History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-13 | 2025-10-09 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-09 | 2025-10-06 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-08 | 2025-10-03 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-06 | 2025-10-02 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-03 | 2025-09-30 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-10-02 | 2025-09-29 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-29 | 2025-09-25 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-26 | 2025-09-24 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-25 | 2025-09-23 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-24 | 2025-09-22 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-23 | 2025-09-19 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-19 | 2025-09-17 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-18 | 2025-09-16 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-15 | 2025-09-11 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-11 | 2025-09-09 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-10 | 2025-09-08 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-09 | 2025-09-05 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-08 | 2025-09-04 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-05 | 2025-09-03 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-04 | 2025-09-02 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-03 | 2025-09-01 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-02 | 2025-08-29 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-09-01 | 2025-08-28 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-29 | 2025-08-27 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-28 | 2025-08-26 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-27 | 2025-08-25 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-26 | 2025-08-22 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-25 | 2025-08-21 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-22 | 2025-08-20 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-21 | 2025-08-19 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-20 | 2025-08-18 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-19 | 2025-08-15 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-18 | 2025-08-14 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-15 | 2025-08-13 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-14 | 2025-08-12 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-13 | 2025-08-11 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-12 | 2025-08-08 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-11 | 2025-08-07 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-08 | 2025-08-06 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-07 | 2025-08-05 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-06 | 2025-08-04 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-05 | 2025-08-01 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-04 | 2025-07-31 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-08-01 | 2025-07-30 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-31 | 2025-07-29 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-30 | 2025-07-28 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-29 | 2025-07-25 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-28 | 2025-07-24 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-25 | 2025-07-23 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-24 | 2025-07-22 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-23 | 2025-07-21 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-22 | 2025-07-18 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-21 | 2025-07-17 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-18 | 2025-07-16 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-17 | 2025-07-15 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-16 | 2025-07-14 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-15 | 2025-07-11 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-14 | 2025-07-10 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-10 | 2025-07-08 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-09 | 2025-07-07 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-08 | 2025-07-04 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-07 | 2025-07-03 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-04 | 2025-07-02 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-03 | 2025-06-30 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-07-02 | 2025-06-27 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-06-30 | 2025-06-26 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-06-27 | 2025-06-25 | 0.720 | 580 | +0 | 0.00% | 418 |
| 2025-06-26 | 2025-06-24 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-25 | 2025-06-23 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-24 | 2025-06-20 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-23 | 2025-06-19 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-20 | 2025-06-18 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-19 | 2025-06-17 | 0.670 | 580 | +0 | 0.00% | 389 |
| 2025-06-18 | 2025-06-16 | 0.670 | 580 | +0 | 0.00% | 389 |
| 2025-06-17 | 2025-06-13 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-16 | 2025-06-12 | 0.660 | 580 | +0 | 0.00% | 383 |
| 2025-06-13 | 2025-06-11 | 0.650 | 580 | +0 | 0.00% | 377 |
| 2025-06-12 | 2025-06-10 | 0.680 | 580 | +0 | 0.00% | 394 |
| 2025-06-11 | 2025-06-09 | 0.670 | 580 | +0 | 0.00% | 389 |
| 2025-06-10 | 2025-06-06 | 0.670 | 580 | +0 | 0.00% | 389 |
| 2025-06-09 | 2025-06-05 | 0.680 | 580 | +0 | 0.00% | 394 |
| 2025-06-06 | 2025-06-04 | 0.710 | 580 | +0 | 0.00% | 412 |
| 2025-06-05 | 2025-06-03 | 0.800 | 580 | -50,000 | 0.00% | 464 |
| 2025-06-04 | 2025-06-02 | 0.800 | 50,580 | -50,000 | 0.04% | 40,464 |
| 2025-06-03 | 2025-05-30 | 0.780 | 100,580 | +100,000 | 0.08% | 78,452 |
| 2025-06-02 | 2025-05-29 | 0.830 | 580 | -100,000 | 0.00% | 481 |
| 2025-05-30 | 2025-05-28 | 0.710 | 100,580 | +100,000 | 0.08% | 71,412 |
| 2025-05-29 | 2025-05-27 | 0.650 | 580 | -405 | 0.00% | 377 |
| 2024-12-09 | 2024-12-05 | 0.480 | 985 | -30,000 | 0.00% | 473 |
| 2024-12-06 | 2024-12-04 | 0.480 | 30,985 | +30,000 | 0.02% | 14,873 |
| 2024-11-25 | 2024-11-21 | 0.460 | 985 | -30,000 | 0.00% | 453 |
| 2024-11-22 | 2024-11-20 | 0.405 | 30,985 | +30,000 | 0.02% | 12,549 |
| 2022-08-11 | 2022-08-09 | 0.270 | 985 | -10 | 0.00% | 266 |
| 2022-08-05 | 2022-08-03 | 0.315 | 995 | -155 | 0.00% | 313 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,150 | -40 | 0.00% | 316 |
| 2021-02-18 | 2021-02-16 | 0.500 | 1,190 | -5,280 | 0.00% | 595 |
| 2020-02-14 | 2020-02-12 | 0.670 | 6,470 | -10 | 0.01% | 4,335 |
| 2018-10-22 | 2018-10-18 | 1.930 | 6,480 | -10,000 | 0.01% | 12,506 |
| 2018-02-28 | 2018-02-26 | 3.400 | 16,480 | +10,000 | 0.02% | 56,032 |
| 2017-06-20 | 2017-06-16 | 4.300 | 6,480 | -10,000 | 0.01% | 27,864 |
| 2017-03-20 | 2017-03-16 | 5.300 | 16,480 | -50 | 0.03% | 87,344 |
| 2016-05-16 | 2016-05-12 | 4.050 | 16,530 | +1,895 | 0.03% | 66,947 |
| 2016-04-08 | 2016-04-06 | 3.665 | 14,635 | -3,533 | 0.04% | 53,641 |
| 2016-04-05 | 2016-03-31 | 3.987 | 18,168 | +12,414 | 0.04% | 72,445 |
| 2015-09-18 | 2015-09-16 | 8.861 | 5,754 | -1,241 | 0.02% | 50,987 |
| 2014-08-28 | 2014-08-26 | 11.439 | 6,995 | -31 | 0.02% | 80,015 |
| 2014-08-05 | 2014-08-01 | 11.761 | 7,026 | -931 | 0.02% | 82,634 |
| 2014-03-03 | 2014-02-27 | 13.372 | 7,957 | -621 | 0.03% | 106,403 |
| 2014-01-10 | 2014-01-08 | 14.742 | 8,578 | +3,724 | 0.03% | 126,454 |
| 2013-12-13 | 2013-12-11 | 15.306 | 4,854 | -1,241 | 0.02% | 74,293 |
| 2013-12-12 | 2013-12-10 | 15.950 | 6,095 | +1,241 | 0.02% | 97,215 |
| 2013-11-11 | 2013-11-07 | 9.183 | 4,854 | -9,931 | 0.02% | 44,576 |
| 2013-06-18 | 2013-06-14 | 8.297 | 14,785 | +9,931 | 0.06% | 122,674 |
| 2013-06-10 | 2013-06-06 | 6.847 | 4,854 | -31 | 0.02% | 33,236 |
| 2013-04-17 | 2013-04-15 | 6.606 | 4,885 | -92,812 | 0.02% | 32,268 |
| 2013-04-02 | 2013-03-27 | 7.250 | 97,697 | +92,812 | 0.38% | 708,303 |
| 2013-03-20 | 2013-03-18 | 8.056 | 4,885 | -3,103 | 0.02% | 39,351 |
| 2013-03-14 | 2013-03-12 | 8.700 | 7,988 | -2,483 | 0.03% | 69,496 |
| 2013-02-05 | 2013-02-01 | 12.567 | 10,471 | +2,483 | 0.04% | 131,586 |
| 2013-01-11 | 2013-01-09 | 13.211 | 7,988 | +1,241 | 0.03% | 105,530 |
| 2012-05-18 | 2012-05-16 | 12.889 | 6,747 | +1,552 | 0.03% | 86,961 |
| 2012-05-04 | 2012-05-02 | 14.178 | 5,195 | -931 | 0.02% | 73,654 |
| 2012-04-30 | 2012-04-26 | 14.661 | 6,126 | +931 | 0.02% | 89,814 |
| 2012-04-24 | 2012-04-20 | 14.500 | 5,195 | -2,483 | 0.02% | 75,327 |
| 2012-04-03 | 2012-03-30 | 13.856 | 7,678 | -1,862 | 0.03% | 106,383 |
| 2012-03-21 | 2012-03-19 | 14.983 | 9,540 | -621 | 0.04% | 142,941 |
| 2012-03-19 | 2012-03-15 | 15.628 | 10,161 | -2,172 | 0.04% | 158,794 |
| 2012-03-16 | 2012-03-14 | 15.950 | 12,333 | +1,986 | 0.05% | 196,711 |
| 2012-03-09 | 2012-03-07 | 15.306 | 10,347 | +310 | 0.04% | 158,367 |
| 2012-02-27 | 2012-02-23 | 16.756 | 10,037 | +2,359 | 0.04% | 168,176 |
| 2012-02-20 | 2012-02-16 | 16.272 | 7,678 | -683 | 0.03% | 124,938 |
| 2012-02-14 | 2012-02-10 | 16.594 | 8,361 | -620 | 0.03% | 138,746 |
| 2012-02-10 | 2012-02-08 | 17.561 | 8,981 | +2,482 | 0.03% | 157,716 |
| 2011-12-01 | 2011-11-29 | 17.078 | 6,499 | +621 | 0.03% | 110,988 |
| 2011-09-01 | 2011-08-30 | 14.339 | 5,878 | -1,241 | 0.02% | 84,284 |
| 2011-08-31 | 2011-08-29 | 14.339 | 7,119 | -6,207 | 0.03% | 102,079 |
| 2011-08-29 | 2011-08-25 | 14.500 | 13,326 | -1,552 | 0.05% | 193,227 |
| 2011-08-26 | 2011-08-24 | 14.339 | 14,878 | +1,552 | 0.06% | 213,334 |
| 2011-08-24 | 2011-08-22 | 14.339 | 13,326 | +1,241 | 0.05% | 191,080 |
| 2011-06-03 | 2011-06-01 | 20.461 | 12,085 | -621 | 0.05% | 247,273 |
| 2011-05-27 | 2011-05-25 | 19.817 | 12,706 | +621 | 0.05% | 251,791 |
| 2011-05-20 | 2011-05-18 | 20.139 | 12,085 | +621 | 0.05% | 243,378 |
| 2011-04-20 | 2011-04-18 | 22.556 | 11,464 | -1,242 | 0.04% | 258,577 |
| 2011-04-19 | 2011-04-15 | 22.717 | 12,706 | +1,242 | 0.05% | 288,638 |
| 2011-04-18 | 2011-04-14 | 22.233 | 11,464 | -1,242 | 0.04% | 254,883 |
| 2011-04-14 | 2011-04-12 | 21.750 | 12,706 | +1,242 | 0.05% | 276,355 |
| 2011-04-13 | 2011-04-11 | 22.072 | 11,464 | -1,242 | 0.04% | 253,036 |
| 2011-04-11 | 2011-04-07 | 22.072 | 12,706 | +1,242 | 0.05% | 280,450 |
| 2011-01-27 | 2011-01-25 | 23.039 | 11,464 | +621 | 0.05% | 264,118 |
| 2011-01-24 | 2011-01-20 | 24.972 | 10,843 | +310 | 0.05% | 270,774 |
| 2011-01-20 | 2011-01-18 | 23.522 | 10,533 | -1,552 | 0.04% | 247,760 |
| 2011-01-17 | 2011-01-13 | 22.878 | 12,085 | -74 | 0.05% | 276,478 |
| 2010-10-18 | 2010-10-14 | 22.878 | 12,159 | -621 | 0.05% | 278,171 |
| 2010-10-06 | 2010-10-04 | 27.389 | 12,780 | +3,724 | 0.05% | 350,030 |
| 2010-09-27 | 2010-09-22 | 24.972 | 9,056 | +1,862 | 0.04% | 226,148 |
| 2010-09-24 | 2010-09-21 | 25.939 | 7,194 | -621 | 0.03% | 186,604 |
| 2010-09-22 | 2010-09-20 | 23.200 | 7,815 | +621 | 0.03% | 181,308 |
| 2010-09-21 | 2010-09-17 | 28.517 | 7,194 | +621 | 0.03% | 205,149 |
| 2010-09-20 | 2010-09-16 | 28.033 | 6,573 | +621 | 0.03% | 184,263 |
| 2010-03-30 | 2010-03-26 | 24.167 | 5,952 | -621 | 0.03% | 143,840 |
| 2010-03-29 | 2010-03-25 | 24.167 | 6,573 | +621 | 0.03% | 158,847 |
| 2009-09-18 | 2009-09-16 | 39.150 | 5,952 | +1,241 | 0.03% | 233,021 |
| 2009-08-20 | 2009-08-18 | 33.994 | 4,711 | -621 | 0.02% | 160,148 |
| 2009-08-17 | 2009-08-13 | 36.572 | 5,332 | +1,242 | 0.02% | 195,003 |
| 2009-08-12 | 2009-08-10 | 37.378 | 4,090 | +620 | 0.02% | 152,875 |
| 2009-08-07 | 2009-08-05 | 39.794 | 3,470 | -620 | 0.01% | 138,087 |
| 2009-07-30 | 2009-07-28 | 41.083 | 4,090 | +1,241 | 0.02% | 168,031 |
| 2009-07-29 | 2009-07-27 | 41.083 | 2,849 | +621 | 0.01% | 117,046 |
| 2009-07-23 | 2009-07-21 | 44.306 | 2,228 | +620 | 0.01% | 98,713 |
| 2009-07-20 | 2009-07-16 | 43.500 | 1,608 | -620 | 0.01% | 69,948 |
| 2009-07-17 | 2009-07-15 | 44.306 | 2,228 | +620 | 0.01% | 98,713 |
| 2009-05-20 | 2009-05-18 | 40.117 | 1,608 | -620 | 0.01% | 64,508 |
| 2009-05-13 | 2009-05-11 | 32.867 | 2,228 | -621 | 0.01% | 73,227 |
| 2009-05-08 | 2009-05-06 | 33.672 | 2,849 | +621 | 0.02% | 95,932 |
| 2009-03-31 | 2009-03-27 | 27.228 | 2,228 | -38 | 0.01% | 60,663 |
| 2009-03-25 | 2009-03-23 | 30.611 | 2,266 | -24 | 0.01% | 69,365 |
| 2009-02-13 | 2009-02-11 | 31.417 | 2,290 | -125 | 0.01% | 71,944 |
| 2009-02-12 | 2009-02-10 | 31.900 | 2,415 | -620 | 0.01% | 77,038 |
| 2009-01-15 | 2009-01-13 | 31.739 | 3,035 | -621 | 0.02% | 96,328 |
| 2009-01-09 | 2009-01-07 | 37.861 | 3,656 | +1,862 | 0.02% | 138,420 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,794 | -123 | 0.01% | 61,946 |
| 2008-12-19 | 2008-12-17 | 29.403 | 1,917 | -696 | 0.01% | 56,365 |
| 2008-05-15 | 2008-05-13 | 132.689 | 2,613 | -66 | 0.01% | 346,718 |
| 2008-05-05 | 2008-04-30 | 117.611 | 2,679 | -93 | 0.02% | 315,080 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,772 | -26,608 | 0.02% | 271,682 |
| 2008-04-09 | 2008-04-07 | 119.119 | 29,380 | +26,442 | 0.17% | 3,499,715 |
| 2008-03-07 | 2008-03-05 | 123.642 | 2,938 | +66 | 0.02% | 363,262 |
| 2008-02-28 | 2008-02-26 | 123.642 | 2,872 | -132 | 0.02% | 355,101 |
| 2008-02-26 | 2008-02-22 | 137.213 | 3,004 | -133 | 0.02% | 412,188 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,137 | -66 | 0.02% | 435,167 |
| 2008-02-13 | 2008-02-11 | 156.815 | 3,203 | +132 | 0.02% | 502,278 |
| 2008-02-12 | 2008-02-06 | 156.815 | 3,071 | -33 | 0.02% | 481,578 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,104 | +133 | 0.02% | 421,229 |
| 2008-01-28 | 2008-01-24 | 105.548 | 2,971 | +66 | 0.02% | 313,584 |
| 2008-01-25 | 2008-01-23 | 110.072 | 2,905 | +33 | 0.02% | 319,759 |
| 2008-01-22 | 2008-01-18 | 131.182 | 2,872 | -132 | 0.02% | 376,754 |
| 2008-01-17 | 2008-01-15 | 150.783 | 3,004 | -199 | 0.02% | 452,954 |
| 2008-01-16 | 2008-01-14 | 149.276 | 3,203 | +331 | 0.02% | 478,130 |
| 2008-01-14 | 2008-01-10 | 171.893 | 2,872 | -132 | 0.02% | 493,677 |
| 2008-01-10 | 2008-01-08 | 156.815 | 3,004 | +132 | 0.02% | 471,072 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,872 | -66 | 0.04% | 480,686 |
| 2007-12-17 | 2007-12-13 | 158.323 | 2,938 | +66 | 0.04% | 465,152 |
| 2007-11-28 | 2007-11-26 | 211.097 | 2,872 | -33 | 0.04% | 606,270 |
| 2007-11-20 | 2007-11-16 | 239.746 | 2,905 | -13 | 0.04% | 696,461 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,918 | -179 | 0.04% | 703,978 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,097 | -67 | 0.04% | 653,767 |
| 2007-11-01 | 2007-10-30 | 236.730 | 3,164 | -66 | 0.04% | 749,014 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,230 | +33 | 0.04% | 793,860 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,197 | -99 | 0.04% | 766,467 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,296 | -100 | 0.04% | 790,202 |
| 2007-10-22 | 2007-10-17 | 266.887 | 3,396 | -33 | 0.05% | 906,347 |
| 2007-10-16 | 2007-10-12 | 242.761 | 3,429 | +67 | 0.05% | 832,429 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,362 | +33 | 0.05% | 892,204 |
| 2007-09-28 | 2007-09-25 | 239.746 | 3,329 | -133 | 0.04% | 798,114 |
| 2007-09-27 | 2007-09-24 | 226.175 | 3,462 | +133 | 0.05% | 783,019 |
| 2007-09-18 | 2007-09-14 | 281.965 | 3,329 | -100 | 0.04% | 938,662 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,429 | +13 | 0.05% | 847,940 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,416 | +166 | 0.05% | 932,288 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,250 | -212 | 0.04% | 989,894 |
| 2007-07-11 | 2007-07-09 | 333.231 | 3,462 | +133 | 0.05% | 1,153,647 |
| 2007-07-06 | 2007-07-04 | 327.200 | 3,329 | -100 | 0.04% | 1,089,249 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,429 | 0.05% | 1,215,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy