History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,635 | +0 | 0.00% | 1,177 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,635 | +0 | 0.00% | 1,095 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,635 | +0 | 0.00% | 1,095 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,635 | +0 | 0.00% | 1,079 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,635 | +0 | 0.00% | 1,063 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,635 | +0 | 0.00% | 1,112 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,635 | +0 | 0.00% | 1,095 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,635 | +0 | 0.00% | 1,095 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,635 | +0 | 0.00% | 1,112 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,635 | +0 | 0.00% | 1,161 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,635 | +0 | 0.00% | 1,308 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,635 | +0 | 0.00% | 1,308 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,635 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,635 | -6,000 | 0.00% | 1,357 |
| 2024-09-11 | 2024-09-09 | 0.230 | 7,635 | -500 | 0.01% | 1,756 |
| 2024-06-12 | 2024-06-07 | 0.212 | 8,135 | -200 | 0.01% | 1,725 |
| 2024-06-07 | 2024-06-05 | 0.212 | 8,335 | +50 | 0.01% | 1,767 |
| 2023-09-12 | 2023-09-07 | 0.235 | 8,285 | -500 | 0.01% | 1,947 |
| 2021-10-21 | 2021-10-19 | 0.405 | 8,785 | -750 | 0.01% | 3,558 |
| 2020-10-15 | 2020-10-12 | 0.430 | 9,535 | +10 | 0.01% | 4,100 |
| 2019-11-15 | 2019-11-13 | 0.960 | 9,525 | -15,000 | 0.01% | 9,144 |
| 2019-04-23 | 2019-04-17 | 0.910 | 24,525 | -15,000 | 0.02% | 22,318 |
| 2018-08-17 | 2018-08-15 | 2.290 | 39,525 | -10,000 | 0.05% | 90,512 |
| 2018-07-31 | 2018-07-27 | 2.460 | 49,525 | +10,000 | 0.06% | 121,832 |
| 2018-04-16 | 2018-04-12 | 2.700 | 39,525 | -32,800 | 0.05% | 106,718 |
| 2018-02-28 | 2018-02-26 | 3.400 | 72,325 | +30,000 | 0.09% | 245,905 |
| 2018-01-31 | 2018-01-29 | 3.600 | 42,325 | -7,200 | 0.05% | 152,370 |
| 2018-01-26 | 2018-01-24 | 3.950 | 49,525 | +2,400 | 0.06% | 195,624 |
| 2018-01-25 | 2018-01-23 | 3.900 | 47,125 | -2,000 | 0.06% | 183,788 |
| 2018-01-23 | 2018-01-19 | 3.950 | 49,125 | -15,000 | 0.06% | 194,044 |
| 2018-01-22 | 2018-01-18 | 3.600 | 64,125 | -3,000 | 0.08% | 230,850 |
| 2018-01-19 | 2018-01-17 | 3.550 | 67,125 | -20,000 | 0.08% | 238,294 |
| 2018-01-12 | 2018-01-10 | 3.150 | 87,125 | -20,000 | 0.11% | 274,444 |
| 2017-12-08 | 2017-12-06 | 2.600 | 107,125 | +2,000 | 0.13% | 278,525 |
| 2017-11-28 | 2017-11-24 | 2.750 | 105,125 | -4,000 | 0.13% | 289,094 |
| 2017-11-27 | 2017-11-23 | 2.550 | 109,125 | +5,000 | 0.13% | 278,269 |
| 2017-10-10 | 2017-10-06 | 3.550 | 104,125 | -30,000 | 0.16% | 369,644 |
| 2017-10-09 | 2017-10-04 | 3.650 | 134,125 | +30,000 | 0.21% | 489,556 |
| 2017-09-18 | 2017-09-14 | 3.500 | 104,125 | +20,000 | 0.17% | 364,438 |
| 2017-07-20 | 2017-07-18 | 4.250 | 84,125 | -20,000 | 0.14% | 357,531 |
| 2017-07-19 | 2017-07-17 | 4.250 | 104,125 | -800 | 0.17% | 442,531 |
| 2016-10-18 | 2016-10-14 | 6.700 | 104,925 | -20,000 | 0.20% | 702,998 |
| 2016-10-13 | 2016-10-11 | 7.000 | 124,925 | -24,000 | 0.24% | 874,475 |
| 2016-10-12 | 2016-10-07 | 7.200 | 148,925 | -3,400 | 0.29% | 1,072,260 |
| 2016-10-05 | 2016-10-03 | 6.700 | 152,325 | -80,000 | 0.30% | 1,020,578 |
| 2016-10-04 | 2016-09-30 | 6.600 | 232,325 | -42,000 | 0.45% | 1,533,345 |
| 2016-09-15 | 2016-09-13 | 6.100 | 274,325 | -6,000 | 0.53% | 1,673,382 |
| 2016-09-13 | 2016-09-09 | 5.600 | 280,325 | -22,000 | 0.55% | 1,569,820 |
| 2016-09-12 | 2016-09-08 | 5.600 | 302,325 | -8,000 | 0.59% | 1,693,020 |
| 2016-08-24 | 2016-08-22 | 4.650 | 310,325 | +2,000 | 0.60% | 1,443,011 |
| 2016-08-23 | 2016-08-19 | 4.650 | 308,325 | +6,000 | 0.60% | 1,433,711 |
| 2016-08-15 | 2016-08-11 | 4.800 | 302,325 | -6,000 | 0.59% | 1,451,160 |
| 2016-07-28 | 2016-07-26 | 4.550 | 308,325 | -14,000 | 0.60% | 1,402,879 |
| 2016-06-03 | 2016-06-01 | 4.000 | 322,325 | +50 | 0.66% | 1,289,300 |
| 2016-05-16 | 2016-05-12 | 4.050 | 322,275 | +106,325 | 0.66% | 1,305,214 |
| 2016-04-08 | 2016-04-06 | 3.665 | 215,950 | -52,126 | 0.66% | 791,517 |
| 2015-12-22 | 2015-12-18 | 5.881 | 268,076 | -3,972 | 0.71% | 1,576,436 |
| 2015-12-21 | 2015-12-17 | 5.961 | 272,048 | +10,924 | 0.72% | 1,621,708 |
| 2015-12-18 | 2015-12-16 | 6.122 | 261,124 | +252,000 | 0.69% | 1,598,659 |
| 2015-12-08 | 2015-12-04 | 6.847 | 9,124 | +4,965 | 0.02% | 62,474 |
| 2015-12-04 | 2015-12-02 | 7.169 | 4,159 | -14,896 | 0.01% | 29,818 |
| 2015-10-19 | 2015-10-15 | 8.700 | 19,055 | +3,724 | 0.05% | 165,779 |
| 2015-10-09 | 2015-10-07 | 8.458 | 15,331 | -27,311 | 0.04% | 129,675 |
| 2015-10-07 | 2015-10-05 | 8.619 | 42,642 | -6,206 | 0.11% | 367,550 |
| 2015-10-02 | 2015-09-29 | 8.458 | 48,848 | -4,966 | 0.13% | 413,173 |
| 2015-09-18 | 2015-09-16 | 8.861 | 53,814 | -11,172 | 0.14% | 476,852 |
| 2015-09-17 | 2015-09-15 | 8.861 | 64,986 | -13,656 | 0.19% | 575,848 |
| 2015-09-15 | 2015-09-11 | 7.733 | 78,642 | +74,483 | 0.23% | 608,165 |
| 2015-07-09 | 2015-07-07 | 8.297 | 4,159 | -8,689 | 0.01% | 34,508 |
| 2015-07-07 | 2015-07-03 | 10.150 | 12,848 | -7,697 | 0.04% | 130,407 |
| 2015-07-06 | 2015-07-02 | 10.553 | 20,545 | +7,697 | 0.06% | 216,807 |
| 2015-07-03 | 2015-06-30 | 10.150 | 12,848 | +8,689 | 0.04% | 130,407 |
| 2015-06-30 | 2015-06-26 | 11.036 | 4,159 | -14,151 | 0.01% | 45,899 |
| 2015-06-29 | 2015-06-25 | 9.908 | 18,310 | +14,151 | 0.05% | 181,422 |
| 2015-06-16 | 2015-06-12 | 12.808 | 4,159 | -6,207 | 0.01% | 53,270 |
| 2015-06-10 | 2015-06-08 | 13.856 | 10,366 | +6,207 | 0.03% | 143,627 |
| 2015-06-08 | 2015-06-04 | 13.614 | 4,159 | -13,655 | 0.01% | 56,620 |
| 2015-06-04 | 2015-06-02 | 11.681 | 17,814 | -39,228 | 0.05% | 208,077 |
| 2015-06-03 | 2015-06-01 | 9.506 | 57,042 | -11,172 | 0.17% | 542,216 |
| 2015-06-02 | 2015-05-29 | 8.378 | 68,214 | +6,207 | 0.20% | 571,482 |
| 2015-06-01 | 2015-05-28 | 8.378 | 62,007 | +57,848 | 0.18% | 519,481 |
| 2014-02-21 | 2014-02-19 | 13.211 | 4,159 | -745 | 0.01% | 54,945 |
| 2014-01-21 | 2014-01-17 | 14.178 | 4,904 | -2,482 | 0.02% | 69,528 |
| 2014-01-16 | 2014-01-14 | 14.097 | 7,386 | -1,242 | 0.03% | 104,122 |
| 2014-01-10 | 2014-01-08 | 14.742 | 8,628 | +2,483 | 0.03% | 127,191 |
| 2014-01-02 | 2013-12-27 | 13.131 | 6,145 | +1,241 | 0.02% | 80,687 |
| 2013-10-24 | 2013-10-22 | 10.069 | 4,904 | -2,482 | 0.02% | 49,381 |
| 2013-10-22 | 2013-10-18 | 10.311 | 7,386 | +2,482 | 0.03% | 76,158 |
| 2013-10-21 | 2013-10-17 | 9.747 | 4,904 | -4,965 | 0.02% | 47,800 |
| 2013-10-16 | 2013-10-11 | 10.150 | 9,869 | +4,965 | 0.03% | 100,170 |
| 2013-10-07 | 2013-10-03 | 10.392 | 4,904 | -1,241 | 0.02% | 50,961 |
| 2013-10-03 | 2013-09-30 | 10.553 | 6,145 | +1,241 | 0.02% | 64,847 |
| 2013-09-24 | 2013-09-19 | 10.392 | 4,904 | -1,241 | 0.02% | 50,961 |
| 2013-09-23 | 2013-09-18 | 10.875 | 6,145 | +1,241 | 0.02% | 66,827 |
| 2013-06-14 | 2013-06-11 | 9.747 | 4,904 | -372 | 0.02% | 47,800 |
| 2013-06-13 | 2013-06-10 | 9.667 | 5,276 | -31 | 0.02% | 51,001 |
| 2013-04-17 | 2013-04-15 | 6.606 | 5,307 | -100,834 | 0.02% | 35,056 |
| 2013-04-02 | 2013-03-27 | 7.250 | 106,141 | +100,834 | 0.41% | 769,522 |
| 2013-01-14 | 2013-01-10 | 12.889 | 5,307 | -1,241 | 0.02% | 68,401 |
| 2012-11-01 | 2012-10-30 | 11.439 | 6,548 | -2,483 | 0.03% | 74,902 |
| 2012-10-31 | 2012-10-29 | 11.278 | 9,031 | +3,600 | 0.04% | 101,850 |
| 2012-06-18 | 2012-06-14 | 12.567 | 5,431 | -1,242 | 0.02% | 68,250 |
| 2012-05-17 | 2012-05-15 | 13.211 | 6,673 | +100 | 0.03% | 88,158 |
| 2012-02-21 | 2012-02-17 | 16.272 | 6,573 | -100 | 0.03% | 106,957 |
| 2012-02-16 | 2012-02-14 | 16.272 | 6,673 | -372 | 0.03% | 108,585 |
| 2012-02-10 | 2012-02-08 | 17.561 | 7,045 | +1,179 | 0.03% | 123,718 |
| 2011-12-20 | 2011-12-16 | 13.694 | 5,866 | -620 | 0.02% | 80,332 |
| 2011-12-19 | 2011-12-15 | 13.533 | 6,486 | +620 | 0.03% | 87,777 |
| 2011-11-29 | 2011-11-25 | 15.950 | 5,866 | -1,862 | 0.02% | 93,563 |
| 2011-11-28 | 2011-11-24 | 16.272 | 7,728 | +1,862 | 0.03% | 125,752 |
| 2011-11-16 | 2011-11-14 | 15.628 | 5,866 | -620 | 0.02% | 91,673 |
| 2011-11-07 | 2011-11-03 | 12.889 | 6,486 | +620 | 0.03% | 83,597 |
| 2011-05-06 | 2011-05-04 | 21.267 | 5,866 | -31 | 0.02% | 124,750 |
| 2011-04-20 | 2011-04-18 | 22.556 | 5,897 | -8,069 | 0.02% | 133,010 |
| 2011-04-19 | 2011-04-15 | 22.717 | 13,966 | -620 | 0.05% | 317,261 |
| 2011-04-18 | 2011-04-14 | 22.233 | 14,586 | +3,724 | 0.06% | 324,295 |
| 2011-04-07 | 2011-04-04 | 21.911 | 10,862 | +3,103 | 0.04% | 237,998 |
| 2011-03-28 | 2011-03-24 | 22.072 | 7,759 | +1,862 | 0.03% | 171,258 |
| 2011-03-14 | 2011-03-10 | 22.878 | 5,897 | -31 | 0.02% | 134,910 |
| 2011-03-07 | 2011-03-03 | 23.522 | 5,928 | -1,862 | 0.02% | 139,440 |
| 2011-03-04 | 2011-03-02 | 23.039 | 7,790 | -1,241 | 0.03% | 179,473 |
| 2011-03-03 | 2011-03-01 | 23.200 | 9,031 | +3,103 | 0.04% | 209,519 |
| 2011-02-18 | 2011-02-16 | 21.911 | 5,928 | -3,724 | 0.02% | 129,889 |
| 2011-02-16 | 2011-02-14 | 22.072 | 9,652 | +3,724 | 0.04% | 213,041 |
| 2011-02-08 | 2011-02-02 | 23.039 | 5,928 | -1,862 | 0.02% | 136,575 |
| 2011-01-31 | 2011-01-27 | 22.717 | 7,790 | -1,241 | 0.03% | 176,963 |
| 2011-01-28 | 2011-01-26 | 22.717 | 9,031 | -3,104 | 0.04% | 205,154 |
| 2011-01-27 | 2011-01-25 | 23.039 | 12,135 | +1,862 | 0.05% | 279,577 |
| 2011-01-26 | 2011-01-24 | 22.878 | 10,273 | -1,241 | 0.04% | 235,023 |
| 2011-01-25 | 2011-01-21 | 23.522 | 11,514 | +2,483 | 0.05% | 270,835 |
| 2011-01-24 | 2011-01-20 | 24.972 | 9,031 | +3,103 | 0.04% | 225,524 |
| 2011-01-21 | 2011-01-19 | 24.811 | 5,928 | -1,241 | 0.02% | 147,080 |
| 2011-01-20 | 2011-01-18 | 23.522 | 7,169 | -2,036 | 0.03% | 168,631 |
| 2011-01-17 | 2011-01-13 | 22.878 | 9,205 | +2,036 | 0.04% | 210,590 |
| 2011-01-14 | 2011-01-12 | 23.200 | 7,169 | -621 | 0.03% | 166,321 |
| 2011-01-13 | 2011-01-11 | 24.328 | 7,790 | -6,405 | 0.03% | 189,513 |
| 2011-01-12 | 2011-01-10 | 22.878 | 14,195 | +6,207 | 0.06% | 324,750 |
| 2011-01-07 | 2011-01-05 | 23.039 | 7,988 | -1,242 | 0.03% | 184,035 |
| 2011-01-06 | 2011-01-04 | 23.361 | 9,230 | -596 | 0.04% | 215,623 |
| 2011-01-04 | 2010-12-31 | 21.428 | 9,826 | -620 | 0.04% | 210,549 |
| 2011-01-03 | 2010-12-29 | 21.589 | 10,446 | +3,898 | 0.04% | 225,518 |
| 2010-12-28 | 2010-12-22 | 21.428 | 6,548 | +620 | 0.03% | 140,309 |
| 2010-12-14 | 2010-12-10 | 22.072 | 5,928 | -31 | 0.03% | 130,844 |
| 2010-12-10 | 2010-12-08 | 22.394 | 5,959 | -620 | 0.03% | 133,448 |
| 2010-12-03 | 2010-12-01 | 23.361 | 6,579 | +620 | 0.03% | 153,693 |
| 2010-12-02 | 2010-11-30 | 23.522 | 5,959 | -1,241 | 0.03% | 140,169 |
| 2010-12-01 | 2010-11-29 | 25.456 | 7,200 | +1,241 | 0.03% | 183,280 |
| 2010-11-30 | 2010-11-26 | 24.650 | 5,959 | -1,862 | 0.03% | 146,889 |
| 2010-11-25 | 2010-11-23 | 21.911 | 7,821 | -3,103 | 0.03% | 171,367 |
| 2010-11-24 | 2010-11-22 | 22.556 | 10,924 | -124 | 0.05% | 246,397 |
| 2010-11-23 | 2010-11-19 | 22.556 | 11,048 | -2,483 | 0.05% | 249,194 |
| 2010-11-22 | 2010-11-18 | 22.072 | 13,531 | +4,965 | 0.06% | 298,659 |
| 2010-11-19 | 2010-11-17 | 21.750 | 8,566 | -744 | 0.04% | 186,310 |
| 2010-11-18 | 2010-11-16 | 22.233 | 9,310 | +1,241 | 0.04% | 206,992 |
| 2010-11-12 | 2010-11-10 | 23.039 | 8,069 | -3,575 | 0.03% | 185,901 |
| 2010-11-11 | 2010-11-09 | 23.361 | 11,644 | -7,449 | 0.05% | 272,017 |
| 2010-11-10 | 2010-11-08 | 23.844 | 19,093 | +1,863 | 0.08% | 455,262 |
| 2010-11-09 | 2010-11-05 | 23.683 | 17,230 | -2,483 | 0.07% | 408,064 |
| 2010-11-08 | 2010-11-04 | 23.844 | 19,713 | +620 | 0.08% | 470,046 |
| 2010-11-05 | 2010-11-03 | 23.683 | 19,093 | -2,482 | 0.08% | 452,186 |
| 2010-11-04 | 2010-11-02 | 23.522 | 21,575 | +6,058 | 0.09% | 507,492 |
| 2010-11-01 | 2010-10-28 | 23.683 | 15,517 | -2,483 | 0.07% | 367,494 |
| 2010-10-29 | 2010-10-27 | 22.556 | 18,000 | -1,242 | 0.08% | 406,000 |
| 2010-10-28 | 2010-10-26 | 22.878 | 19,242 | -1,241 | 0.08% | 440,214 |
| 2010-10-27 | 2010-10-25 | 23.361 | 20,483 | +1,241 | 0.09% | 478,506 |
| 2010-10-26 | 2010-10-22 | 23.522 | 19,242 | +4,594 | 0.08% | 452,615 |
| 2010-10-25 | 2010-10-21 | 23.844 | 14,648 | -6,580 | 0.06% | 349,273 |
| 2010-10-20 | 2010-10-18 | 22.072 | 21,228 | +1,242 | 0.09% | 468,549 |
| 2010-10-19 | 2010-10-15 | 21.589 | 19,986 | -1,862 | 0.08% | 431,476 |
| 2010-10-18 | 2010-10-14 | 22.878 | 21,848 | -3,352 | 0.09% | 499,834 |
| 2010-10-14 | 2010-10-12 | 24.167 | 25,200 | +621 | 0.11% | 609,000 |
| 2010-10-12 | 2010-10-08 | 24.489 | 24,579 | +620 | 0.10% | 601,912 |
| 2010-10-11 | 2010-10-07 | 24.811 | 23,959 | +7,449 | 0.10% | 594,449 |
| 2010-10-08 | 2010-10-06 | 25.294 | 16,510 | +1,241 | 0.07% | 417,611 |
| 2010-10-07 | 2010-10-05 | 26.261 | 15,269 | +6,207 | 0.06% | 400,981 |
| 2010-10-06 | 2010-10-04 | 27.389 | 9,062 | -8,380 | 0.04% | 248,198 |
| 2010-10-04 | 2010-09-29 | 25.617 | 17,442 | -7,510 | 0.07% | 446,806 |
| 2010-09-30 | 2010-09-28 | 24.167 | 24,952 | +621 | 0.11% | 603,007 |
| 2010-09-29 | 2010-09-27 | 25.456 | 24,331 | -646 | 0.10% | 619,359 |
| 2010-09-28 | 2010-09-24 | 24.972 | 24,977 | +6,207 | 0.11% | 623,731 |
| 2010-09-27 | 2010-09-22 | 24.972 | 18,770 | +2,260 | 0.08% | 468,729 |
| 2010-09-24 | 2010-09-21 | 25.939 | 16,510 | -4,035 | 0.07% | 428,251 |
| 2010-09-22 | 2010-09-20 | 23.200 | 20,545 | +4,035 | 0.09% | 476,644 |
| 2010-09-21 | 2010-09-17 | 28.517 | 16,510 | +2,296 | 0.07% | 470,810 |
| 2010-09-20 | 2010-09-16 | 28.033 | 14,214 | +6,704 | 0.06% | 398,466 |
| 2010-06-25 | 2010-06-23 | 16.756 | 7,510 | -1,552 | 0.03% | 125,834 |
| 2010-06-22 | 2010-06-18 | 17.400 | 9,062 | +1,552 | 0.04% | 157,679 |
| 2010-06-01 | 2010-05-28 | 15.950 | 7,510 | -63 | 0.03% | 119,784 |
| 2010-05-18 | 2010-05-14 | 18.044 | 7,573 | +621 | 0.03% | 136,651 |
| 2010-05-14 | 2010-05-12 | 18.206 | 6,952 | +1,242 | 0.03% | 126,565 |
| 2010-04-09 | 2010-04-07 | 22.394 | 5,710 | +620 | 0.02% | 127,872 |
| 2009-09-25 | 2009-09-23 | 38.667 | 5,090 | -620 | 0.02% | 196,813 |
| 2009-09-21 | 2009-09-17 | 38.667 | 5,710 | -621 | 0.02% | 220,787 |
| 2009-09-18 | 2009-09-16 | 39.150 | 6,331 | +621 | 0.03% | 247,859 |
| 2009-09-17 | 2009-09-15 | 38.506 | 5,710 | -311 | 0.02% | 219,867 |
| 2009-09-16 | 2009-09-14 | 38.667 | 6,021 | +931 | 0.03% | 232,812 |
| 2009-09-11 | 2009-09-09 | 41.083 | 5,090 | -620 | 0.02% | 209,114 |
| 2009-09-10 | 2009-09-08 | 38.506 | 5,710 | +620 | 0.02% | 219,867 |
| 2009-09-04 | 2009-09-02 | 35.767 | 5,090 | -124 | 0.02% | 182,052 |
| 2009-09-03 | 2009-09-01 | 36.411 | 5,214 | +124 | 0.02% | 189,848 |
| 2009-08-31 | 2009-08-27 | 37.056 | 5,090 | -310 | 0.02% | 188,613 |
| 2009-08-28 | 2009-08-26 | 38.506 | 5,400 | +310 | 0.02% | 207,930 |
| 2009-08-27 | 2009-08-25 | 39.956 | 5,090 | -931 | 0.02% | 203,374 |
| 2009-08-26 | 2009-08-24 | 38.506 | 6,021 | +311 | 0.03% | 231,842 |
| 2009-08-25 | 2009-08-21 | 36.572 | 5,710 | +620 | 0.02% | 208,827 |
| 2009-08-06 | 2009-08-04 | 41.083 | 5,090 | -1,241 | 0.02% | 209,114 |
| 2009-07-28 | 2009-07-24 | 41.083 | 6,331 | +1,241 | 0.03% | 260,099 |
| 2009-07-20 | 2009-07-16 | 43.500 | 5,090 | -620 | 0.02% | 221,415 |
| 2009-07-17 | 2009-07-15 | 44.306 | 5,710 | +620 | 0.02% | 252,985 |
| 2009-06-19 | 2009-06-17 | 43.500 | 5,090 | -1,241 | 0.02% | 221,415 |
| 2009-06-16 | 2009-06-12 | 44.306 | 6,331 | +1,241 | 0.03% | 280,498 |
| 2009-06-12 | 2009-06-10 | 46.722 | 5,090 | -1,241 | 0.02% | 237,816 |
| 2009-06-11 | 2009-06-09 | 46.722 | 6,331 | +621 | 0.03% | 295,798 |
| 2009-06-09 | 2009-06-05 | 45.111 | 5,710 | -621 | 0.03% | 257,584 |
| 2009-06-08 | 2009-06-04 | 45.111 | 6,331 | +621 | 0.03% | 285,598 |
| 2009-06-05 | 2009-06-03 | 43.500 | 5,710 | +620 | 0.03% | 248,385 |
| 2009-06-02 | 2009-05-29 | 43.500 | 5,090 | -2,483 | 0.02% | 221,415 |
| 2009-06-01 | 2009-05-27 | 41.889 | 7,573 | -2,457 | 0.03% | 317,225 |
| 2009-05-29 | 2009-05-26 | 40.117 | 10,030 | +620 | 0.04% | 402,370 |
| 2009-05-27 | 2009-05-25 | 41.083 | 9,410 | +1,837 | 0.04% | 386,594 |
| 2009-05-26 | 2009-05-22 | 38.828 | 7,573 | -2,482 | 0.03% | 294,043 |
| 2009-05-25 | 2009-05-21 | 41.083 | 10,055 | +620 | 0.04% | 413,093 |
| 2009-05-22 | 2009-05-20 | 41.889 | 9,435 | +4,345 | 0.06% | 395,222 |
| 2009-05-20 | 2009-05-18 | 40.117 | 5,090 | -9,931 | 0.03% | 204,194 |
| 2009-05-19 | 2009-05-15 | 38.667 | 15,021 | -20,483 | 0.09% | 580,812 |
| 2009-05-18 | 2009-05-14 | 35.444 | 35,504 | +3,725 | 0.21% | 1,258,420 |
| 2009-05-15 | 2009-05-13 | 36.411 | 31,779 | -15,518 | 0.19% | 1,157,109 |
| 2009-05-14 | 2009-05-12 | 36.894 | 47,297 | -21,103 | 0.29% | 1,744,997 |
| 2009-05-13 | 2009-05-11 | 32.867 | 68,400 | +60,207 | 0.41% | 2,248,080 |
| 2009-05-12 | 2009-05-08 | 32.867 | 8,193 | -621 | 0.05% | 269,277 |
| 2009-05-11 | 2009-05-07 | 32.061 | 8,814 | +1,862 | 0.05% | 282,587 |
| 2009-05-08 | 2009-05-06 | 33.672 | 6,952 | -45,310 | 0.04% | 234,089 |
| 2009-05-07 | 2009-05-05 | 30.450 | 52,262 | +1,241 | 0.32% | 1,591,378 |
| 2009-05-06 | 2009-05-04 | 30.289 | 51,021 | +621 | 0.31% | 1,545,369 |
| 2009-05-05 | 2009-04-30 | 29.161 | 50,400 | -621 | 0.31% | 1,469,720 |
| 2009-05-04 | 2009-04-29 | 28.194 | 51,021 | -1,862 | 0.31% | 1,438,509 |
| 2009-04-30 | 2009-04-28 | 27.550 | 52,883 | -3,724 | 0.32% | 1,456,927 |
| 2009-04-29 | 2009-04-27 | 29.000 | 56,607 | +621 | 0.34% | 1,641,603 |
| 2009-04-28 | 2009-04-24 | 32.383 | 55,986 | -2,793 | 0.34% | 1,813,013 |
| 2009-04-27 | 2009-04-23 | 31.094 | 58,779 | +1,551 | 0.36% | 1,827,700 |
| 2009-04-24 | 2009-04-22 | 31.417 | 57,228 | +4,271 | 0.35% | 1,797,913 |
| 2009-04-23 | 2009-04-21 | 28.839 | 52,957 | -1,862 | 0.32% | 1,527,221 |
| 2009-04-22 | 2009-04-20 | 29.806 | 54,819 | +4,344 | 0.33% | 1,633,911 |
| 2009-04-21 | 2009-04-17 | 29.322 | 50,475 | -3,053 | 0.31% | 1,480,039 |
| 2009-04-20 | 2009-04-16 | 28.678 | 53,528 | +1,886 | 0.32% | 1,535,064 |
| 2009-04-17 | 2009-04-15 | 29.483 | 51,642 | +2,483 | 0.31% | 1,522,578 |
| 2009-04-14 | 2009-04-08 | 27.872 | 49,159 | -2,743 | 0.30% | 1,370,171 |
| 2009-04-09 | 2009-04-07 | 27.872 | 51,902 | +2,743 | 0.31% | 1,446,624 |
| 2009-04-06 | 2009-04-02 | 28.194 | 49,159 | -620 | 0.30% | 1,386,011 |
| 2009-03-27 | 2009-03-25 | 27.872 | 49,779 | +620 | 0.30% | 1,387,451 |
| 2009-02-09 | 2009-02-05 | 30.289 | 49,159 | -620 | 0.30% | 1,488,971 |
| 2009-02-06 | 2009-02-04 | 30.128 | 49,779 | +620 | 0.30% | 1,499,731 |
| 2009-01-15 | 2009-01-13 | 31.739 | 49,159 | +621 | 0.30% | 1,560,252 |
| 2009-01-13 | 2009-01-09 | 36.733 | 48,538 | -1,241 | 0.29% | 1,782,963 |
| 2009-01-09 | 2009-01-07 | 37.861 | 49,779 | -7,449 | 0.30% | 1,884,688 |
| 2009-01-08 | 2009-01-06 | 37.539 | 57,228 | +5,586 | 0.35% | 2,148,276 |
| 2009-01-07 | 2009-01-05 | 37.700 | 51,642 | -1,241 | 0.31% | 1,946,903 |
| 2009-01-06 | 2009-01-02 | 34.317 | 52,883 | +621 | 0.32% | 1,814,768 |
| 2009-01-05 | 2008-12-31 | 34.317 | 52,262 | -311 | 0.32% | 1,793,458 |
| 2009-01-02 | 2008-12-29 | 35.283 | 52,573 | -806 | 0.32% | 1,854,951 |
| 2008-12-30 | 2008-12-24 | 34.529 | 53,379 | -473 | 0.32% | 1,843,146 |
| 2008-12-23 | 2008-12-19 | 30.157 | 53,852 | +1,976 | 0.31% | 1,623,998 |
| 2008-12-19 | 2008-12-17 | 29.403 | 51,876 | +677 | 0.29% | 1,525,299 |
| 2008-12-15 | 2008-12-11 | 30.157 | 51,199 | -664 | 0.29% | 1,543,993 |
| 2008-12-12 | 2008-12-10 | 28.347 | 51,863 | +664 | 0.29% | 1,470,176 |
| 2008-11-14 | 2008-11-12 | 34.680 | 51,199 | -332 | 0.29% | 1,775,592 |
| 2008-11-10 | 2008-11-06 | 31.665 | 51,531 | +332 | 0.29% | 1,631,705 |
| 2008-11-05 | 2008-11-03 | 31.061 | 51,199 | -4,974 | 0.29% | 1,590,312 |
| 2008-11-03 | 2008-10-30 | 16.586 | 56,173 | -995 | 0.32% | 931,696 |
| 2008-10-31 | 2008-10-29 | 15.229 | 57,168 | -1,990 | 0.32% | 870,619 |
| 2008-10-30 | 2008-10-28 | 12.817 | 59,158 | +663 | 0.34% | 758,204 |
| 2008-10-29 | 2008-10-27 | 12.515 | 58,495 | -1,326 | 0.33% | 732,067 |
| 2008-10-24 | 2008-10-22 | 17.943 | 59,821 | +663 | 0.34% | 1,073,382 |
| 2008-10-23 | 2008-10-21 | 19.150 | 59,158 | +3,979 | 0.34% | 1,132,846 |
| 2008-10-22 | 2008-10-20 | 17.340 | 55,179 | +3,316 | 0.31% | 956,809 |
| 2008-10-21 | 2008-10-17 | 21.110 | 51,863 | -1,273 | 0.29% | 1,094,812 |
| 2008-10-20 | 2008-10-16 | 29.403 | 53,136 | -557 | 0.30% | 1,562,346 |
| 2008-09-16 | 2008-09-11 | 40.712 | 53,693 | -3,316 | 0.30% | 2,185,925 |
| 2008-09-08 | 2008-09-04 | 45.235 | 57,009 | -1,326 | 0.32% | 2,578,805 |
| 2008-09-05 | 2008-09-03 | 46.743 | 58,335 | +424 | 0.33% | 2,726,746 |
| 2008-09-03 | 2008-09-01 | 41.465 | 57,911 | -1,326 | 0.33% | 2,401,306 |
| 2008-09-02 | 2008-08-29 | 41.465 | 59,237 | +1,326 | 0.34% | 2,456,289 |
| 2008-08-27 | 2008-08-25 | 39.958 | 57,911 | -663 | 0.33% | 2,313,986 |
| 2008-08-25 | 2008-08-20 | 41.465 | 58,574 | +3,555 | 0.33% | 2,428,798 |
| 2008-08-21 | 2008-08-19 | 42.973 | 55,019 | +1,326 | 0.31% | 2,364,347 |
| 2008-08-20 | 2008-08-18 | 48.251 | 53,693 | -663 | 0.30% | 2,590,725 |
| 2008-08-18 | 2008-08-14 | 53.528 | 54,356 | -1,366 | 0.31% | 2,909,575 |
| 2008-08-15 | 2008-08-13 | 55.790 | 55,722 | +2,719 | 0.32% | 3,108,724 |
| 2008-08-13 | 2008-08-11 | 52.774 | 53,003 | -3,316 | 0.30% | 2,797,192 |
| 2008-08-12 | 2008-08-08 | 55.790 | 56,319 | -4,112 | 0.32% | 3,142,031 |
| 2008-08-11 | 2008-08-07 | 58.052 | 60,431 | +3,568 | 0.34% | 3,508,119 |
| 2008-08-08 | 2008-08-05 | 51.266 | 56,863 | -1,061 | 0.32% | 2,915,160 |
| 2008-08-07 | 2008-08-04 | 49.005 | 57,924 | +2,387 | 0.33% | 2,838,544 |
| 2008-08-05 | 2008-08-01 | 43.727 | 55,537 | +663 | 0.31% | 2,428,478 |
| 2008-08-04 | 2008-07-31 | 41.465 | 54,874 | +664 | 0.31% | 2,275,375 |
| 2008-07-07 | 2008-07-03 | 61.821 | 54,210 | +994 | 0.31% | 3,351,329 |
| 2008-06-20 | 2008-06-18 | 98.009 | 53,216 | +491 | 0.30% | 5,215,661 |
| 2008-06-18 | 2008-06-16 | 99.517 | 52,725 | -663 | 0.30% | 5,247,039 |
| 2008-06-17 | 2008-06-13 | 96.501 | 53,388 | -1,857 | 0.30% | 5,152,018 |
| 2008-06-12 | 2008-06-10 | 99.517 | 55,245 | +663 | 0.31% | 5,497,822 |
| 2008-05-27 | 2008-05-23 | 110.072 | 54,582 | +531 | 0.31% | 6,007,946 |
| 2008-05-21 | 2008-05-19 | 117.611 | 54,051 | +1,127 | 0.31% | 6,356,998 |
| 2008-05-20 | 2008-05-16 | 126.658 | 52,924 | +1,725 | 0.30% | 6,703,254 |
| 2008-05-15 | 2008-05-13 | 132.689 | 51,199 | -6,921 | 0.29% | 6,793,568 |
| 2008-05-14 | 2008-05-09 | 128.166 | 58,120 | -464 | 0.33% | 7,449,005 |
| 2008-05-13 | 2008-05-08 | 132.689 | 58,584 | -4,775 | 0.33% | 7,773,479 |
| 2008-05-08 | 2008-05-06 | 123.642 | 63,359 | -1,990 | 0.36% | 7,833,862 |
| 2008-05-07 | 2008-05-05 | 116.103 | 65,349 | +663 | 0.37% | 7,587,233 |
| 2008-05-05 | 2008-04-30 | 117.611 | 64,686 | -663 | 0.37% | 7,607,792 |
| 2008-04-25 | 2008-04-23 | 119.119 | 65,349 | -663 | 0.37% | 7,784,304 |
| 2008-04-23 | 2008-04-21 | 98.009 | 66,012 | -678,667 | 0.37% | 6,469,787 |
| 2008-04-09 | 2008-04-07 | 119.119 | 744,679 | +670,211 | 4.22% | 88,705,377 |
| 2008-04-08 | 2008-04-03 | 108.564 | 74,468 | -1,260 | 0.42% | 8,084,552 |
| 2008-04-02 | 2008-03-31 | 107.056 | 75,728 | +1,326 | 0.43% | 8,107,157 |
| 2008-04-01 | 2008-03-28 | 111.580 | 74,402 | -6,632 | 0.42% | 8,301,758 |
| 2008-03-31 | 2008-03-27 | 107.056 | 81,034 | -66 | 0.46% | 8,675,198 |
| 2008-03-19 | 2008-03-17 | 104.041 | 81,100 | -20 | 0.46% | 8,437,693 |
| 2008-03-17 | 2008-03-13 | 114.595 | 81,120 | +905 | 0.46% | 9,295,982 |
| 2008-03-14 | 2008-03-12 | 123.642 | 80,215 | +611 | 0.45% | 9,917,979 |
| 2008-03-12 | 2008-03-10 | 114.595 | 79,604 | -6,642 | 0.45% | 9,122,256 |
| 2008-03-07 | 2008-03-05 | 123.642 | 86,246 | +2,321 | 0.49% | 10,663,667 |
| 2008-03-06 | 2008-03-04 | 128.166 | 83,925 | +13,264 | 0.48% | 10,756,328 |
| 2008-03-05 | 2008-03-03 | 131.182 | 70,661 | +431 | 0.40% | 9,269,425 |
| 2008-03-04 | 2008-02-29 | 132.689 | 70,230 | +133 | 0.40% | 9,318,781 |
| 2008-03-03 | 2008-02-28 | 137.213 | 70,097 | +3,249 | 0.40% | 9,618,217 |
| 2008-02-29 | 2008-02-27 | 137.213 | 66,848 | -3,283 | 0.38% | 9,172,412 |
| 2008-02-27 | 2008-02-25 | 128.166 | 70,131 | -663 | 0.40% | 8,988,407 |
| 2008-02-26 | 2008-02-22 | 137.213 | 70,794 | +929 | 0.40% | 9,713,855 |
| 2008-02-25 | 2008-02-21 | 138.721 | 69,865 | +3,104 | 0.40% | 9,691,729 |
| 2008-02-13 | 2008-02-11 | 156.815 | 66,761 | -730 | 0.38% | 10,469,114 |
| 2008-02-12 | 2008-02-06 | 156.815 | 67,491 | -597 | 0.38% | 10,583,589 |
| 2008-02-11 | 2008-02-04 | 153.799 | 68,088 | -3,250 | 0.39% | 10,471,876 |
| 2008-02-05 | 2008-02-01 | 140.229 | 71,338 | -729 | 0.40% | 10,003,630 |
| 2008-02-04 | 2008-01-31 | 135.705 | 72,067 | -929 | 0.41% | 9,779,861 |
| 2008-02-01 | 2008-01-30 | 129.674 | 72,996 | -729 | 0.41% | 9,465,668 |
| 2008-01-31 | 2008-01-29 | 119.119 | 73,725 | -21,123 | 0.42% | 8,782,044 |
| 2008-01-29 | 2008-01-25 | 108.564 | 94,848 | +8,555 | 0.54% | 10,297,088 |
| 2008-01-25 | 2008-01-23 | 110.072 | 86,293 | -66 | 0.49% | 9,498,438 |
| 2008-01-24 | 2008-01-22 | 104.041 | 86,359 | +13,662 | 0.49% | 8,984,842 |
| 2008-01-22 | 2008-01-18 | 131.182 | 72,697 | +331 | 0.41% | 9,536,511 |
| 2008-01-18 | 2008-01-16 | 137.213 | 72,366 | -198 | 0.41% | 9,929,553 |
| 2008-01-16 | 2008-01-14 | 149.276 | 72,564 | +1,326 | 0.41% | 10,832,038 |
| 2008-01-15 | 2008-01-11 | 165.862 | 71,238 | -1,625 | 0.40% | 11,815,665 |
| 2008-01-14 | 2008-01-10 | 171.893 | 72,863 | +33 | 0.41% | 12,524,651 |
| 2008-01-11 | 2008-01-09 | 158.323 | 72,830 | +332 | 0.41% | 11,530,639 |
| 2008-01-10 | 2008-01-08 | 156.815 | 72,498 | -66 | 0.41% | 11,368,760 |
| 2008-01-08 | 2008-01-04 | 164.354 | 72,564 | +1,061 | 0.41% | 11,926,183 |
| 2008-01-07 | 2008-01-03 | 167.370 | 71,503 | +66 | 0.41% | 11,967,433 |
| 2008-01-04 | 2008-01-02 | 174.909 | 71,437 | -468 | 0.41% | 12,494,962 |
| 2008-01-03 | 2007-12-31 | 158.323 | 71,905 | +67 | 0.41% | 11,384,190 |
| 2008-01-02 | 2007-12-27 | 165.862 | 71,838 | +398 | 0.41% | 11,915,182 |
| 2007-12-28 | 2007-12-24 | 174.909 | 71,440 | +597 | 0.96% | 12,495,487 |
| 2007-12-27 | 2007-12-20 | 167.370 | 70,843 | +862 | 0.95% | 11,856,969 |
| 2007-12-21 | 2007-12-19 | 182.448 | 69,981 | -15,562 | 0.94% | 12,767,894 |
| 2007-12-19 | 2007-12-17 | 135.705 | 85,543 | +7,494 | 1.15% | 11,608,624 |
| 2007-12-18 | 2007-12-14 | 137.213 | 78,049 | +3,999 | 1.05% | 10,709,335 |
| 2007-12-17 | 2007-12-13 | 158.323 | 74,050 | +8,456 | 1.00% | 11,723,792 |
| 2007-12-14 | 2007-12-12 | 206.573 | 65,594 | +862 | 0.88% | 13,549,973 |
| 2007-12-13 | 2007-12-11 | 212.605 | 64,732 | -1,326 | 0.87% | 13,762,327 |
| 2007-12-06 | 2007-12-04 | 209.589 | 66,058 | -929 | 0.89% | 13,845,032 |
| 2007-12-05 | 2007-12-03 | 211.097 | 66,987 | +468 | 0.90% | 14,140,746 |
| 2007-12-04 | 2007-11-30 | 214.113 | 66,519 | +4,161 | 0.90% | 14,242,552 |
| 2007-12-03 | 2007-11-29 | 226.175 | 62,358 | -2,918 | 0.84% | 14,103,834 |
| 2007-11-30 | 2007-11-28 | 215.620 | 65,276 | -199 | 0.88% | 14,074,835 |
| 2007-11-28 | 2007-11-26 | 211.097 | 65,475 | +464 | 0.88% | 13,821,567 |
| 2007-11-26 | 2007-11-22 | 202.050 | 65,011 | +3,316 | 0.87% | 13,135,463 |
| 2007-11-23 | 2007-11-21 | 221.652 | 61,695 | -3,117 | 0.83% | 13,674,802 |
| 2007-11-22 | 2007-11-20 | 224.667 | 64,812 | +664 | 0.87% | 14,561,142 |
| 2007-11-21 | 2007-11-19 | 230.699 | 64,148 | +132 | 0.86% | 14,798,861 |
| 2007-11-20 | 2007-11-16 | 239.746 | 64,016 | +630 | 0.86% | 15,347,562 |
| 2007-11-19 | 2007-11-15 | 241.254 | 63,386 | -398 | 0.85% | 15,292,098 |
| 2007-11-16 | 2007-11-14 | 214.113 | 63,784 | -928 | 0.86% | 13,656,954 |
| 2007-11-15 | 2007-11-13 | 211.097 | 64,712 | +995 | 0.87% | 13,660,500 |
| 2007-11-13 | 2007-11-09 | 205.066 | 63,717 | +663 | 0.86% | 13,066,160 |
| 2007-11-12 | 2007-11-08 | 211.097 | 63,054 | -133 | 0.85% | 13,310,502 |
| 2007-11-09 | 2007-11-07 | 217.128 | 63,187 | +1,990 | 0.85% | 13,719,680 |
| 2007-11-08 | 2007-11-06 | 215.620 | 61,197 | +3,647 | 0.82% | 13,195,320 |
| 2007-11-07 | 2007-11-05 | 218.636 | 57,550 | +1,009 | 0.77% | 12,582,504 |
| 2007-11-06 | 2007-11-02 | 224.667 | 56,541 | +397 | 0.76% | 12,702,918 |
| 2007-11-02 | 2007-10-31 | 232.207 | 56,144 | +863 | 0.76% | 13,037,005 |
| 2007-11-01 | 2007-10-30 | 236.730 | 55,281 | +132 | 0.74% | 13,086,674 |
| 2007-10-30 | 2007-10-26 | 239.746 | 55,149 | +67 | 0.74% | 13,221,737 |
| 2007-10-29 | 2007-10-25 | 245.777 | 55,082 | -67 | 0.74% | 13,537,892 |
| 2007-10-26 | 2007-10-24 | 236.730 | 55,149 | -66 | 0.74% | 13,055,426 |
| 2007-10-25 | 2007-10-23 | 239.746 | 55,215 | +5,107 | 0.74% | 13,237,560 |
| 2007-10-24 | 2007-10-22 | 239.746 | 50,108 | +4,191 | 0.67% | 12,013,179 |
| 2007-10-22 | 2007-10-17 | 266.887 | 45,917 | -1,326 | 0.62% | 12,254,639 |
| 2007-10-18 | 2007-10-16 | 259.348 | 47,243 | +1,492 | 0.64% | 12,252,358 |
| 2007-10-17 | 2007-10-15 | 245.777 | 45,751 | -133 | 0.62% | 11,244,547 |
| 2007-10-16 | 2007-10-12 | 242.761 | 45,884 | +1,857 | 0.62% | 11,138,864 |
| 2007-10-15 | 2007-10-11 | 250.301 | 44,027 | +7,428 | 0.59% | 11,019,983 |
| 2007-10-12 | 2007-10-10 | 257.840 | 36,599 | -332 | 0.49% | 9,436,677 |
| 2007-10-11 | 2007-10-09 | 257.840 | 36,931 | +335 | 0.50% | 9,522,280 |
| 2007-10-10 | 2007-10-08 | 268.395 | 36,596 | -1,326 | 0.49% | 9,822,168 |
| 2007-10-09 | 2007-10-05 | 274.426 | 37,922 | -7,368 | 0.51% | 10,406,780 |
| 2007-10-08 | 2007-10-04 | 265.379 | 45,290 | +2,653 | 0.61% | 12,019,011 |
| 2007-10-05 | 2007-10-03 | 260.855 | 42,637 | +1,757 | 0.57% | 11,122,092 |
| 2007-10-04 | 2007-10-02 | 226.175 | 40,880 | +796 | 0.55% | 9,246,043 |
| 2007-10-03 | 2007-09-28 | 233.714 | 40,084 | +331 | 0.54% | 9,368,208 |
| 2007-09-28 | 2007-09-25 | 239.746 | 39,753 | +133 | 0.53% | 9,530,612 |
| 2007-09-25 | 2007-09-21 | 254.824 | 39,620 | +6,632 | 0.53% | 10,096,130 |
| 2007-09-24 | 2007-09-20 | 260.855 | 32,988 | -995 | 0.44% | 8,605,098 |
| 2007-09-21 | 2007-09-19 | 263.871 | 33,983 | -199 | 0.46% | 8,967,131 |
| 2007-09-20 | 2007-09-18 | 271.410 | 34,182 | -663 | 0.46% | 9,277,345 |
| 2007-09-19 | 2007-09-17 | 275.934 | 34,845 | +995 | 0.47% | 9,614,912 |
| 2007-09-18 | 2007-09-14 | 281.965 | 33,850 | -438 | 0.46% | 9,544,519 |
| 2007-09-17 | 2007-09-13 | 247.285 | 34,288 | +332 | 0.46% | 8,478,905 |
| 2007-09-14 | 2007-09-12 | 272.918 | 33,956 | -557 | 0.46% | 9,267,207 |
| 2007-09-13 | 2007-09-11 | 304.583 | 34,513 | +564 | 0.46% | 10,512,060 |
| 2007-08-02 | 2007-07-31 | 319.661 | 33,949 | -93 | 0.46% | 10,852,170 |
| 2007-07-13 | 2007-07-11 | 319.661 | 34,042 | -1,658 | 0.46% | 10,881,899 |
| 2007-07-12 | 2007-07-10 | 330.216 | 35,700 | -266 | 0.48% | 11,788,704 |
| 2007-07-11 | 2007-07-09 | 333.231 | 35,966 | +597 | 0.48% | 11,985,003 |
| 2007-07-10 | 2007-07-06 | 330.216 | 35,369 | +1,128 | 0.48% | 11,679,403 |
| 2007-07-09 | 2007-07-05 | 322.677 | 34,241 | -537 | 0.46% | 11,048,771 |
| 2007-07-06 | 2007-07-04 | 327.200 | 34,778 | +470 | 0.47% | 11,379,367 |
| 2007-07-05 | 2007-07-03 | 318.153 | 34,308 | -331 | 0.46% | 10,915,198 |
| 2007-07-04 | 2007-06-29 | 303.075 | 34,639 | +796 | 0.47% | 10,498,208 |
| 2007-07-03 | 2007-06-28 | 328.708 | 33,843 | +4,045 | 0.46% | 11,124,464 |
| 2007-06-29 | 2007-06-27 | 333.231 | 29,798 | +2,451 | 0.40% | 9,929,632 |
| 2007-06-28 | 2007-06-26 | 345.294 | 27,347 | +1,459 | 0.37% | 9,442,759 |
| 2007-06-27 | 2007-06-25 | 345.294 | 25,888 | -133 | 0.35% | 8,938,975 |
| 2007-06-26 | 2007-06-22 | 354.341 | 26,021 | 0.35% | 9,220,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy