History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5 | -787 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.410 | 792 | -50 | 0.00% | 325 |
| 2025-02-14 | 2025-02-12 | 0.430 | 842 | -5 | 0.00% | 362 |
| 2025-02-10 | 2025-02-06 | 0.425 | 847 | -50 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.470 | 897 | -10 | 0.00% | 422 |
| 2025-01-20 | 2025-01-16 | 0.390 | 907 | -250 | 0.00% | 354 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,157 | -750 | 0.00% | 263 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,907 | -205 | 0.00% | 458 |
| 2023-12-13 | 2023-12-11 | 0.230 | 2,112 | -50 | 0.00% | 486 |
| 2021-03-04 | 2021-03-02 | 0.510 | 2,162 | -1 | 0.00% | 1,103 |
| 2020-09-24 | 2020-09-22 | 0.430 | 2,163 | -15 | 0.00% | 930 |
| 2020-09-10 | 2020-09-08 | 0.500 | 2,178 | -10,000 | 0.00% | 1,089 |
| 2020-09-08 | 2020-09-04 | 0.550 | 12,178 | +10,000 | 0.01% | 6,698 |
| 2018-12-13 | 2018-12-11 | 1.620 | 2,178 | -9,800 | 0.00% | 3,528 |
| 2018-12-12 | 2018-12-10 | 1.630 | 11,978 | -8,000 | 0.01% | 19,524 |
| 2018-01-17 | 2018-01-15 | 3.450 | 19,978 | +25 | 0.02% | 68,924 |
| 2018-01-12 | 2018-01-10 | 3.150 | 19,953 | -10,000 | 0.02% | 62,852 |
| 2017-11-23 | 2017-11-21 | 2.500 | 29,953 | +10,000 | 0.04% | 74,882 |
| 2017-02-15 | 2017-02-13 | 5.100 | 19,953 | +5,600 | 0.04% | 101,760 |
| 2017-01-26 | 2017-01-24 | 6.200 | 14,353 | -5,000 | 0.03% | 88,989 |
| 2017-01-13 | 2017-01-11 | 5.800 | 19,353 | +5,000 | 0.04% | 112,247 |
| 2016-05-16 | 2016-05-12 | 4.050 | 14,353 | +5,313 | 0.03% | 58,130 |
| 2016-04-25 | 2016-04-21 | 4.650 | 9,040 | -2,200 | 0.03% | 42,036 |
| 2016-04-08 | 2016-04-06 | 3.665 | 11,240 | -2,713 | 0.03% | 41,198 |
| 2015-07-06 | 2015-07-02 | 10.553 | 13,953 | +11,917 | 0.04% | 147,243 |
| 2015-04-14 | 2015-04-10 | 8.297 | 2,036 | -2,979 | 0.01% | 16,893 |
| 2014-03-06 | 2014-03-04 | 13.292 | 5,015 | -31 | 0.02% | 66,658 |
| 2013-12-10 | 2013-12-06 | 14.017 | 5,046 | -99,311 | 0.02% | 70,728 |
| 2013-04-17 | 2013-04-15 | 6.606 | 104,357 | -1,982,774 | 0.40% | 689,336 |
| 2013-04-02 | 2013-03-27 | 7.250 | 2,087,131 | +1,982,774 | 8.10% | 15,131,700 |
| 2013-03-22 | 2013-03-20 | 7.894 | 104,357 | -1,986 | 0.40% | 823,841 |
| 2013-03-19 | 2013-03-15 | 8.378 | 106,343 | -496 | 0.41% | 890,918 |
| 2013-03-14 | 2013-03-12 | 8.700 | 106,839 | -2,545 | 0.41% | 929,499 |
| 2013-03-13 | 2013-03-11 | 9.506 | 109,384 | -714 | 0.42% | 1,039,756 |
| 2012-10-31 | 2012-10-29 | 11.278 | 110,098 | -2,483 | 0.43% | 1,241,661 |
| 2012-07-19 | 2012-07-17 | 9.183 | 112,581 | -186 | 0.44% | 1,033,869 |
| 2012-07-10 | 2012-07-06 | 11.439 | 112,767 | -3,724 | 0.44% | 1,289,929 |
| 2012-07-09 | 2012-07-05 | 11.600 | 116,491 | -2,483 | 0.45% | 1,351,296 |
| 2012-06-29 | 2012-06-27 | 12.567 | 118,974 | -2,483 | 0.46% | 1,495,107 |
| 2012-06-28 | 2012-06-26 | 12.244 | 121,457 | -3,103 | 0.47% | 1,487,173 |
| 2012-06-21 | 2012-06-19 | 12.083 | 124,560 | -3,103 | 0.48% | 1,505,100 |
| 2012-03-05 | 2012-03-01 | 16.111 | 127,663 | -3,725 | 0.50% | 2,056,793 |
| 2012-02-10 | 2012-02-08 | 17.561 | 131,388 | +3,104 | 0.51% | 2,307,319 |
| 2012-02-07 | 2012-02-03 | 15.144 | 128,284 | +16,113 | 0.50% | 1,942,790 |
| 2012-02-06 | 2012-02-02 | 14.983 | 112,171 | +24,232 | 0.44% | 1,680,695 |
| 2011-12-28 | 2011-12-22 | 13.372 | 87,939 | -5,587 | 0.34% | 1,175,940 |
| 2011-12-05 | 2011-12-01 | 15.628 | 93,526 | +1,242 | 0.36% | 1,461,604 |
| 2011-11-18 | 2011-11-16 | 14.983 | 92,284 | +1,241 | 0.36% | 1,382,722 |
| 2011-11-16 | 2011-11-14 | 15.628 | 91,043 | -3,724 | 0.35% | 1,422,800 |
| 2011-11-01 | 2011-10-28 | 13.211 | 94,767 | -844 | 0.37% | 1,251,977 |
| 2011-10-31 | 2011-10-27 | 13.211 | 95,611 | -1,639 | 0.37% | 1,263,128 |
| 2011-10-28 | 2011-10-26 | 12.728 | 97,250 | +2,483 | 0.38% | 1,237,776 |
| 2011-10-26 | 2011-10-24 | 13.211 | 94,767 | -2,483 | 0.37% | 1,251,977 |
| 2011-10-17 | 2011-10-13 | 12.889 | 97,250 | -620 | 0.38% | 1,253,444 |
| 2011-10-04 | 2011-09-30 | 12.244 | 97,870 | +2,482 | 0.38% | 1,198,364 |
| 2011-10-03 | 2011-09-28 | 13.050 | 95,388 | -6,206 | 0.37% | 1,244,813 |
| 2011-09-30 | 2011-09-27 | 10.311 | 101,594 | +1,862 | 0.39% | 1,047,547 |
| 2011-09-27 | 2011-09-23 | 11.600 | 99,732 | -3,104 | 0.39% | 1,156,891 |
| 2011-09-26 | 2011-09-22 | 11.922 | 102,836 | -1,862 | 0.40% | 1,226,034 |
| 2011-09-08 | 2011-09-06 | 14.661 | 104,698 | -310 | 0.41% | 1,534,989 |
| 2011-06-24 | 2011-06-22 | 18.850 | 105,008 | -2,235 | 0.41% | 1,979,401 |
| 2011-06-09 | 2011-06-07 | 19.656 | 107,243 | -1,241 | 0.42% | 2,107,921 |
| 2011-05-31 | 2011-05-27 | 19.978 | 108,484 | -310 | 0.42% | 2,167,269 |
| 2011-04-26 | 2011-04-20 | 22.878 | 108,794 | -24,828 | 0.42% | 2,488,965 |
| 2011-04-20 | 2011-04-18 | 22.556 | 133,622 | +1,862 | 0.52% | 3,013,918 |
| 2011-04-19 | 2011-04-15 | 22.717 | 131,760 | -3,103 | 0.51% | 2,993,148 |
| 2011-03-24 | 2011-03-22 | 21.589 | 134,863 | +620 | 0.52% | 2,911,542 |
| 2011-03-18 | 2011-03-16 | 22.233 | 134,243 | +311 | 0.52% | 2,984,669 |
| 2011-03-16 | 2011-03-14 | 22.233 | 133,932 | +620 | 0.52% | 2,977,755 |
| 2011-03-14 | 2011-03-10 | 22.878 | 133,312 | +12,414 | 0.52% | 3,049,882 |
| 2011-03-10 | 2011-03-08 | 23.361 | 120,898 | +51,207 | 0.47% | 2,824,312 |
| 2011-03-03 | 2011-03-01 | 23.200 | 69,691 | -621 | 0.27% | 1,616,831 |
| 2011-02-18 | 2011-02-16 | 21.911 | 70,312 | +6,207 | 0.27% | 1,540,614 |
| 2011-02-17 | 2011-02-15 | 21.750 | 64,105 | +6,207 | 0.25% | 1,394,284 |
| 2011-02-14 | 2011-02-10 | 21.911 | 57,898 | +19,241 | 0.23% | 1,268,610 |
| 2011-02-08 | 2011-02-02 | 23.039 | 38,657 | -620 | 0.15% | 890,614 |
| 2011-02-01 | 2011-01-28 | 22.556 | 39,277 | +620 | 0.16% | 885,915 |
| 2011-01-31 | 2011-01-27 | 22.717 | 38,657 | -620 | 0.16% | 878,158 |
| 2011-01-28 | 2011-01-26 | 22.717 | 39,277 | +620 | 0.16% | 892,243 |
| 2011-01-26 | 2011-01-24 | 22.878 | 38,657 | +373 | 0.16% | 884,386 |
| 2011-01-25 | 2011-01-21 | 23.522 | 38,284 | +1,862 | 0.16% | 900,525 |
| 2011-01-24 | 2011-01-20 | 24.972 | 36,422 | -310 | 0.15% | 909,538 |
| 2011-01-21 | 2011-01-19 | 24.811 | 36,732 | -1,242 | 0.15% | 911,362 |
| 2011-01-20 | 2011-01-18 | 23.522 | 37,974 | -4,593 | 0.16% | 893,233 |
| 2011-01-17 | 2011-01-13 | 22.878 | 42,567 | +3,104 | 0.18% | 973,838 |
| 2011-01-13 | 2011-01-11 | 24.328 | 39,463 | -1,863 | 0.16% | 960,047 |
| 2011-01-10 | 2011-01-06 | 22.556 | 41,326 | +621 | 0.17% | 932,131 |
| 2011-01-07 | 2011-01-05 | 23.039 | 40,705 | +1,242 | 0.17% | 937,798 |
| 2011-01-03 | 2010-12-29 | 21.589 | 39,463 | +1,862 | 0.16% | 851,962 |
| 2010-12-30 | 2010-12-28 | 21.106 | 37,601 | +1,862 | 0.16% | 793,590 |
| 2010-12-28 | 2010-12-22 | 21.428 | 35,739 | +2,482 | 0.15% | 765,807 |
| 2010-12-23 | 2010-12-21 | 21.750 | 33,257 | +6,207 | 0.14% | 723,340 |
| 2010-12-22 | 2010-12-20 | 21.428 | 27,050 | +1,552 | 0.11% | 579,621 |
| 2010-12-17 | 2010-12-15 | 22.394 | 25,498 | +1,490 | 0.11% | 571,014 |
| 2010-12-16 | 2010-12-14 | 22.556 | 24,008 | +20,979 | 0.10% | 541,514 |
| 2010-10-25 | 2010-10-21 | 23.844 | 3,029 | -3,103 | 0.01% | 72,225 |
| 2010-10-20 | 2010-10-18 | 22.072 | 6,132 | +1,241 | 0.03% | 135,347 |
| 2010-10-08 | 2010-10-06 | 25.294 | 4,891 | -621 | 0.02% | 123,715 |
| 2010-10-04 | 2010-09-29 | 25.617 | 5,512 | -12 | 0.02% | 141,199 |
| 2010-09-21 | 2010-09-17 | 28.517 | 5,524 | +3,103 | 0.02% | 157,526 |
| 2010-05-05 | 2010-05-03 | 22.556 | 2,421 | -372 | 0.01% | 54,607 |
| 2010-04-20 | 2010-04-16 | 24.167 | 2,793 | +372 | 0.01% | 67,497 |
| 2010-04-14 | 2010-04-12 | 22.556 | 2,421 | -124 | 0.01% | 54,607 |
| 2009-08-14 | 2009-08-12 | 34.961 | 2,545 | -1,241 | 0.01% | 88,976 |
| 2009-07-22 | 2009-07-20 | 45.111 | 3,786 | +620 | 0.02% | 170,791 |
| 2009-07-21 | 2009-07-17 | 43.500 | 3,166 | -620 | 0.01% | 137,721 |
| 2009-07-10 | 2009-07-08 | 40.278 | 3,786 | -621 | 0.02% | 152,492 |
| 2009-07-07 | 2009-07-03 | 39.311 | 4,407 | -1,241 | 0.02% | 173,244 |
| 2009-06-22 | 2009-06-18 | 43.500 | 5,648 | +310 | 0.02% | 245,688 |
| 2009-06-19 | 2009-06-17 | 43.500 | 5,338 | -310 | 0.02% | 232,203 |
| 2009-06-16 | 2009-06-12 | 44.306 | 5,648 | +1,241 | 0.02% | 250,238 |
| 2009-06-10 | 2009-06-08 | 47.528 | 4,407 | -621 | 0.02% | 209,455 |
| 2009-06-05 | 2009-06-03 | 43.500 | 5,028 | +621 | 0.02% | 218,718 |
| 2009-06-02 | 2009-05-29 | 43.500 | 4,407 | -1,862 | 0.02% | 191,704 |
| 2009-05-26 | 2009-05-22 | 38.828 | 6,269 | +3,724 | 0.03% | 243,411 |
| 2009-05-15 | 2009-05-13 | 36.411 | 2,545 | -6 | 0.02% | 92,666 |
| 2009-03-25 | 2009-03-23 | 30.611 | 2,551 | -62 | 0.02% | 78,089 |
| 2009-03-12 | 2009-03-10 | 24.167 | 2,613 | -81 | 0.02% | 63,147 |
| 2009-03-06 | 2009-03-04 | 27.389 | 2,694 | -620 | 0.02% | 73,786 |
| 2009-01-08 | 2009-01-06 | 37.539 | 3,314 | +620 | 0.02% | 124,404 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,694 | -184 | 0.02% | 93,022 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,878 | -398 | 0.02% | 108,489 |
| 2008-12-23 | 2008-12-19 | 30.157 | 3,276 | +398 | 0.02% | 98,793 |
| 2008-11-21 | 2008-11-19 | 31.815 | 2,878 | -80 | 0.02% | 91,564 |
| 2008-11-18 | 2008-11-14 | 35.133 | 2,958 | -133 | 0.02% | 103,922 |
| 2008-11-06 | 2008-11-04 | 34.680 | 3,091 | -66 | 0.02% | 107,196 |
| 2008-10-31 | 2008-10-29 | 15.229 | 3,157 | -66 | 0.02% | 48,078 |
| 2008-09-30 | 2008-09-26 | 31.061 | 3,223 | -20 | 0.02% | 100,111 |
| 2008-09-19 | 2008-09-17 | 34.982 | 3,243 | -40 | 0.02% | 113,446 |
| 2008-05-09 | 2008-05-07 | 120.627 | 3,283 | -66 | 0.02% | 396,018 |
| 2008-04-25 | 2008-04-23 | 119.119 | 3,349 | -33 | 0.02% | 398,929 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,382 | -31,768 | 0.02% | 331,467 |
| 2008-04-09 | 2008-04-07 | 119.119 | 35,150 | +31,635 | 0.20% | 4,187,031 |
| 2008-04-07 | 2008-04-02 | 110.072 | 3,515 | +100 | 0.02% | 386,903 |
| 2008-03-19 | 2008-03-17 | 104.041 | 3,415 | -398 | 0.02% | 355,299 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,813 | -67 | 0.02% | 523,193 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,880 | +67 | 0.02% | 479,733 |
| 2008-02-27 | 2008-02-25 | 128.166 | 3,813 | -34 | 0.02% | 488,697 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,847 | -6 | 0.02% | 533,659 |
| 2008-02-11 | 2008-02-04 | 153.799 | 3,853 | -1,327 | 0.02% | 592,588 |
| 2008-02-05 | 2008-02-01 | 140.229 | 5,180 | +133 | 0.03% | 726,384 |
| 2008-01-31 | 2008-01-29 | 119.119 | 5,047 | -99 | 0.03% | 601,193 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,146 | +99 | 0.03% | 535,393 |
| 2008-01-18 | 2008-01-16 | 137.213 | 5,047 | +1,326 | 0.03% | 692,514 |
| 2008-01-09 | 2008-01-07 | 159.830 | 3,721 | +40 | 0.02% | 594,729 |
| 2008-01-04 | 2008-01-02 | 174.909 | 3,681 | -33 | 0.02% | 643,839 |
| 2008-01-02 | 2007-12-27 | 165.862 | 3,714 | +27 | 0.02% | 616,011 |
| 2007-12-28 | 2007-12-24 | 174.909 | 3,687 | -67 | 0.05% | 644,889 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,754 | +67 | 0.05% | 628,306 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,687 | -67 | 0.05% | 672,686 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,754 | -1,260 | 0.05% | 515,097 |
| 2007-12-13 | 2007-12-11 | 212.605 | 5,014 | +67 | 0.07% | 1,066,000 |
| 2007-12-05 | 2007-12-03 | 211.097 | 4,947 | +132 | 0.07% | 1,044,296 |
| 2007-11-29 | 2007-11-27 | 211.097 | 4,815 | +66 | 0.06% | 1,016,431 |
| 2007-11-26 | 2007-11-22 | 202.050 | 4,749 | -132 | 0.06% | 959,535 |
| 2007-11-20 | 2007-11-16 | 239.746 | 4,881 | -299 | 0.07% | 1,170,199 |
| 2007-11-16 | 2007-11-14 | 214.113 | 5,180 | +7 | 0.07% | 1,109,103 |
| 2007-11-15 | 2007-11-13 | 211.097 | 5,173 | -66 | 0.07% | 1,092,004 |
| 2007-11-02 | 2007-10-31 | 232.207 | 5,239 | +132 | 0.07% | 1,216,530 |
| 2007-10-31 | 2007-10-29 | 239.746 | 5,107 | -1,843 | 0.07% | 1,224,381 |
| 2007-10-29 | 2007-10-25 | 245.777 | 6,950 | -67 | 0.09% | 1,708,151 |
| 2007-10-22 | 2007-10-17 | 266.887 | 7,017 | -20 | 0.09% | 1,872,744 |
| 2007-10-18 | 2007-10-16 | 259.348 | 7,037 | -66 | 0.09% | 1,825,029 |
| 2007-10-17 | 2007-10-15 | 245.777 | 7,103 | +66 | 0.10% | 1,745,754 |
| 2007-10-16 | 2007-10-12 | 242.761 | 7,037 | +20 | 0.09% | 1,708,312 |
| 2007-10-08 | 2007-10-04 | 265.379 | 7,017 | -199 | 0.09% | 1,862,164 |
| 2007-10-05 | 2007-10-03 | 260.855 | 7,216 | -464 | 0.10% | 1,882,333 |
| 2007-10-03 | 2007-09-28 | 233.714 | 7,680 | +66 | 0.10% | 1,794,926 |
| 2007-09-28 | 2007-09-25 | 239.746 | 7,614 | -66 | 0.10% | 1,825,424 |
| 2007-09-27 | 2007-09-24 | 226.175 | 7,680 | +133 | 0.10% | 1,737,026 |
| 2007-09-21 | 2007-09-19 | 263.871 | 7,547 | +796 | 0.10% | 1,991,435 |
| 2007-09-20 | 2007-09-18 | 271.410 | 6,751 | -67 | 0.09% | 1,832,291 |
| 2007-09-19 | 2007-09-17 | 275.934 | 6,818 | +199 | 0.09% | 1,881,316 |
| 2007-09-18 | 2007-09-14 | 281.965 | 6,619 | -530 | 0.09% | 1,866,327 |
| 2007-09-17 | 2007-09-13 | 247.285 | 7,149 | -67 | 0.10% | 1,767,840 |
| 2007-09-14 | 2007-09-12 | 272.918 | 7,216 | +398 | 0.10% | 1,969,377 |
| 2007-09-13 | 2007-09-11 | 304.583 | 6,818 | -265 | 0.09% | 2,076,644 |
| 2007-07-16 | 2007-07-12 | 319.661 | 7,083 | -199 | 0.10% | 2,264,159 |
| 2007-07-13 | 2007-07-11 | 319.661 | 7,282 | +66 | 0.10% | 2,327,771 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,216 | +67 | 0.10% | 2,382,837 |
| 2007-07-10 | 2007-07-06 | 330.216 | 7,149 | -133 | 0.10% | 2,360,713 |
| 2007-07-09 | 2007-07-05 | 322.677 | 7,282 | +199 | 0.10% | 2,349,731 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,083 | -133 | 0.10% | 2,317,559 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,216 | +133 | 0.10% | 2,295,793 |
| 2007-07-04 | 2007-06-29 | 303.075 | 7,083 | -99 | 0.10% | 2,146,679 |
| 2007-07-03 | 2007-06-28 | 328.708 | 7,182 | -34 | 0.10% | 2,360,781 |
| 2007-06-29 | 2007-06-27 | 333.231 | 7,216 | +34 | 0.10% | 2,404,598 |
| 2007-06-28 | 2007-06-26 | 345.294 | 7,182 | +66 | 0.10% | 2,479,903 |
| 2007-06-26 | 2007-06-22 | 354.341 | 7,116 | 0.10% | 2,521,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy