0
2018-06-21 2018-06-19 2.390 0 +0
2018-06-20 2018-06-15 2.410 0 +0
2018-06-19 2018-06-14 2.400 0 +0
2018-06-15 2018-06-13 2.430 0 +0
2018-06-14 2018-06-12 2.480 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.500 0 +0
2018-06-08 2018-06-06 2.550 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.550 0 +0
2018-06-05 2018-06-01 2.650 0 +0
2018-06-04 2018-05-31 2.650 0 +0
2018-06-01 2018-05-30 2.750 0 +0
2018-05-31 2018-05-29 2.700 0 +0
2018-05-30 2018-05-28 2.650 0 +0
2018-05-29 2018-05-25 2.700 0 +0
2018-05-28 2018-05-24 2.550 0 +0
2018-05-25 2018-05-23 2.550 0 +0
2018-05-24 2018-05-21 2.550 0 +0
2018-05-23 2018-05-18 2.600 0 +0
2018-05-21 2018-05-17 2.550 0 +0
2018-05-18 2018-05-16 2.550 0 +0
2018-05-17 2018-05-15 2.490 0 +0
2018-05-16 2018-05-14 2.490 0 +0
2018-05-15 2018-05-11 2.550 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 2.600 0 +0
2018-05-10 2018-05-08 2.700 0 +0
2018-05-09 2018-05-07 2.600 0 +0
2018-05-08 2018-05-04 2.550 0 +0
2018-05-07 2018-05-03 2.550 0 +0
2018-05-04 2018-05-02 2.550 0 +0
2018-05-03 2018-04-30 2.470 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.470 0 +0
2018-04-27 2018-04-25 2.440 0 +0
2018-04-26 2018-04-24 2.490 0 +0
2018-04-25 2018-04-23 2.430 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.550 0 +0
2018-04-20 2018-04-18 2.500 0 +0
2018-04-19 2018-04-17 2.480 0 +0
2018-04-18 2018-04-16 2.480 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.700 0 +0
2018-04-13 2018-04-11 2.750 0 +0
2018-04-12 2018-04-10 2.750 0 +0
2018-04-11 2018-04-09 2.700 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.800 0 +0
2018-04-03 2018-03-28 2.950 0 +0
2018-03-29 2018-03-27 2.900 0 +0
2018-03-28 2018-03-26 2.800 0 +0
2018-03-27 2018-03-23 2.950 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 2.950 0 +0
2018-03-22 2018-03-20 2.950 0 +0
2018-03-21 2018-03-19 2.950 0 +0
2018-03-20 2018-03-16 3.000 0 +0
2018-03-19 2018-03-15 3.050 0 +0
2018-03-16 2018-03-14 3.100 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 3.050 0 +0
2018-03-13 2018-03-09 3.050 0 +0
2018-03-12 2018-03-08 3.050 0 +0
2018-03-09 2018-03-07 3.050 0 +0
2018-03-08 2018-03-06 3.100 0 +0
2018-03-07 2018-03-05 3.150 0 +0
2018-03-06 2018-03-02 3.150 0 +0
2018-03-05 2018-03-01 3.250 0 +0
2018-03-02 2018-02-28 3.250 0 +0
2018-03-01 2018-02-27 3.350 0 +0
2018-02-28 2018-02-26 3.400 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.300 0 +0
2018-02-23 2018-02-21 3.200 0 +0
2018-02-22 2018-02-20 3.200 0 +0
2018-02-21 2018-02-15 3.250 0 +0
2018-02-20 2018-02-13 3.150 0 +0
2018-02-14 2018-02-12 3.150 0 +0
2018-02-13 2018-02-09 3.300 0 +0
2018-02-12 2018-02-08 3.100 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.100 0 +0
2018-02-07 2018-02-05 3.350 0 +0
2018-02-06 2018-02-02 3.400 0 +0
2018-02-05 2018-02-01 3.450 0 +0
2018-02-02 2018-01-31 3.500 0 +0
2018-02-01 2018-01-30 3.450 0 +0
2018-01-31 2018-01-29 3.600 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.800 0 +0
2018-01-26 2018-01-24 3.950 0 +0
2018-01-25 2018-01-23 3.900 0 +0
2018-01-24 2018-01-22 4.100 0 +0
2018-01-23 2018-01-19 3.950 0 +0
2018-01-22 2018-01-18 3.600 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.650 0 +0
2018-01-17 2018-01-15 3.450 0 +0
2018-01-16 2018-01-12 3.100 0 +0
2018-01-15 2018-01-11 2.900 0 +0
2018-01-12 2018-01-10 3.150 0 +0
2018-01-11 2018-01-09 2.550 0 +0
2018-01-10 2018-01-08 2.550 0 +0
2018-01-09 2018-01-05 2.460 0 +0
2018-01-08 2018-01-04 2.470 0 +0
2018-01-05 2018-01-03 2.470 0 +0
2018-01-04 2018-01-02 2.440 0 +0
2018-01-03 2017-12-29 2.500 0 +0
2018-01-02 2017-12-28 2.470 0 +0
2017-12-29 2017-12-27 2.460 0 +0
2017-12-28 2017-12-22 2.460 0 +0
2017-12-27 2017-12-21 2.500 0 +0
2017-12-22 2017-12-20 2.490 0 +0
2017-12-21 2017-12-19 2.550 0 +0
2017-12-20 2017-12-18 2.550 0 +0
2017-12-19 2017-12-15 2.550 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.550 0 +0
2017-12-14 2017-12-12 2.550 0 +0
2017-12-13 2017-12-11 2.550 0 +0
2017-12-12 2017-12-08 2.550 0 +0
2017-12-11 2017-12-07 2.460 0 +0
2017-12-08 2017-12-06 2.600 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.750 0 +0
2017-12-05 2017-12-01 2.800 0 +0
2017-12-04 2017-11-30 2.750 0 +0
2017-12-01 2017-11-29 2.750 0 +0
2017-11-30 2017-11-28 2.800 0 +0
2017-11-29 2017-11-27 2.800 0 +0
2017-11-28 2017-11-24 2.750 0 +0
2017-11-27 2017-11-23 2.550 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.500 0 +0
2017-11-22 2017-11-20 3.050 0 +0
2017-11-21 2017-11-17 3.100 0 +0
2017-11-20 2017-11-16 3.200 0 +0
2017-11-17 2017-11-15 3.200 0 +0
2017-11-16 2017-11-14 3.200 0 +0
2017-11-15 2017-11-13 3.000 0 +0
2017-11-14 2017-11-10 3.150 0 +0
2017-11-13 2017-11-09 3.250 0 +0
2017-11-10 2017-11-08 3.250 0 +0
2017-11-09 2017-11-07 3.400 0 +0
2017-11-08 2017-11-06 3.300 0 +0
2017-11-07 2017-11-03 3.250 0 +0
2017-11-06 2017-11-02 3.250 0 +0
2017-11-03 2017-11-01 3.300 0 +0
2017-11-02 2017-10-31 3.250 0 +0
2017-11-01 2017-10-30 3.250 0 +0
2017-10-31 2017-10-27 3.300 0 +0
2017-10-30 2017-10-26 3.350 0 +0
2017-10-27 2017-10-25 3.250 0 +0
2017-10-26 2017-10-24 3.250 0 +0
2017-10-25 2017-10-23 3.400 0 +0
2017-10-24 2017-10-20 3.400 0 +0
2017-10-23 2017-10-19 3.250 0 +0
2017-10-20 2017-10-18 3.300 0 +0
2017-10-19 2017-10-17 3.450 0 +0
2017-10-18 2017-10-16 3.350 0 +0
2017-10-17 2017-10-13 3.500 0 +0
2017-10-16 2017-10-12 3.500 0 +0
2017-10-13 2017-10-11 3.400 0 +0
2017-10-12 2017-10-10 3.550 0 +0
2017-10-11 2017-10-09 3.450 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.650 0 +0
2017-10-06 2017-10-03 3.800 0 +0
2017-10-04 2017-09-29 3.800 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.850 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.350 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.400 0 +0
2017-09-22 2017-09-20 3.550 0 +0
2017-09-21 2017-09-19 3.450 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.450 0 +0
2017-09-18 2017-09-14 3.500 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.850 0 +0
2017-09-13 2017-09-11 3.800 0 +0
2017-09-12 2017-09-08 3.950 0 +0
2017-09-11 2017-09-07 3.900 0 +0
2017-09-08 2017-09-06 4.050 0 +0
2017-09-07 2017-09-05 4.250 0 +0
2017-09-06 2017-09-04 4.100 0 +0
2017-09-05 2017-09-01 4.150 0 +0
2017-09-04 2017-08-31 4.100 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.250 0 +0
2017-08-30 2017-08-28 4.350 0 +0
2017-08-29 2017-08-25 4.500 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.550 0 +0
2017-08-24 2017-08-21 4.600 0 +0
2017-08-22 2017-08-18 4.600 0 +0
2017-08-21 2017-08-17 4.750 0 +0
2017-08-18 2017-08-16 4.950 0 +0
2017-08-17 2017-08-15 4.750 0 +0
2017-08-16 2017-08-14 4.900 0 +0
2017-08-15 2017-08-11 4.950 0 +0
2017-08-14 2017-08-10 5.000 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.100 0 +0
2017-08-09 2017-08-07 5.200 0 +0
2017-08-08 2017-08-04 5.100 0 +0
2017-08-07 2017-08-03 5.100 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.100 0 +0
2017-08-02 2017-07-31 5.200 0 +0
2017-08-01 2017-07-28 5.000 0 +0
2017-07-31 2017-07-27 4.800 0 +0
2017-07-28 2017-07-26 4.800 0 +0
2017-07-27 2017-07-25 4.750 0 +0
2017-07-26 2017-07-24 4.650 0 +0
2017-07-25 2017-07-21 4.350 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.350 0 +0
2017-07-20 2017-07-18 4.250 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.250 0 +0
2017-07-17 2017-07-13 4.400 0 +0
2017-07-14 2017-07-12 4.150 0 +0
2017-07-13 2017-07-11 4.200 0 +0
2017-07-12 2017-07-10 4.200 0 +0
2017-07-11 2017-07-07 4.100 0 +0
2017-07-10 2017-07-06 4.100 0 +0
2017-07-07 2017-07-05 4.150 0 +0
2017-07-06 2017-07-04 4.200 0 +0
2017-07-05 2017-07-03 4.150 0 +0
2017-07-04 2017-06-30 4.200 0 +0
2017-07-03 2017-06-29 4.200 0 +0
2017-06-30 2017-06-28 4.200 0 +0
2017-06-29 2017-06-27 4.300 0 +0
2017-06-28 2017-06-26 4.300 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.300 0 +0
2017-06-23 2017-06-21 4.300 0 +0
2017-06-22 2017-06-20 4.300 0 +0
2017-06-21 2017-06-19 4.300 0 +0
2017-06-20 2017-06-16 4.300 0 +0
2017-06-19 2017-06-15 4.350 0 +0
2017-06-16 2017-06-14 4.300 0 +0
2017-06-15 2017-06-13 4.300 0 +0
2017-06-14 2017-06-12 4.300 0 +0
2017-06-13 2017-06-09 4.300 0 +0
2017-06-12 2017-06-08 4.300 0 +0
2017-06-09 2017-06-07 4.300 0 +0
2017-06-08 2017-06-06 4.350 0 +0
2017-06-07 2017-06-05 4.400 0 +0
2017-06-06 2017-06-02 4.350 0 +0
2017-06-05 2017-06-01 4.450 0 +0
2017-06-02 2017-05-31 4.200 0 +0
2017-06-01 2017-05-29 4.300 0 +0
2017-05-31 2017-05-26 4.300 0 +0
2017-05-29 2017-05-25 4.400 0 +0
2017-05-26 2017-05-24 4.750 0 +0
2017-05-25 2017-05-23 4.750 0 +0
2017-05-24 2017-05-22 4.750 0 +0
2017-05-23 2017-05-19 4.800 0 +0
2017-05-22 2017-05-18 4.800 0 +0
2017-05-19 2017-05-17 4.850 0 +0
2017-05-18 2017-05-16 4.850 0 +0
2017-05-17 2017-05-15 4.850 0 +0
2017-05-16 2017-05-12 4.850 0 +0
2017-05-15 2017-05-11 4.850 0 +0
2017-05-12 2017-05-10 4.900 0 +0
2017-05-11 2017-05-09 4.950 0 +0
2017-05-10 2017-05-08 4.900 0 +0
2017-05-09 2017-05-05 5.000 0 +0
2017-05-08 2017-05-04 4.900 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 5.100 0 +0
2017-05-02 2017-04-27 5.100 0 +0
2017-04-28 2017-04-26 5.100 0 +0
2017-04-27 2017-04-25 5.100 0 +0
2017-04-26 2017-04-24 5.100 0 +0
2017-04-25 2017-04-21 5.100 0 +0
2017-04-24 2017-04-20 5.100 0 +0
2017-04-21 2017-04-19 5.400 0 +0
2017-04-20 2017-04-18 4.750 0 +0
2017-04-19 2017-04-13 4.950 0 +0
2017-04-18 2017-04-12 4.950 0 +0
2017-04-13 2017-04-11 4.800 0 +0
2017-04-12 2017-04-10 4.900 0 +0
2017-04-11 2017-04-07 4.900 0 +0
2017-04-10 2017-04-06 5.100 0 +0
2017-04-07 2017-04-05 4.900 0 +0
2017-04-06 2017-04-03 5.100 0 +0
2017-04-05 2017-03-31 5.100 0 +0
2017-04-03 2017-03-30 5.100 0 +0
2017-03-31 2017-03-29 5.100 0 +0
2017-03-30 2017-03-28 5.200 0 +0
2017-03-29 2017-03-27 5.200 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.300 0 +0
2017-03-24 2017-03-22 5.300 0 +0
2017-03-23 2017-03-21 5.300 0 +0
2017-03-22 2017-03-20 5.300 0 +0
2017-03-21 2017-03-17 5.400 0 +0
2017-03-20 2017-03-16 5.300 0 +0
2017-03-17 2017-03-15 5.400 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.400 0 +0
2017-03-13 2017-03-09 5.200 0 +0
2017-03-10 2017-03-08 5.300 0 +0
2017-03-09 2017-03-07 5.400 0 +0
2017-03-08 2017-03-06 5.300 0 +0
2017-03-07 2017-03-03 5.600 0 +0
2017-03-06 2017-03-02 5.100 0 +0
2017-03-03 2017-03-01 5.100 0 +0
2017-03-02 2017-02-28 5.100 0 +0
2017-03-01 2017-02-27 5.100 0 +0
2017-02-28 2017-02-24 5.200 0 +0
2017-02-27 2017-02-23 5.100 0 +0
2017-02-24 2017-02-22 5.100 0 +0
2017-02-23 2017-02-21 5.100 0 +0
2017-02-22 2017-02-20 5.100 0 +0
2017-02-21 2017-02-17 5.100 0 +0
2017-02-20 2017-02-16 5.100 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.100 0 +0
2017-02-14 2017-02-10 6.000 0 +0
2017-02-13 2017-02-09 6.000 0 +0
2017-02-10 2017-02-08 6.000 0 +0
2017-02-09 2017-02-07 6.000 0 +0
2017-02-08 2017-02-06 5.900 0 +0
2017-02-07 2017-02-03 5.900 0 +0
2017-02-06 2017-02-02 6.000 0 +0
2017-02-03 2017-02-01 6.000 0 +0
2017-02-02 2017-01-27 6.100 0 +0
2017-02-01 2017-01-25 5.900 0 +0
2017-01-26 2017-01-24 6.200 0 +0
2017-01-25 2017-01-23 6.100 0 -28,477
2016-12-23 2016-12-21 6.400 28,477 -2,250 0.05% 182,253
2016-11-28 2016-11-24 6.300 30,727 -75 0.06% 193,580
2016-10-20 2016-10-18 6.700 30,802 -350 0.06% 206,373
2016-10-17 2016-10-13 7.200 31,152 -10 0.06% 224,294
2016-09-26 2016-09-22 6.700 31,162 -25 0.06% 208,785
2016-09-22 2016-09-20 6.600 31,187 -16,000 0.06% 205,834
2016-09-20 2016-09-15 5.900 47,187 +16,000 0.09% 278,403
2016-07-11 2016-07-07 4.100 31,187 +10 0.06% 127,867
2016-05-16 2016-05-12 4.050 31,177 +7,387 0.06% 126,267
2016-04-19 2016-04-15 4.650 23,790 -10 0.07% 110,624
2016-04-08 2016-04-06 3.665 23,800 -5,745 0.07% 87,234
2016-04-01 2016-03-30 4.511 29,545 -623 0.07% 133,281
2016-02-23 2016-02-19 5.478 30,168 -4,966 0.07% 165,254
2016-02-16 2016-02-12 5.558 35,134 +1,241 0.09% 195,286
2016-02-11 2016-02-04 5.478 33,893 +3,725 0.08% 185,658
2016-01-11 2016-01-07 5.558 30,168 -6,207 0.07% 167,684
2016-01-07 2016-01-05 5.881 36,375 +2,482 0.09% 213,905
2015-12-29 2015-12-24 5.881 33,893 +3,725 0.09% 199,310
2015-08-06 2015-08-04 8.136 30,168 -5,698 0.09% 245,450
2015-07-28 2015-07-24 9.183 35,866 -621 0.10% 329,369
2015-07-24 2015-07-22 9.264 36,487 -621 0.11% 338,012
2015-07-03 2015-06-30 10.150 37,108 -12,413 0.11% 376,646
2015-06-30 2015-06-26 11.036 49,521 +11,793 0.14% 546,519
2015-06-29 2015-06-25 9.908 37,728 +2,482 0.11% 373,822
2015-06-23 2015-06-19 12.406 35,246 -6,207 0.10% 437,246
2015-06-18 2015-06-16 12.406 41,453 +6,207 0.12% 514,247
2015-06-15 2015-06-11 12.889 35,246 -6,207 0.10% 454,282
2015-06-12 2015-06-10 12.647 41,453 -2,482 0.12% 524,265
2015-06-11 2015-06-09 13.211 43,935 -4,718 0.13% 580,430
2015-06-10 2015-06-08 13.856 48,653 -62 0.14% 674,114
2015-06-09 2015-06-05 14.581 48,715 -1,241 0.14% 710,292
2015-06-08 2015-06-04 13.614 49,956 -5,586 0.14% 680,095
2015-06-05 2015-06-03 11.922 55,542 +12,414 0.16% 662,184
2015-06-04 2015-06-02 11.681 43,128 +6,703 0.13% 503,759
2015-06-03 2015-06-01 9.506 36,425 +6,207 0.11% 346,240
2015-06-02 2015-05-29 8.378 30,218 -12,414 0.09% 253,160
2015-06-01 2015-05-28 8.378 42,632 +12,414 0.12% 357,161
2015-05-26 2015-05-21 7.492 30,218 -62 0.09% 226,383
2015-05-19 2015-05-15 7.492 30,280 -24,828 0.09% 226,848
2015-05-08 2015-05-06 7.653 55,108 -24,827 0.16% 421,729
2015-05-07 2015-05-05 7.733 79,935 -24,828 0.23% 618,164
2015-04-27 2015-04-23 7.572 104,763 +74,483 0.30% 793,289
2015-04-16 2015-04-14 7.975 30,280 -329 0.09% 241,483
2015-04-02 2015-03-31 6.847 30,609 -124 0.09% 209,587
2015-03-10 2015-03-06 7.089 30,733 -4,966 0.09% 217,863
2015-03-09 2015-03-05 7.089 35,699 -6,207 0.11% 253,066
2015-03-03 2015-02-27 6.767 41,906 +4,966 0.13% 283,564
2015-01-29 2015-01-27 7.492 36,940 +6,207 0.11% 276,742
2014-12-09 2014-12-05 8.781 30,733 -13 0.09% 269,853
2014-12-04 2014-12-02 8.700 30,746 -6 0.09% 267,490
2014-12-03 2014-12-01 8.700 30,752 -2,483 0.09% 267,542
2014-12-02 2014-11-28 9.103 33,235 -3,724 0.10% 302,531
2014-12-01 2014-11-27 9.103 36,959 +2,483 0.12% 336,430
2014-11-05 2014-11-03 9.908 34,476 -2,483 0.12% 341,600
2014-10-03 2014-09-29 10.956 36,959 +2,483 0.13% 404,906
2014-09-26 2014-09-24 11.036 34,476 -78 0.12% 380,481
2014-09-19 2014-09-17 11.117 34,554 -1,241 0.12% 384,125
2014-09-10 2014-09-05 11.358 35,795 -12 0.12% 406,572
2014-08-11 2014-08-07 11.519 35,807 -1,242 0.13% 412,477
2014-06-16 2014-06-12 12.325 37,049 -1,241 0.13% 456,629
2014-06-13 2014-06-11 12.244 38,290 -1,241 0.14% 468,840
2014-06-04 2014-05-30 11.922 39,531 -2,483 0.14% 471,297
2014-05-12 2014-05-08 10.956 42,014 -6,207 0.15% 460,287
2014-04-24 2014-04-22 11.519 48,221 -217 0.17% 555,479
2014-04-23 2014-04-17 11.519 48,438 +2,482 0.17% 557,979
2014-04-22 2014-04-16 11.519 45,956 -18 0.16% 529,388
2014-03-03 2014-02-27 13.372 45,974 -10,676 0.16% 614,775
2014-02-27 2014-02-25 13.453 56,650 +3,817 0.20% 762,100
2014-02-21 2014-02-19 13.211 52,833 -2,483 0.19% 697,983
2014-02-07 2014-02-05 13.131 55,316 -2,482 0.20% 726,330
2014-02-05 2014-01-30 14.017 57,798 +2,482 0.20% 810,135
2014-01-23 2014-01-21 14.339 55,316 -3,227 0.20% 793,170
2014-01-22 2014-01-20 14.742 58,543 -7,448 0.21% 863,021
2014-01-21 2014-01-17 14.178 65,991 +4,468 0.23% 935,606
2014-01-16 2014-01-14 14.097 61,523 -12 0.22% 867,303
2014-01-14 2014-01-10 13.936 61,535 -2,483 0.22% 857,559
2014-01-13 2014-01-09 14.097 64,018 +1,242 0.23% 902,476
2014-01-10 2014-01-08 14.742 62,776 +16,138 0.22% 925,423
2014-01-09 2014-01-07 14.017 46,638 -3,725 0.16% 653,709
2014-01-08 2014-01-06 13.131 50,363 +2,483 0.18% 661,294
2014-01-06 2014-01-02 13.614 47,880 -2,483 0.17% 651,833
2014-01-03 2013-12-31 13.856 50,363 +1,242 0.18% 697,807
2014-01-02 2013-12-27 13.131 49,121 -497 0.17% 644,986
2013-12-30 2013-12-24 13.533 49,618 +497 0.18% 671,497
2013-12-27 2013-12-20 11.761 49,121 -4,345 0.17% 577,718
2013-12-23 2013-12-19 12.486 53,466 -8,690 0.19% 667,582
2013-12-19 2013-12-17 14.097 62,156 +2,483 0.22% 876,227
2013-12-18 2013-12-16 14.742 59,673 +3,724 0.21% 879,679
2013-12-17 2013-12-13 14.258 55,949 -2,482 0.20% 797,739
2013-12-16 2013-12-12 14.983 58,431 +8,689 0.21% 875,491
2013-12-12 2013-12-10 15.950 49,742 +1,211 0.18% 793,385
2013-12-11 2013-12-09 15.547 48,531 -497 0.17% 754,522
2013-12-10 2013-12-06 14.017 49,028 -12,538 0.17% 687,209
2013-12-09 2013-12-05 11.681 61,566 +18,565 0.22% 719,125
2013-12-05 2013-12-03 9.586 43,001 +12,414 0.15% 412,212
2013-12-04 2013-12-02 8.861 30,587 -1,987 0.11% 271,035
2013-11-25 2013-11-21 8.619 32,574 +1,987 0.11% 280,770
2013-11-21 2013-11-19 9.264 30,587 -31 0.11% 283,355
2013-11-07 2013-11-05 9.264 30,618 -311 0.11% 283,642
2013-10-29 2013-10-25 9.506 30,929 -4,965 0.11% 293,997
2013-10-28 2013-10-24 9.747 35,894 -2,980 0.13% 349,867
2013-10-18 2013-10-16 9.586 38,874 +2,980 0.14% 372,650
2013-10-16 2013-10-11 10.150 35,894 +4,903 0.13% 364,324
2013-10-15 2013-10-10 10.150 30,991 -2,483 0.11% 314,559
2013-10-10 2013-10-08 9.506 33,474 +2,483 0.12% 318,189
2013-10-07 2013-10-03 10.392 30,991 -2,483 0.11% 322,048
2013-10-03 2013-09-30 10.553 33,474 +2,483 0.12% 353,244
2013-09-26 2013-09-24 10.392 30,991 -2,483 0.11% 322,048
2013-09-25 2013-09-23 10.472 33,474 +2,483 0.12% 350,547
2013-09-24 2013-09-19 10.392 30,991 -4,978 0.11% 322,048
2013-09-23 2013-09-18 10.875 35,969 -3,227 0.13% 391,163
2013-09-19 2013-09-17 10.714 39,196 +10,676 0.14% 419,942
2013-09-06 2013-09-04 8.217 28,520 -6,207 0.11% 234,339
2013-09-04 2013-09-02 8.539 34,727 -6,207 0.13% 296,530
2013-08-28 2013-08-26 8.297 40,934 +12,414 0.15% 339,638
2013-08-26 2013-08-22 8.297 28,520 -16 0.11% 236,637
2013-07-31 2013-07-29 9.103 28,536 -869 0.11% 259,757
2013-07-03 2013-06-28 9.747 29,405 -6,207 0.11% 286,617
2013-06-26 2013-06-24 9.667 35,612 -6,207 0.14% 344,249
2013-06-25 2013-06-21 10.150 41,819 -13,034 0.16% 424,463
2013-06-24 2013-06-20 10.231 54,853 -6,207 0.21% 561,177
2013-06-21 2013-06-19 9.989 61,060 +6,207 0.24% 609,922
2013-06-19 2013-06-17 8.942 54,853 +8,522 0.21% 490,477
2013-06-18 2013-06-14 8.297 46,331 -7,573 0.18% 384,419
2013-06-17 2013-06-13 9.264 53,904 -6,206 0.21% 499,361
2013-06-14 2013-06-11 9.747 60,110 +9,931 0.23% 585,906
2013-06-13 2013-06-10 9.667 50,179 +1,241 0.19% 485,064
2013-06-05 2013-06-03 6.847 48,938 -6,207 0.19% 335,089
2013-06-04 2013-05-31 7.169 55,145 +6,207 0.21% 395,359
2013-05-13 2013-05-09 6.686 48,938 -372 0.19% 327,205
2013-04-17 2013-04-15 6.606 49,310 -864,280 0.19% 325,720
2013-04-02 2013-03-27 7.250 913,590 +867,910 3.54% 6,623,527
2013-03-28 2013-03-26 7.572 45,680 +1,863 0.18% 345,899
2013-03-27 2013-03-25 7.572 43,817 +5,586 0.17% 331,792
2013-03-25 2013-03-21 8.056 38,231 +571 0.15% 307,972
2013-03-18 2013-03-14 8.539 37,660 +3,724 0.15% 321,575
2013-03-14 2013-03-12 8.700 33,936 -2,079 0.13% 295,243
2013-02-19 2013-02-15 12.567 36,015 -1,242 0.14% 452,588
2013-02-15 2013-02-08 12.567 37,257 +1,242 0.14% 468,196
2013-02-07 2013-02-05 12.406 36,015 -497 0.14% 446,786
2013-01-30 2013-01-28 12.567 36,512 -62 0.14% 458,834
2013-01-18 2013-01-16 12.889 36,574 -3 0.14% 471,398
2013-01-15 2013-01-11 12.728 36,577 -3,128 0.14% 465,544
2013-01-10 2013-01-08 13.211 39,705 -1,242 0.15% 524,547
2013-01-09 2013-01-07 12.567 40,947 -4,469 0.16% 514,567
2013-01-08 2013-01-04 11.922 45,416 +3,104 0.18% 541,460
2013-01-02 2012-12-27 11.439 42,312 -1,862 0.16% 484,002
2012-12-28 2012-12-24 11.761 44,174 +1,241 0.17% 519,535
2012-12-17 2012-12-13 10.472 42,933 +6 0.17% 449,604
2012-12-07 2012-12-05 10.633 42,927 -620 0.17% 456,457
2012-11-23 2012-11-21 10.311 43,547 +2,594 0.17% 449,018
2012-11-21 2012-11-19 9.989 40,953 -3,724 0.16% 409,075
2012-11-20 2012-11-16 9.989 44,677 +3,724 0.17% 446,274
2012-11-19 2012-11-15 11.117 40,953 +372 0.16% 455,261
2012-11-12 2012-11-08 10.794 40,581 -2,482 0.16% 438,049
2012-11-08 2012-11-06 11.117 43,063 +3,103 0.17% 478,717
2012-11-07 2012-11-05 11.278 39,960 -2,135 0.16% 450,660
2012-11-02 2012-10-31 11.117 42,095 +12 0.16% 467,956
2012-11-01 2012-10-30 11.439 42,083 +1,875 0.16% 481,383
2012-08-28 2012-08-24 9.828 40,208 -6 0.16% 395,155
2012-07-31 2012-07-27 9.828 40,214 -1,242 0.16% 395,214
2012-07-20 2012-07-18 9.989 41,456 +1,242 0.16% 414,099
2012-07-12 2012-07-10 11.117 40,214 -13 0.16% 447,046
2012-07-11 2012-07-09 11.278 40,227 +2,781 0.16% 453,671
2012-07-06 2012-07-04 11.600 37,446 +819 0.15% 434,374
2012-06-29 2012-06-27 12.567 36,627 +1,862 0.14% 460,279
2012-06-26 2012-06-22 12.567 34,765 -3,103 0.13% 436,880
2012-06-08 2012-06-06 13.050 37,868 -1,862 0.15% 494,177
2012-06-06 2012-06-04 12.567 39,730 -1,266 0.15% 499,274
2012-05-21 2012-05-17 13.050 40,996 -3,104 0.16% 534,998
2012-05-15 2012-05-11 13.533 44,100 -7,138 0.17% 596,820
2012-05-04 2012-05-02 14.178 51,238 +1,552 0.20% 726,441
2012-04-24 2012-04-20 14.500 49,686 +2,483 0.19% 720,447
2012-04-23 2012-04-19 14.822 47,203 -2,433 0.18% 699,653
2012-04-20 2012-04-18 14.178 49,636 +1,812 0.19% 703,728
2012-04-18 2012-04-16 14.017 47,824 +37 0.19% 670,333
2012-04-16 2012-04-12 14.017 47,787 +1,614 0.19% 669,814
2012-03-27 2012-03-23 14.500 46,173 -5,462 0.18% 669,508
2012-03-23 2012-03-21 14.822 51,635 -745 0.20% 765,345
2012-03-19 2012-03-15 15.628 52,380 -1,862 0.20% 818,583
2012-03-14 2012-03-12 15.306 54,242 +1,713 0.21% 830,204
2012-03-13 2012-03-09 15.628 52,529 +522 0.20% 820,912
2012-03-02 2012-02-29 16.272 52,007 -6,207 0.20% 846,269
2012-03-01 2012-02-28 16.433 58,214 +3,103 0.23% 956,650
2012-02-27 2012-02-23 16.756 55,111 -6,238 0.21% 923,415
2012-02-24 2012-02-22 16.756 61,349 -12,414 0.24% 1,027,937
2012-02-23 2012-02-21 16.272 73,763 -496 0.29% 1,200,288
2012-02-22 2012-02-20 16.594 74,259 -8,069 0.29% 1,232,287
2012-02-21 2012-02-17 16.272 82,328 +2,979 0.32% 1,339,660
2012-02-20 2012-02-16 16.272 79,349 +3,724 0.31% 1,291,185
2012-02-17 2012-02-15 16.594 75,625 +11,793 0.29% 1,254,955
2012-02-15 2012-02-13 16.433 63,832 +1,862 0.25% 1,048,973
2012-02-14 2012-02-10 16.594 61,970 +1,863 0.24% 1,028,358
2012-02-13 2012-02-09 17.078 60,107 +1,862 0.23% 1,026,494
2012-02-10 2012-02-08 17.561 58,245 +15,113 0.23% 1,022,847
2012-02-09 2012-02-07 15.306 43,132 -1,862 0.17% 660,159
2012-02-08 2012-02-06 15.467 44,994 -6,207 0.17% 695,907
2012-02-03 2012-02-01 14.822 51,201 -3,972 0.20% 758,913
2012-01-31 2012-01-27 14.822 55,173 +3,724 0.21% 817,786
2012-01-30 2012-01-26 14.983 51,449 +2,483 0.20% 770,878
2012-01-27 2012-01-20 14.661 48,966 -6,207 0.19% 717,896
2012-01-26 2012-01-19 14.339 55,173 +8,069 0.21% 791,120
2012-01-19 2012-01-17 14.017 47,104 +3,103 0.18% 660,241
2012-01-17 2012-01-13 14.178 44,001 -1,862 0.17% 623,836
2012-01-13 2012-01-11 14.017 45,863 -1,862 0.18% 642,846
2011-12-28 2011-12-22 13.372 47,725 +1,242 0.19% 638,189
2011-12-23 2011-12-21 13.372 46,483 +1,862 0.18% 621,581
2011-12-21 2011-12-19 13.533 44,621 +3,972 0.17% 603,871
2011-12-13 2011-12-09 15.306 40,649 +621 0.16% 622,156
2011-12-08 2011-12-06 15.628 40,028 +1,241 0.16% 625,549
2011-12-06 2011-12-02 15.467 38,787 -3,848 0.15% 599,906
2011-12-05 2011-12-01 15.628 42,635 -1,502 0.17% 666,290
2011-11-29 2011-11-25 15.950 44,137 -1,862 0.17% 703,985
2011-11-28 2011-11-24 16.272 45,999 -1,242 0.18% 748,506
2011-11-17 2011-11-15 14.983 47,241 -4,965 0.18% 707,828
2011-11-16 2011-11-14 15.628 52,206 -2,172 0.20% 815,864
2011-11-07 2011-11-03 12.889 54,378 +1,551 0.21% 700,872
2011-10-31 2011-10-27 13.211 52,827 +2,855 0.20% 697,903
2011-10-26 2011-10-24 13.211 49,972 -3,103 0.19% 660,186
2011-10-18 2011-10-14 12.083 53,075 -186 0.21% 641,323
2011-10-06 2011-10-03 11.117 53,261 -621 0.21% 592,085
2011-10-04 2011-09-30 12.244 53,882 -2,483 0.21% 659,755
2011-10-03 2011-09-28 13.050 56,365 +1,242 0.22% 735,563
2011-09-30 2011-09-27 10.311 55,123 -1,242 0.21% 568,379
2011-09-22 2011-09-20 13.050 56,365 -4,345 0.22% 735,563
2011-09-21 2011-09-19 13.372 60,710 -2,482 0.24% 811,828
2011-09-19 2011-09-15 14.017 63,192 +2,122 0.25% 885,741
2011-08-24 2011-08-22 14.339 61,070 -3,724 0.24% 875,676
2011-07-11 2011-07-07 18.850 64,794 -620 0.25% 1,221,367
2011-06-24 2011-06-22 18.850 65,414 -3,600 0.25% 1,233,054
2011-06-20 2011-06-16 16.272 69,014 +3,103 0.27% 1,123,011
2011-06-16 2011-06-14 16.917 65,911 +1,241 0.26% 1,114,994
2011-06-15 2011-06-13 17.722 64,670 +1,242 0.25% 1,146,096
2011-06-13 2011-06-09 18.044 63,428 -50 0.25% 1,144,523
2011-06-07 2011-06-02 20.300 63,478 -1,365 0.25% 1,288,603
2011-06-03 2011-06-01 20.461 64,843 +620 0.25% 1,326,760
2011-05-24 2011-05-20 20.622 64,223 -1,241 0.25% 1,324,421
2011-05-12 2011-05-09 21.267 65,464 -248 0.25% 1,392,201
2011-05-11 2011-05-06 21.106 65,712 +6,207 0.25% 1,386,888
2011-05-06 2011-05-04 21.267 59,505 -1,242 0.23% 1,265,473
2011-05-04 2011-04-29 21.750 60,747 -683 0.24% 1,321,247
2011-04-29 2011-04-27 21.911 61,430 -1,241 0.24% 1,346,000
2011-04-27 2011-04-21 22.717 62,671 -6,827 0.24% 1,423,676
2011-04-26 2011-04-20 22.878 69,498 +3,786 0.27% 1,589,960
2011-04-21 2011-04-19 22.394 65,712 -2,359 0.25% 1,471,584
2011-04-20 2011-04-18 22.556 68,071 +5,152 0.26% 1,535,379
2011-04-19 2011-04-15 22.717 62,919 +6,393 0.24% 1,429,310
2011-04-18 2011-04-14 22.233 56,526 +4,730 0.22% 1,256,761
2011-04-15 2011-04-13 22.072 51,796 +3,538 0.20% 1,143,253
2011-04-14 2011-04-12 21.750 48,258 -20,309 0.19% 1,049,611
2011-04-13 2011-04-11 22.072 68,567 -1,738 0.27% 1,513,426
2011-04-12 2011-04-08 22.394 70,305 +7,150 0.27% 1,574,441
2011-04-11 2011-04-07 22.072 63,155 -137 0.25% 1,393,971
2011-04-08 2011-04-06 22.072 63,292 +16,511 0.25% 1,396,995
2011-04-07 2011-04-04 21.911 46,781 +1,738 0.18% 1,025,024
2011-04-04 2011-03-31 21.589 45,043 +1,862 0.17% 972,428
2011-04-01 2011-03-30 21.589 43,181 -621 0.17% 932,230
2011-03-30 2011-03-28 21.750 43,802 +621 0.17% 952,693
2011-03-29 2011-03-25 22.072 43,181 +1,862 0.17% 953,101
2011-03-24 2011-03-22 21.589 41,319 +5,325 0.16% 892,031
2011-03-23 2011-03-21 21.911 35,994 +261 0.14% 788,669
2011-03-17 2011-03-15 21.589 35,733 -2,855 0.14% 771,436
2011-03-16 2011-03-14 22.233 38,588 -1,179 0.15% 857,940
2011-03-15 2011-03-11 22.394 39,767 +931 0.15% 890,560
2011-03-14 2011-03-10 22.878 38,836 -621 0.15% 888,481
2011-03-11 2011-03-09 22.878 39,457 +621 0.15% 902,688
2011-03-10 2011-03-08 23.361 38,836 +360 0.15% 907,252
2011-03-08 2011-03-04 23.683 38,476 +1,241 0.15% 911,240
2011-03-07 2011-03-03 23.522 37,235 -621 0.14% 875,850
2011-03-04 2011-03-02 23.039 37,856 -7,448 0.15% 872,160
2011-03-03 2011-03-01 23.200 45,304 +621 0.18% 1,051,053
2011-03-02 2011-02-28 22.556 44,683 -5,276 0.17% 1,007,850
2011-03-01 2011-02-25 22.072 49,959 +621 0.19% 1,102,706
2011-02-24 2011-02-22 22.072 49,338 -2,347 0.19% 1,088,999
2011-02-23 2011-02-21 22.717 51,685 -620 0.20% 1,174,111
2011-02-22 2011-02-18 22.233 52,305 -1,862 0.20% 1,162,914
2011-02-16 2011-02-14 22.072 54,167 +2,482 0.21% 1,195,586
2011-02-15 2011-02-11 21.911 51,685 -6,827 0.20% 1,132,476
2011-02-14 2011-02-10 21.911 58,512 -621 0.23% 1,282,063
2011-02-09 2011-02-07 22.394 59,133 +1,862 0.23% 1,324,251
2011-02-08 2011-02-02 23.039 57,271 -5,896 0.22% 1,319,460
2011-02-07 2011-01-31 22.072 63,167 +24 0.25% 1,394,236
2011-02-01 2011-01-28 22.556 63,143 -645 0.26% 1,424,225
2011-01-28 2011-01-26 22.717 63,788 +3,414 0.27% 1,449,051
2011-01-27 2011-01-25 23.039 60,374 -8,069 0.25% 1,390,950
2011-01-26 2011-01-24 22.878 68,443 +1,496 0.29% 1,565,824
2011-01-25 2011-01-21 23.522 66,947 -187 0.28% 1,574,742
2011-01-24 2011-01-20 24.972 67,134 +13,842 0.28% 1,676,485
2011-01-21 2011-01-19 24.811 53,292 -497 0.22% 1,322,234
2011-01-20 2011-01-18 23.522 53,789 +8,522 0.22% 1,265,237
2011-01-18 2011-01-14 22.878 45,267 -3,910 0.19% 1,035,608
2011-01-17 2011-01-13 22.878 49,177 -621 0.21% 1,125,060
2011-01-14 2011-01-12 23.200 49,798 -620 0.21% 1,155,314
2011-01-13 2011-01-11 24.328 50,418 +3,724 0.21% 1,226,558
2011-01-12 2011-01-10 22.878 46,694 -1,242 0.20% 1,068,255
2011-01-06 2011-01-04 23.361 47,936 +621 0.20% 1,119,838
2011-01-05 2011-01-03 22.233 47,315 -1,812 0.20% 1,051,970
2010-12-30 2010-12-28 21.106 49,127 -931 0.21% 1,036,853
2010-12-29 2010-12-24 21.428 50,058 +1,241 0.21% 1,072,632
2010-12-23 2010-12-21 21.750 48,817 +1,241 0.20% 1,061,770
2010-12-21 2010-12-17 22.233 47,576 +311 0.20% 1,057,773
2010-12-20 2010-12-16 22.072 47,265 -3,104 0.20% 1,043,244
2010-12-17 2010-12-15 22.394 50,369 -1,862 0.21% 1,127,986
2010-12-16 2010-12-14 22.556 52,231 +5,363 0.22% 1,178,099
2010-12-10 2010-12-08 22.394 46,868 -1,242 0.20% 1,049,583
2010-12-08 2010-12-06 22.233 48,110 -3,773 0.20% 1,069,646
2010-12-03 2010-12-01 23.361 51,883 +1,117 0.22% 1,212,045
2010-12-02 2010-11-30 23.522 50,766 -1,614 0.21% 1,194,129
2010-12-01 2010-11-29 25.456 52,380 -621 0.22% 1,333,362
2010-11-30 2010-11-26 24.650 53,001 +6,766 0.22% 1,306,475
2010-11-22 2010-11-18 22.072 46,235 +621 0.20% 1,020,509
2010-11-18 2010-11-16 22.233 45,614 -7,449 0.19% 1,014,151
2010-11-17 2010-11-15 22.556 53,063 -31 0.22% 1,196,865
2010-11-16 2010-11-12 22.878 53,094 +1,862 0.22% 1,214,673
2010-11-15 2010-11-11 23.522 51,232 -7,448 0.22% 1,205,090
2010-11-08 2010-11-04 23.844 58,680 -3,724 0.25% 1,399,192
2010-11-05 2010-11-03 23.683 62,404 +5,586 0.26% 1,477,935
2010-11-04 2010-11-02 23.522 56,818 -2,483 0.24% 1,336,486
2010-11-03 2010-11-01 23.200 59,301 +1,242 0.25% 1,375,783
2010-11-02 2010-10-29 23.039 58,059 -1,862 0.25% 1,337,615
2010-11-01 2010-10-28 23.683 59,921 +3,103 0.25% 1,419,129
2010-10-29 2010-10-27 22.556 56,818 +435 0.24% 1,281,562
2010-10-27 2010-10-25 23.361 56,383 +1,862 0.24% 1,317,170
2010-10-25 2010-10-21 23.844 54,521 +4,655 0.23% 1,300,023
2010-10-22 2010-10-20 21.428 49,866 +1,241 0.21% 1,068,518
2010-10-20 2010-10-18 22.072 48,625 -8,069 0.21% 1,073,262
2010-10-19 2010-10-15 21.589 56,694 -62 0.24% 1,223,960
2010-10-18 2010-10-14 22.878 56,756 +3,104 0.24% 1,298,451
2010-10-15 2010-10-13 23.522 53,652 +620 0.23% 1,262,014
2010-10-14 2010-10-12 24.167 53,032 +2,359 0.22% 1,281,607
2010-10-13 2010-10-11 24.811 50,673 -633 0.21% 1,257,253
2010-10-12 2010-10-08 24.489 51,306 -4,953 0.22% 1,256,427
2010-10-11 2010-10-07 24.811 56,259 -1,862 0.24% 1,395,848
2010-10-08 2010-10-06 25.294 58,121 -14,897 0.25% 1,470,138
2010-10-07 2010-10-05 26.261 73,018 +8,690 0.31% 1,917,534
2010-10-06 2010-10-04 27.389 64,328 +7,448 0.27% 1,761,872
2010-10-05 2010-09-30 24.811 56,880 +6,207 0.24% 1,411,256
2010-10-04 2010-09-29 25.617 50,673 -15,517 0.21% 1,298,073
2010-09-30 2010-09-28 24.167 66,190 +7,758 0.28% 1,599,592
2010-09-29 2010-09-27 25.456 58,432 +1,862 0.25% 1,487,419
2010-09-28 2010-09-24 24.972 56,570 -5,586 0.24% 1,412,679
2010-09-27 2010-09-22 24.972 62,156 -3,414 0.26% 1,552,173
2010-09-24 2010-09-21 25.939 65,570 -310 0.28% 1,700,813
2010-09-22 2010-09-20 23.200 65,880 +14,773 0.28% 1,528,416
2010-09-21 2010-09-17 28.517 51,107 +11,420 0.22% 1,457,401
2010-09-20 2010-09-16 28.033 39,687 +7,740 0.17% 1,112,559
2010-09-07 2010-09-03 13.211 31,947 -62 0.14% 422,055
2010-08-16 2010-08-12 13.372 32,009 -62 0.14% 428,031
2010-07-29 2010-07-27 13.211 32,071 -2,743 0.14% 423,694
2010-07-28 2010-07-26 13.211 34,814 -4,221 0.15% 459,932
2010-07-27 2010-07-23 13.533 39,035 +497 0.17% 528,274
2010-07-26 2010-07-22 13.856 38,538 +3,103 0.16% 533,965
2010-07-14 2010-07-12 15.144 35,435 +2,743 0.15% 536,643
2010-07-08 2010-07-06 14.822 32,692 -620 0.14% 484,568
2010-06-25 2010-06-23 16.756 33,312 -441 0.14% 558,161
2010-06-22 2010-06-18 17.400 33,753 +621 0.14% 587,302
2010-06-04 2010-06-02 15.628 33,132 -13 0.14% 517,780
2010-06-03 2010-06-01 15.628 33,145 -6 0.14% 517,983
2010-05-27 2010-05-25 16.756 33,151 -31 0.14% 555,463
2010-05-26 2010-05-24 17.561 33,182 -124 0.14% 582,713
2010-05-25 2010-05-20 16.433 33,306 -6 0.14% 547,329
2010-05-20 2010-05-18 17.722 33,312 -1,242 0.14% 590,363
2010-05-17 2010-05-13 18.367 34,554 -37 0.15% 634,642
2010-05-14 2010-05-12 18.206 34,591 +1,241 0.15% 629,748
2010-05-10 2010-05-06 19.656 33,350 -124 0.14% 655,513
2010-04-27 2010-04-23 22.878 33,474 -62 0.14% 765,811
2010-04-26 2010-04-22 23.361 33,536 +621 0.14% 783,438
2010-04-22 2010-04-20 23.200 32,915 +310 0.14% 763,628
2010-04-19 2010-04-15 24.489 32,605 -4,916 0.14% 798,460
2010-04-16 2010-04-14 25.294 37,521 +3,923 0.16% 949,073
2010-04-15 2010-04-13 23.683 33,598 -1,241 0.14% 795,713
2010-04-12 2010-04-08 21.911 34,839 +621 0.15% 763,361
2010-04-08 2010-04-01 23.200 34,218 +49 0.14% 793,858
2010-04-07 2010-03-31 23.361 34,169 +373 0.14% 798,226
2010-04-01 2010-03-30 23.683 33,796 +3,103 0.14% 800,402
2010-03-19 2010-03-17 25.778 30,693 -639 0.13% 791,197
2010-03-18 2010-03-16 25.294 31,332 -31 0.13% 792,526
2010-03-05 2010-03-03 26.422 31,363 -31 0.13% 828,680
2010-02-09 2010-02-05 27.550 31,394 -311 0.13% 864,905
2010-02-03 2010-02-01 27.872 31,705 -62 0.13% 883,689
2010-01-27 2010-01-25 28.839 31,767 -1,241 0.13% 916,125
2010-01-25 2010-01-21 31.739 33,008 -31 0.14% 1,047,637
2010-01-15 2010-01-13 31.256 33,039 -559 0.14% 1,032,652
2010-01-14 2010-01-12 31.739 33,598 +62 0.14% 1,066,363
2010-01-07 2010-01-05 31.739 33,536 -7,448 0.14% 1,064,395
2010-01-06 2010-01-04 31.417 40,984 -62 0.17% 1,287,581
2009-12-22 2009-12-18 30.772 41,046 -310 0.17% 1,263,077
2009-12-16 2009-12-14 32.222 41,356 +620 0.18% 1,332,582
2009-12-15 2009-12-11 32.867 40,736 -248 0.17% 1,338,857
2009-12-02 2009-11-30 31.256 40,984 -497 0.17% 1,280,978
2009-11-24 2009-11-20 38.183 41,481 -620 0.18% 1,583,883
2009-11-20 2009-11-18 34.639 42,101 -621 0.18% 1,458,332
2009-11-13 2009-11-11 35.928 42,722 +621 0.18% 1,534,907
2009-11-09 2009-11-05 34.639 42,101 -249 0.18% 1,458,332
2009-10-29 2009-10-27 34.961 42,350 -62 0.18% 1,480,603
2009-10-22 2009-10-20 34.961 42,412 -1,582 0.18% 1,482,771
2009-10-21 2009-10-19 35.444 43,994 -10 0.19% 1,559,343
2009-10-16 2009-10-14 35.767 44,004 -310 0.19% 1,573,876
2009-10-13 2009-10-09 37.378 44,314 -2,483 0.19% 1,656,359
2009-10-12 2009-10-08 37.539 46,797 -1,241 0.20% 1,756,707
2009-10-09 2009-10-07 36.894 48,038 +1,241 0.20% 1,772,335
2009-10-05 2009-09-30 36.572 46,797 -248 0.20% 1,711,470
2009-09-30 2009-09-28 36.089 47,045 +1,241 0.20% 1,697,802
2009-09-24 2009-09-22 39.794 45,804 +3,042 0.19% 1,822,745
2009-09-23 2009-09-21 39.633 42,762 -621 0.18% 1,694,801
2009-09-18 2009-09-16 39.150 43,383 -621 0.18% 1,698,444
2009-09-17 2009-09-15 38.506 44,004 -1,241 0.19% 1,694,398
2009-09-16 2009-09-14 38.667 45,245 +310 0.19% 1,749,473
2009-09-15 2009-09-11 39.150 44,935 +497 0.19% 1,759,205
2009-09-14 2009-09-10 39.633 44,438 +1,862 0.19% 1,761,226
2009-09-11 2009-09-09 41.083 42,576 +310 0.18% 1,749,164
2009-09-08 2009-09-04 38.183 42,266 +621 0.18% 1,613,857
2009-09-01 2009-08-28 36.411 41,645 -1,241 0.18% 1,516,341
2009-08-26 2009-08-24 38.506 42,886 -621 0.18% 1,651,349
2009-08-25 2009-08-21 36.572 43,507 -1,241 0.18% 1,591,148
2009-08-24 2009-08-20 36.089 44,748 -621 0.19% 1,614,906
2009-08-21 2009-08-19 35.928 45,369 -5,276 0.19% 1,630,007
2009-08-19 2009-08-17 34.961 50,645 -621 0.21% 1,770,605
2009-08-17 2009-08-13 36.572 51,266 +1,552 0.22% 1,874,912
2009-08-14 2009-08-12 34.961 49,714 +621 0.21% 1,738,057
2009-08-13 2009-08-11 35.767 49,093 +1,862 0.21% 1,755,893
2009-08-12 2009-08-10 37.378 47,231 -621 0.20% 1,765,390
2009-08-11 2009-08-07 38.022 47,852 +497 0.20% 1,819,439
2009-08-10 2009-08-06 39.633 47,355 +124 0.20% 1,876,836
2009-08-07 2009-08-05 39.794 47,231 -621 0.20% 1,879,531
2009-08-05 2009-08-03 39.956 47,852 +2,483 0.20% 1,911,953
2009-08-04 2009-07-31 40.278 45,369 +621 0.19% 1,827,362
2009-07-31 2009-07-29 39.956 44,748 -547 0.19% 1,787,931
2009-07-30 2009-07-28 41.083 45,295 -695 0.19% 1,860,870
2009-07-29 2009-07-27 41.083 45,990 +2,483 0.19% 1,889,422
2009-07-28 2009-07-24 41.083 43,507 +931 0.18% 1,787,413
2009-07-24 2009-07-22 41.889 42,576 -931 0.18% 1,783,461
2009-07-23 2009-07-21 44.306 43,507 +869 0.18% 1,927,602
2009-07-22 2009-07-20 45.111 42,638 +6,207 0.18% 1,923,448
2009-07-20 2009-07-16 43.500 36,431 -1,552 0.15% 1,584,748
2009-07-17 2009-07-15 44.306 37,983 -1,552 0.16% 1,682,858
2009-07-16 2009-07-14 39.633 39,535 +1,862 0.17% 1,566,904
2009-07-14 2009-07-10 41.083 37,673 -211 0.16% 1,547,732
2009-07-10 2009-07-08 40.278 37,884 -763 0.16% 1,525,883
2009-07-08 2009-07-06 39.794 38,647 -1,241 0.16% 1,537,936
2009-07-06 2009-07-02 39.150 39,888 -1,552 0.17% 1,561,615
2009-07-03 2009-06-30 39.472 41,440 -1,552 0.18% 1,635,729
2009-06-30 2009-06-26 40.278 42,992 +1,862 0.19% 1,731,622
2009-06-23 2009-06-19 42.694 41,130 +1,242 0.18% 1,756,022
2009-06-17 2009-06-15 42.694 39,888 +620 0.18% 1,702,996
2009-06-16 2009-06-12 44.306 39,268 +248 0.17% 1,739,791
2009-06-12 2009-06-10 46.722 39,020 +373 0.17% 1,823,101
2009-06-11 2009-06-09 46.722 38,647 +621 0.17% 1,805,674
2009-06-10 2009-06-08 47.528 38,026 -696 0.17% 1,807,291
2009-06-09 2009-06-05 45.111 38,722 +621 0.17% 1,746,792
2009-06-08 2009-06-04 45.111 38,101 -62 0.17% 1,718,778
2009-06-03 2009-06-01 45.111 38,163 -1,303 0.17% 1,721,575
2009-06-01 2009-05-27 41.889 39,466 -1,956 0.17% 1,653,187
2009-05-29 2009-05-26 40.117 41,422 +373 0.18% 1,661,713
2009-05-27 2009-05-25 41.083 41,049 +621 0.18% 1,686,430
2009-05-26 2009-05-22 38.828 40,428 -621 0.18% 1,569,729
2009-05-25 2009-05-21 41.083 41,049 -621 0.18% 1,686,430
2009-05-22 2009-05-20 41.889 41,670 +1,862 0.25% 1,745,510
2009-05-21 2009-05-19 44.306 39,808 -2,731 0.24% 1,763,716
2009-05-20 2009-05-18 40.117 42,539 +993 0.26% 1,706,523
2009-05-19 2009-05-15 38.667 41,546 -1,564 0.25% 1,606,445
2009-05-18 2009-05-14 35.444 43,110 -621 0.26% 1,528,010
2009-05-15 2009-05-13 36.411 43,731 -620 0.26% 1,592,294
2009-05-14 2009-05-12 36.894 44,351 +3,507 0.27% 1,636,306
2009-05-13 2009-05-11 32.867 40,844 -621 0.25% 1,342,406
2009-05-12 2009-05-08 32.867 41,465 -1,490 0.25% 1,362,816
2009-05-11 2009-05-07 32.061 42,955 -2,048 0.26% 1,377,185
2009-05-08 2009-05-06 33.672 45,003 +49 0.27% 1,515,351
2009-05-07 2009-05-05 30.450 44,954 -1,613 0.27% 1,368,849
2009-05-06 2009-05-04 30.289 46,567 +757 0.28% 1,410,463
2009-05-05 2009-04-30 29.161 45,810 +6,877 0.28% 1,335,870
2009-04-30 2009-04-28 27.550 38,933 -745 0.24% 1,072,604
2009-04-29 2009-04-27 29.000 39,678 -2,793 0.24% 1,150,662
2009-04-28 2009-04-24 32.383 42,471 -732 0.26% 1,375,353
2009-04-27 2009-04-23 31.094 43,203 +87 0.26% 1,343,373
2009-04-24 2009-04-22 31.417 43,116 +844 0.26% 1,354,561
2009-04-23 2009-04-21 28.839 42,272 -621 0.26% 1,219,078
2009-04-22 2009-04-20 29.806 42,893 +2,483 0.26% 1,278,450
2009-04-21 2009-04-17 29.322 40,410 +931 0.24% 1,184,911
2009-04-20 2009-04-16 28.678 39,479 -621 0.24% 1,132,170
2009-04-07 2009-04-03 27.872 40,100 +621 0.24% 1,117,676
2009-04-06 2009-04-02 28.194 39,479 +621 0.24% 1,113,088
2009-03-31 2009-03-27 27.228 38,858 -62 0.24% 1,058,017
2009-03-30 2009-03-26 28.033 38,920 +1,241 0.24% 1,091,057
2009-03-25 2009-03-23 30.611 37,679 -931 0.23% 1,153,396
2009-03-18 2009-03-16 26.100 38,610 -683 0.23% 1,007,721
2009-03-17 2009-03-13 25.939 39,293 +931 0.24% 1,019,217
2009-03-16 2009-03-12 25.456 38,362 -1,241 0.23% 976,526
2009-03-11 2009-03-09 24.006 39,603 -62 0.24% 950,692
2009-03-06 2009-03-04 27.389 39,665 +620 0.24% 1,086,380
2009-02-27 2009-02-25 30.128 39,045 +311 0.24% 1,176,339
2009-02-26 2009-02-24 30.289 38,734 -621 0.23% 1,173,210
2009-02-24 2009-02-20 31.256 39,355 +372 0.24% 1,230,062
2009-02-23 2009-02-19 30.450 38,983 -186 0.24% 1,187,032
2009-02-19 2009-02-17 30.289 39,169 +621 0.24% 1,186,385
2009-02-17 2009-02-13 30.772 38,548 +71 0.23% 1,186,208
2009-02-11 2009-02-09 31.256 38,477 +2,483 0.23% 1,202,620
2009-02-04 2009-02-02 31.739 35,994 -621 0.22% 1,142,410
2009-01-30 2009-01-23 31.094 36,615 +621 0.22% 1,138,523
2009-01-21 2009-01-19 31.094 35,994 -621 0.22% 1,119,213
2009-01-19 2009-01-15 30.772 36,615 -1,862 0.22% 1,126,725
2009-01-16 2009-01-14 31.739 38,477 +931 0.23% 1,221,217
2009-01-15 2009-01-13 31.739 37,546 +919 0.23% 1,191,668
2009-01-14 2009-01-12 31.739 36,627 -310 0.22% 1,162,500
2009-01-13 2009-01-09 36.733 36,937 +310 0.22% 1,356,819
2009-01-12 2009-01-08 35.767 36,627 -1,241 0.22% 1,310,026
2009-01-09 2009-01-07 37.861 37,868 -3,104 0.23% 1,433,725
2009-01-07 2009-01-05 37.700 40,972 +4,345 0.25% 1,544,644
2009-01-06 2009-01-02 34.317 36,627 +931 0.22% 1,256,917
2009-01-05 2008-12-31 34.317 35,696 -1,738 0.22% 1,224,968
2009-01-02 2008-12-29 35.283 37,434 -621 0.23% 1,320,796
2008-12-30 2008-12-24 34.529 38,055 -10,366 0.23% 1,314,017
2008-12-29 2008-12-22 37.696 48,421 +7,733 0.27% 1,825,272
2008-12-23 2008-12-19 30.157 40,688 +1,260 0.23% 1,227,016
2008-12-22 2008-12-18 31.514 39,428 +1,818 0.22% 1,242,524
2008-12-15 2008-12-11 30.157 37,610 -398 0.21% 1,134,193
2008-12-11 2008-12-09 26.086 38,008 +265 0.22% 991,459
2008-12-08 2008-12-04 28.950 37,743 +531 0.21% 1,092,676
2008-12-03 2008-12-01 27.141 37,212 -34 0.21% 1,009,972
2008-12-01 2008-11-27 26.839 37,246 +730 0.21% 999,662
2008-11-27 2008-11-25 26.236 36,516 +332 0.21% 958,046
2008-11-18 2008-11-14 35.133 36,184 -332 0.21% 1,271,236
2008-11-17 2008-11-13 32.720 36,516 -1,326 0.21% 1,194,804
2008-11-14 2008-11-12 34.680 37,842 -332 0.21% 1,312,368
2008-11-13 2008-11-11 34.982 38,174 +265 0.22% 1,335,394
2008-11-11 2008-11-07 30.911 37,909 -1,326 0.21% 1,171,790
2008-11-10 2008-11-06 31.665 39,235 -332 0.22% 1,242,358
2008-11-07 2008-11-05 35.133 39,567 -79 0.22% 1,390,090
2008-11-06 2008-11-04 34.680 39,646 +305 0.22% 1,374,931
2008-11-05 2008-11-03 31.061 39,341 +709 0.22% 1,221,986
2008-11-04 2008-10-31 18.094 38,632 -4,032 0.22% 699,008
2008-11-03 2008-10-30 16.586 42,664 +623 0.24% 707,633
2008-10-29 2008-10-27 12.515 42,041 -663 0.24% 526,144
2008-10-28 2008-10-24 14.626 42,704 +27 0.24% 624,589
2008-10-27 2008-10-23 17.340 42,677 +1,989 0.24% 740,023
2008-10-24 2008-10-22 17.943 40,688 -1,989 0.23% 730,074
2008-10-23 2008-10-21 19.150 42,677 -1,738 0.24% 817,243
2008-10-22 2008-10-20 17.340 44,415 -1,313 0.25% 770,161
2008-10-21 2008-10-17 21.110 45,728 +7,183 0.26% 965,304
2008-10-20 2008-10-16 29.403 38,545 -3,535 0.22% 1,133,330
2008-10-17 2008-10-15 14.928 42,080 -995 0.24% 628,152
2008-10-16 2008-10-14 16.888 43,075 +139 0.24% 727,440
2008-10-14 2008-10-10 19.300 42,936 +93 0.24% 828,677
2008-10-13 2008-10-09 20.657 42,843 +464 0.24% 885,022
2008-10-06 2008-10-02 27.443 42,379 +2,653 0.24% 1,162,990
2008-09-29 2008-09-25 31.061 39,726 -133 0.23% 1,233,945
2008-09-24 2008-09-22 34.529 39,859 -66 0.23% 1,376,308
2008-09-22 2008-09-18 30.609 39,925 +66 0.23% 1,222,066
2008-09-18 2008-09-16 34.982 39,859 -2,221 0.23% 1,394,338
2008-09-09 2008-09-05 42.973 42,080 -332 0.24% 1,808,316
2008-09-01 2008-08-28 39.958 42,412 -464 0.24% 1,694,683
2008-08-20 2008-08-18 48.251 42,876 -67 0.24% 2,068,798
2008-08-19 2008-08-15 52.774 42,943 +465 0.24% 2,266,283
2008-08-18 2008-08-14 53.528 42,478 +331 0.24% 2,273,768
2008-08-15 2008-08-13 55.790 42,147 +106 0.24% 2,351,376
2008-08-13 2008-08-11 52.774 42,041 -66 0.24% 2,218,681
2008-08-12 2008-08-08 55.790 42,107 +292 0.24% 2,349,145
2008-08-11 2008-08-07 58.052 41,815 -783 0.24% 2,427,429
2008-08-08 2008-08-05 51.266 42,598 +531 0.24% 2,183,845
2008-08-07 2008-08-04 49.005 42,067 -332 0.24% 2,061,478
2008-07-24 2008-07-22 54.282 42,399 -530 0.24% 2,301,505
2008-07-23 2008-07-21 52.774 42,929 +331 0.24% 2,265,544
2008-07-21 2008-07-17 55.790 42,598 +398 0.24% 2,376,538
2008-07-18 2008-07-16 56.544 42,200 -66 0.24% 2,386,149
2008-07-15 2008-07-11 62.575 42,266 -491 0.24% 2,644,801
2008-07-14 2008-07-10 59.559 42,757 -66 0.24% 2,546,584
2008-07-10 2008-07-08 60.313 42,823 +133 0.24% 2,582,800
2008-07-09 2008-07-07 60.313 42,690 -664 0.24% 2,574,779
2008-07-07 2008-07-03 61.821 43,354 +630 0.25% 2,680,197
2008-07-04 2008-07-02 73.130 42,724 -66 0.24% 3,124,406
2008-07-03 2008-06-30 78.407 42,790 -1,048 0.24% 3,355,053
2008-07-02 2008-06-27 81.423 43,838 -278 0.25% 3,569,425
2008-06-30 2008-06-26 82.931 44,116 +1,923 0.25% 3,658,580
2008-06-27 2008-06-25 84.439 42,193 +398 0.24% 3,562,724
2008-06-26 2008-06-24 88.962 41,795 +862 0.24% 3,718,177
2008-06-23 2008-06-19 96.501 40,933 +663 0.23% 3,950,093
2008-06-20 2008-06-18 98.009 40,270 +332 0.23% 3,946,833
2008-06-18 2008-06-16 99.517 39,938 -663 0.23% 3,974,514
2008-06-17 2008-06-13 96.501 40,601 -863 0.23% 3,918,054
2008-06-16 2008-06-12 99.517 41,464 -66 0.24% 4,126,377
2008-06-12 2008-06-10 99.517 41,530 -331 0.24% 4,132,945
2008-06-11 2008-06-06 104.041 41,861 -664 0.24% 4,355,243
2008-06-10 2008-06-05 101.025 42,525 +664 0.24% 4,296,085
2008-06-06 2008-06-04 105.548 41,861 -385 0.24% 4,418,363
2008-06-05 2008-06-03 105.548 42,246 +530 0.24% 4,458,999
2008-05-29 2008-05-27 107.056 41,716 -66 0.24% 4,465,959
2008-05-27 2008-05-23 110.072 41,782 -332 0.24% 4,599,026
2008-05-21 2008-05-19 117.611 42,114 +332 0.24% 4,953,074
2008-05-20 2008-05-16 126.658 41,782 -2,785 0.24% 5,292,030
2008-05-19 2008-05-15 129.674 44,567 +663 0.25% 5,779,172
2008-05-16 2008-05-14 131.182 43,904 -1,327 0.25% 5,759,398
2008-05-15 2008-05-13 132.689 45,231 -79 0.26% 6,001,677
2008-05-14 2008-05-09 128.166 45,310 -1,592 0.26% 5,807,199
2008-05-13 2008-05-08 132.689 46,902 -995 0.27% 6,223,401
2008-05-09 2008-05-07 120.627 47,897 -159 0.27% 5,777,661
2008-05-08 2008-05-06 123.642 48,056 -1,857 0.27% 5,941,762
2008-05-07 2008-05-05 116.103 49,913 +332 0.28% 5,795,063
2008-05-06 2008-05-02 113.088 49,581 -33 0.28% 5,606,997
2008-05-05 2008-04-30 117.611 49,614 -372 0.28% 5,835,158
2008-05-02 2008-04-29 110.072 49,986 -663 0.28% 5,502,056
2008-04-30 2008-04-28 113.088 50,649 -769 0.29% 5,727,774
2008-04-28 2008-04-24 117.611 51,418 -464 0.29% 6,047,328
2008-04-25 2008-04-23 119.119 51,882 +1,538 0.29% 6,180,129
2008-04-23 2008-04-21 98.009 50,344 -535,801 0.29% 4,934,178
2008-04-09 2008-04-07 119.119 586,145 +527,531 3.32% 69,820,975
2008-04-08 2008-04-03 108.564 58,614 -332 0.33% 6,363,376
2008-04-07 2008-04-02 110.072 58,946 -133 0.33% 6,488,300
2008-04-03 2008-04-01 107.056 59,079 +664 0.34% 6,324,777
2008-04-02 2008-03-31 107.056 58,415 -199 0.33% 6,253,692
2008-04-01 2008-03-28 111.580 58,614 -398 0.33% 6,540,137
2008-03-31 2008-03-27 107.056 59,012 -133 0.33% 6,317,604
2008-03-26 2008-03-20 105.548 59,145 +66 0.34% 6,242,662
2008-03-25 2008-03-19 108.564 59,079 -729 0.34% 6,413,859
2008-03-20 2008-03-18 102.533 59,808 -332 0.34% 6,132,280
2008-03-19 2008-03-17 104.041 60,140 -1,280 0.34% 6,257,002
2008-03-18 2008-03-14 111.580 61,420 -232 0.35% 6,853,230
2008-03-17 2008-03-13 114.595 61,652 +398 0.35% 7,065,038
2008-03-14 2008-03-12 123.642 61,254 -1,220 0.35% 7,573,595
2008-03-13 2008-03-11 111.580 62,474 +265 0.35% 6,970,835
2008-03-12 2008-03-10 114.595 62,209 +109 0.35% 7,128,868
2008-03-11 2008-03-07 116.103 62,100 -1,326 0.35% 7,210,013
2008-03-07 2008-03-05 123.642 63,426 +66 0.36% 7,842,146
2008-03-06 2008-03-04 128.166 63,360 -1,111 0.36% 8,120,595
2008-03-05 2008-03-03 131.182 64,471 -265 0.37% 8,457,410
2008-03-03 2008-02-28 137.213 64,736 -1,459 0.37% 8,882,618
2008-02-29 2008-02-27 137.213 66,195 +464 0.38% 9,082,812
2008-02-28 2008-02-26 123.642 65,731 -4,516 0.37% 8,127,142
2008-02-27 2008-02-25 128.166 70,247 +458 0.40% 9,003,274
2008-02-26 2008-02-22 137.213 69,789 -1,207 0.40% 9,575,955
2008-02-25 2008-02-21 138.721 70,996 +3,700 0.40% 9,848,622
2008-02-20 2008-02-18 156.815 67,296 -663 0.38% 10,553,010
2008-02-13 2008-02-11 156.815 67,959 +4,145 0.39% 10,656,978
2008-02-12 2008-02-06 156.815 63,814 +663 0.36% 10,006,981
2008-02-11 2008-02-04 153.799 63,151 +239 0.36% 9,712,570
2008-02-05 2008-02-01 140.229 62,912 -166 0.36% 8,822,064
2008-02-04 2008-01-31 135.705 63,078 -3,011 0.36% 8,560,008
2008-02-01 2008-01-30 129.674 66,089 -1,061 0.37% 8,570,011
2008-01-31 2008-01-29 119.119 67,150 +2,945 0.38% 7,998,837
2008-01-29 2008-01-25 108.564 64,205 +1,392 0.36% 6,970,358
2008-01-28 2008-01-24 105.548 62,813 +458 0.36% 6,629,814
2008-01-25 2008-01-23 110.072 62,355 +1,360 0.35% 6,863,536
2008-01-24 2008-01-22 104.041 60,995 -3,847 0.35% 6,345,956
2008-01-23 2008-01-21 126.658 64,842 -663 0.37% 8,212,766
2008-01-22 2008-01-18 131.182 65,505 -3,303 0.37% 8,593,052
2008-01-21 2008-01-17 132.689 68,808 +246 0.39% 9,130,096
2008-01-18 2008-01-16 137.213 68,562 -1,393 0.39% 9,407,595
2008-01-17 2008-01-15 150.783 69,955 -4,212 0.40% 10,548,058
2008-01-16 2008-01-14 149.276 74,167 +3,980 0.42% 11,071,326
2008-01-15 2008-01-11 165.862 70,187 -796 0.40% 11,641,344
2008-01-14 2008-01-10 171.893 70,983 -206 0.40% 12,201,492
2008-01-11 2008-01-09 158.323 71,189 +86 0.40% 11,270,831
2008-01-09 2008-01-07 159.830 71,103 -1,658 0.40% 11,364,427
2008-01-08 2008-01-04 164.354 72,761 -129 0.41% 11,958,561
2008-01-07 2008-01-03 167.370 72,890 +3,926 0.41% 12,199,574
2008-01-04 2008-01-02 174.909 68,964 -13 0.39% 12,062,413
2008-01-02 2007-12-27 165.862 68,977 +816 0.39% 11,440,651
2007-12-28 2007-12-24 174.909 68,161 -3,578 0.92% 11,921,961
2007-12-27 2007-12-20 167.370 71,739 +8,635 0.97% 12,006,932
2007-12-21 2007-12-19 182.448 63,104 +4,310 0.85% 11,513,199
2007-12-20 2007-12-18 134.197 58,794 +199 0.79% 7,889,996
2007-12-19 2007-12-17 135.705 58,595 -132 0.79% 7,951,642
2007-12-18 2007-12-14 137.213 58,727 +1,127 0.79% 8,058,106
2007-12-17 2007-12-13 158.323 57,600 +1,095 0.78% 9,119,385
2007-12-14 2007-12-12 206.573 56,505 +298 0.76% 11,672,428
2007-12-13 2007-12-11 212.605 56,207 +1,598 0.76% 11,949,872
2007-12-05 2007-12-03 211.097 54,609 -398 0.73% 11,527,789
2007-12-04 2007-11-30 214.113 55,007 +246 0.74% 11,777,688
2007-12-03 2007-11-29 226.175 54,761 -133 0.74% 12,385,581
2007-11-30 2007-11-28 215.620 54,894 +66 0.74% 11,836,265
2007-11-29 2007-11-27 211.097 54,828 -199 0.74% 11,574,019
2007-11-28 2007-11-26 211.097 55,027 -630 0.74% 11,616,027
2007-11-27 2007-11-23 206.573 55,657 -199 0.75% 11,497,254
2007-11-23 2007-11-21 221.652 55,856 -265 0.75% 12,380,578
2007-11-22 2007-11-20 224.667 56,121 -1,591 0.76% 12,608,558
2007-11-21 2007-11-19 230.699 57,712 +550 0.78% 13,314,084
2007-11-20 2007-11-16 239.746 57,162 -730 0.77% 13,704,345
2007-11-19 2007-11-15 241.254 57,892 +929 0.78% 13,966,651
2007-11-16 2007-11-14 214.113 56,963 +199 0.77% 12,196,492
2007-11-15 2007-11-13 211.097 56,764 -478 0.76% 11,982,703
2007-11-14 2007-11-12 199.034 57,242 -2,148 0.77% 11,393,115
2007-11-13 2007-11-09 205.066 59,390 +132 0.80% 12,178,842
2007-11-12 2007-11-08 211.097 59,258 -729 0.80% 12,509,178
2007-11-09 2007-11-07 217.128 59,987 -445 0.81% 13,024,870
2007-11-07 2007-11-05 218.636 60,432 +465 0.81% 13,212,613
2007-11-06 2007-11-02 224.667 59,967 -7 0.81% 13,472,629
2007-11-05 2007-11-01 227.683 59,974 +365 0.81% 13,655,063
2007-11-02 2007-10-31 232.207 59,609 +20 0.80% 13,841,600
2007-11-01 2007-10-30 236.730 59,589 +66 0.80% 14,106,507
2007-10-31 2007-10-29 239.746 59,523 +225 0.80% 14,270,385
2007-10-30 2007-10-26 239.746 59,298 +2,162 0.80% 14,216,442
2007-10-29 2007-10-25 245.777 57,136 +67 0.77% 14,042,718
2007-10-26 2007-10-24 236.730 57,069 -199 0.77% 13,509,948
2007-10-25 2007-10-23 239.746 57,268 -544 0.77% 13,729,758
2007-10-24 2007-10-22 239.746 57,812 -2,785 0.78% 13,860,180
2007-10-22 2007-10-17 266.887 60,597 +179 0.82% 16,172,537
2007-10-18 2007-10-16 259.348 60,418 -20 0.81% 15,669,262
2007-10-17 2007-10-15 245.777 60,438 -133 0.81% 14,854,274
2007-10-16 2007-10-12 242.761 60,571 -1,658 0.82% 14,704,301
2007-10-12 2007-10-10 257.840 62,229 -33 0.84% 16,045,109
2007-10-11 2007-10-09 257.840 62,262 +597 0.84% 16,053,618
2007-10-10 2007-10-08 268.395 61,665 +842 0.83% 16,550,552
2007-10-09 2007-10-05 274.426 60,823 -166 0.82% 16,691,408
2007-10-08 2007-10-04 265.379 60,989 +796 0.82% 16,185,195
2007-10-05 2007-10-03 260.855 60,193 -4,102 0.81% 15,701,670
2007-10-04 2007-10-02 226.175 64,295 +862 0.87% 14,541,935
2007-10-03 2007-09-28 233.714 63,433 +292 0.85% 14,825,205
2007-10-02 2007-09-27 238.238 63,141 +67 0.85% 15,042,579
2007-09-28 2007-09-25 239.746 63,074 -936 0.85% 15,121,722
2007-09-27 2007-09-24 226.175 64,010 +448 0.86% 14,477,475
2007-09-25 2007-09-21 254.824 63,562 +166 0.86% 16,197,128
2007-09-24 2007-09-20 260.855 63,396 -1,327 0.85% 16,537,190
2007-09-21 2007-09-19 263.871 64,723 -2,692 0.87% 17,078,528
2007-09-20 2007-09-18 271.410 67,415 +663 0.91% 18,297,122
2007-09-19 2007-09-17 275.934 66,752 -2,520 0.90% 18,419,130
2007-09-18 2007-09-14 281.965 69,272 -786 0.93% 19,532,286
2007-09-17 2007-09-13 247.285 70,058 -604 0.94% 17,324,286
2007-09-14 2007-09-12 272.918 70,662 +2,335 0.95% 19,284,938
2007-09-13 2007-09-11 304.583 68,327 -212 0.92% 20,811,217
2007-07-19 2007-07-17 319.661 68,539 +238 0.92% 21,909,243
2007-07-16 2007-07-12 319.661 68,301 +335 0.92% 21,833,164
2007-07-13 2007-07-11 319.661 67,966 -1,518 0.91% 21,726,077
2007-07-12 2007-07-10 330.216 69,484 +1,167 0.94% 22,944,715
2007-07-11 2007-07-09 333.231 68,317 -345 0.92% 22,765,375
2007-07-10 2007-07-06 330.216 68,662 +212 0.92% 22,673,278
2007-07-09 2007-07-05 322.677 68,450 -623 0.92% 22,087,216
2007-07-06 2007-07-04 327.200 69,073 +530 0.93% 22,600,695
2007-07-05 2007-07-03 318.153 68,543 +1,406 0.92% 21,807,170
2007-07-04 2007-06-29 303.075 67,137 +272 0.90% 20,347,532
2007-07-03 2007-06-28 328.708 66,865 +285 0.90% 21,979,059
2007-06-29 2007-06-27 333.231 66,580 -411 0.90% 22,186,552
2007-06-28 2007-06-26 345.294 66,991 -941 0.90% 23,131,601
2007-06-27 2007-06-25 345.294 67,932 -4,212 0.91% 23,456,523
2007-06-26 2007-06-22 354.341 72,144 0.97% 25,563,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top