History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-19 | 2025-09-17 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-18 | 2025-09-16 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-17 | 2025-09-15 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-12 | 2025-09-10 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-10 | 2025-09-08 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-08 | 2025-09-04 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-05 | 2025-09-03 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-04 | 2025-09-02 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-03 | 2025-09-01 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-02 | 2025-08-29 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-09-01 | 2025-08-28 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-29 | 2025-08-27 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-27 | 2025-08-25 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-25 | 2025-08-21 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-14 | 2025-08-12 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-13 | 2025-08-11 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-12 | 2025-08-08 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-11 | 2025-08-07 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-06 | 2025-08-04 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-05 | 2025-08-01 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-04 | 2025-07-31 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-30 | 2025-07-28 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-29 | 2025-07-25 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-25 | 2025-07-23 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-24 | 2025-07-22 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-23 | 2025-07-21 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-17 | 2025-07-15 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-14 | 2025-07-10 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-11 | 2025-07-09 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-09 | 2025-07-07 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-07-02 | 2025-06-27 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,821 | +0 | 0.00% | 2,031 |
| 2025-06-26 | 2025-06-24 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,821 | +0 | 0.00% | 1,890 |
| 2025-06-18 | 2025-06-16 | 0.670 | 2,821 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-16 | 2025-06-12 | 0.660 | 2,821 | +0 | 0.00% | 1,862 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,821 | +0 | 0.00% | 1,834 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,821 | +0 | 0.00% | 1,918 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,821 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,821 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,821 | +0 | 0.00% | 1,918 |
| 2025-06-06 | 2025-06-04 | 0.710 | 2,821 | +0 | 0.00% | 2,003 |
| 2025-06-05 | 2025-06-03 | 0.800 | 2,821 | +0 | 0.00% | 2,257 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,821 | +0 | 0.00% | 2,257 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,821 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.830 | 2,821 | +0 | 0.00% | 2,341 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,821 | +0 | 0.00% | 2,003 |
| 2025-05-29 | 2025-05-27 | 0.650 | 2,821 | +0 | 0.00% | 1,834 |
| 2025-05-28 | 2025-05-26 | 0.590 | 2,821 | +0 | 0.00% | 1,664 |
| 2025-05-27 | 2025-05-23 | 0.530 | 2,821 | +0 | 0.00% | 1,495 |
| 2025-05-26 | 2025-05-22 | 0.495 | 2,821 | +0 | 0.00% | 1,396 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,821 | +0 | 0.00% | 1,396 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,821 | +0 | 0.00% | 1,396 |
| 2025-05-21 | 2025-05-19 | 0.495 | 2,821 | +0 | 0.00% | 1,396 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,821 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,821 | +0 | 0.00% | 1,354 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2025-05-15 | 2025-05-13 | 0.485 | 2,821 | +0 | 0.00% | 1,368 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,821 | +0 | 0.00% | 1,396 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,821 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,821 | +0 | 0.00% | 1,185 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,821 | +0 | 0.00% | 1,326 |
| 2025-04-28 | 2025-04-24 | 0.440 | 2,821 | +0 | 0.00% | 1,241 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-04-22 | 2025-04-16 | 0.465 | 2,821 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,821 | +0 | 0.00% | 1,171 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,821 | +0 | 0.00% | 1,171 |
| 2025-04-09 | 2025-04-07 | 0.395 | 2,821 | +0 | 0.00% | 1,114 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,821 | +0 | 0.00% | 1,185 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,821 | +0 | 0.00% | 1,213 |
| 2025-04-03 | 2025-04-01 | 0.385 | 2,821 | +0 | 0.00% | 1,086 |
| 2025-04-02 | 2025-03-31 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-04-01 | 2025-03-28 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-28 | 2025-03-26 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-25 | 2025-03-21 | 0.385 | 2,821 | +0 | 0.00% | 1,086 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-20 | 2025-03-18 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,821 | +0 | 0.00% | 1,016 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,821 | +0 | 0.00% | 959 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,821 | +0 | 0.00% | 973 |
| 2025-03-14 | 2025-03-12 | 0.355 | 2,821 | +0 | 0.00% | 1,001 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,821 | +0 | 0.00% | 1,016 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,821 | +0 | 0.00% | 1,072 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,821 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,821 | +0 | 0.00% | 1,128 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,821 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-05 | 2025-03-03 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2025-03-03 | 2025-02-27 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2025-02-28 | 2025-02-26 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,821 | +0 | 0.00% | 1,185 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,821 | +0 | 0.00% | 1,213 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,821 | +0 | 0.00% | 1,241 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,821 | +0 | 0.00% | 1,213 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,821 | +0 | 0.00% | 1,199 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,821 | +0 | 0.00% | 1,284 |
| 2025-02-06 | 2025-02-04 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2025-02-05 | 2025-02-03 | 0.470 | 2,821 | +0 | 0.00% | 1,326 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,821 | +0 | 0.00% | 1,326 |
| 2025-02-03 | 2025-01-24 | 0.415 | 2,821 | +0 | 0.00% | 1,171 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,821 | +0 | 0.00% | 1,213 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,821 | +0 | 0.00% | 1,241 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,821 | +0 | 0.00% | 1,086 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,821 | +0 | 0.00% | 1,086 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,821 | +0 | 0.00% | 1,086 |
| 2025-01-20 | 2025-01-16 | 0.390 | 2,821 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,821 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.400 | 2,821 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.400 | 2,821 | +0 | 0.00% | 1,128 |
| 2025-01-14 | 2025-01-10 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-01-13 | 2025-01-09 | 0.410 | 2,821 | +0 | 0.00% | 1,157 |
| 2025-01-10 | 2025-01-08 | 0.420 | 2,821 | +0 | 0.00% | 1,185 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,821 | +0 | 0.00% | 1,199 |
| 2025-01-08 | 2025-01-06 | 0.435 | 2,821 | +0 | 0.00% | 1,227 |
| 2025-01-07 | 2025-01-03 | 0.455 | 2,821 | +0 | 0.00% | 1,284 |
| 2025-01-06 | 2025-01-02 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2025-01-03 | 2024-12-31 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2025-01-02 | 2024-12-27 | 0.475 | 2,821 | +0 | 0.00% | 1,340 |
| 2024-12-30 | 2024-12-24 | 0.475 | 2,821 | +0 | 0.00% | 1,340 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,821 | +0 | 0.00% | 1,354 |
| 2024-12-23 | 2024-12-19 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2024-12-20 | 2024-12-18 | 0.475 | 2,821 | +0 | 0.00% | 1,340 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,821 | +0 | 0.00% | 1,354 |
| 2024-12-18 | 2024-12-16 | 0.495 | 2,821 | +0 | 0.00% | 1,396 |
| 2024-12-17 | 2024-12-13 | 0.510 | 2,821 | +0 | 0.00% | 1,439 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,821 | +0 | 0.00% | 1,439 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,821 | +0 | 0.00% | 1,410 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,821 | +0 | 0.00% | 1,382 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,821 | +0 | 0.00% | 1,382 |
| 2024-12-10 | 2024-12-06 | 0.480 | 2,821 | +0 | 0.00% | 1,354 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,821 | +0 | 0.00% | 1,354 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,821 | +0 | 0.00% | 1,354 |
| 2024-12-05 | 2024-12-03 | 0.485 | 2,821 | +0 | 0.00% | 1,368 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,821 | +0 | 0.00% | 1,382 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,821 | +0 | 0.00% | 1,340 |
| 2024-12-02 | 2024-11-28 | 0.450 | 2,821 | +0 | 0.00% | 1,269 |
| 2024-11-29 | 2024-11-27 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,821 | +0 | 0.00% | 1,326 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,821 | +0 | 0.00% | 1,368 |
| 2024-11-26 | 2024-11-22 | 0.475 | 2,821 | +0 | 0.00% | 1,340 |
| 2024-11-25 | 2024-11-21 | 0.460 | 2,821 | +0 | 0.00% | 1,298 |
| 2024-11-22 | 2024-11-20 | 0.405 | 2,821 | +0 | 0.00% | 1,143 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,821 | +0 | 0.00% | 1,016 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,821 | +0 | 0.00% | 973 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,821 | +0 | 0.00% | 1,058 |
| 2024-11-18 | 2024-11-14 | 0.420 | 2,821 | +0 | 0.00% | 1,185 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,821 | +0 | 0.00% | 1,495 |
| 2024-11-14 | 2024-11-12 | 0.255 | 2,821 | +0 | 0.00% | 719 |
| 2024-11-13 | 2024-11-11 | 0.220 | 2,821 | +0 | 0.00% | 621 |
| 2024-11-12 | 2024-11-08 | 0.206 | 2,821 | +0 | 0.00% | 581 |
| 2024-11-11 | 2024-11-07 | 0.216 | 2,821 | +0 | 0.00% | 609 |
| 2024-11-08 | 2024-11-06 | 0.203 | 2,821 | +0 | 0.00% | 573 |
| 2024-11-07 | 2024-11-05 | 0.203 | 2,821 | +0 | 0.00% | 573 |
| 2024-11-06 | 2024-11-04 | 0.203 | 2,821 | +0 | 0.00% | 573 |
| 2024-11-05 | 2024-11-01 | 0.207 | 2,821 | +0 | 0.00% | 584 |
| 2024-11-04 | 2024-10-31 | 0.209 | 2,821 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,821 | +0 | 0.00% | 621 |
| 2024-10-31 | 2024-10-29 | 0.205 | 2,821 | +0 | 0.00% | 578 |
| 2024-10-30 | 2024-10-28 | 0.205 | 2,821 | +0 | 0.00% | 578 |
| 2024-10-29 | 2024-10-25 | 0.188 | 2,821 | +0 | 0.00% | 530 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2,821 | +0 | 0.00% | 567 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,821 | +0 | 0.00% | 567 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2,821 | +0 | 0.00% | 567 |
| 2024-10-23 | 2024-10-21 | 0.199 | 2,821 | +0 | 0.00% | 561 |
| 2024-10-22 | 2024-10-18 | 0.201 | 2,821 | +0 | 0.00% | 567 |
| 2024-10-21 | 2024-10-17 | 0.187 | 2,821 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,821 | +0 | 0.00% | 539 |
| 2024-10-17 | 2024-10-15 | 0.190 | 2,821 | +0 | 0.00% | 536 |
| 2024-10-16 | 2024-10-14 | 0.201 | 2,821 | +0 | 0.00% | 567 |
| 2024-10-15 | 2024-10-10 | 0.227 | 2,821 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.200 | 2,821 | +0 | 0.00% | 564 |
| 2024-10-10 | 2024-10-08 | 0.212 | 2,821 | +0 | 0.00% | 598 |
| 2024-10-09 | 2024-10-07 | 0.225 | 2,821 | +0 | 0.00% | 635 |
| 2024-10-08 | 2024-10-04 | 0.217 | 2,821 | +0 | 0.00% | 612 |
| 2024-10-07 | 2024-10-03 | 0.225 | 2,821 | +0 | 0.00% | 635 |
| 2024-10-04 | 2024-10-02 | 0.242 | 2,821 | +0 | 0.00% | 683 |
| 2024-10-03 | 2024-09-30 | 0.250 | 2,821 | +0 | 0.00% | 705 |
| 2024-10-02 | 2024-09-27 | 0.243 | 2,821 | +0 | 0.00% | 686 |
| 2024-09-30 | 2024-09-26 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-27 | 2024-09-25 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-26 | 2024-09-24 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-25 | 2024-09-23 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-20 | 2024-09-17 | 0.245 | 2,821 | +0 | 0.00% | 691 |
| 2024-09-19 | 2024-09-16 | 0.247 | 2,821 | +0 | 0.00% | 697 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,821 | +0 | 0.00% | 649 |
| 2024-09-16 | 2024-09-12 | 0.230 | 2,821 | +0 | 0.00% | 649 |
| 2024-09-13 | 2024-09-11 | 0.230 | 2,821 | -20 | 0.00% | 649 |
| 2022-05-25 | 2022-05-23 | 0.275 | 2,841 | +2,025 | 0.00% | 781 |
| 2022-04-28 | 2022-04-26 | 0.285 | 816 | +50 | 0.00% | 233 |
| 2018-09-06 | 2018-09-04 | 2.800 | 766 | -8,000 | 0.00% | 2,145 |
| 2018-07-30 | 2018-07-26 | 2.850 | 8,766 | +5,000 | 0.01% | 24,983 |
| 2018-06-06 | 2018-06-04 | 2.550 | 3,766 | -200 | 0.00% | 9,603 |
| 2018-02-28 | 2018-02-26 | 3.400 | 3,966 | -100,000 | 0.00% | 13,484 |
| 2018-02-27 | 2018-02-23 | 3.300 | 103,966 | +100,000 | 0.13% | 343,088 |
| 2018-02-21 | 2018-02-15 | 3.250 | 3,966 | +200 | 0.00% | 12,890 |
| 2018-01-29 | 2018-01-25 | 3.800 | 3,766 | -10,000 | 0.00% | 14,311 |
| 2018-01-26 | 2018-01-24 | 3.950 | 13,766 | +10,000 | 0.02% | 54,376 |
| 2018-01-25 | 2018-01-23 | 3.900 | 3,766 | +3,000 | 0.00% | 14,687 |
| 2018-01-19 | 2018-01-17 | 3.550 | 766 | -100,000 | 0.00% | 2,719 |
| 2017-11-20 | 2017-11-16 | 3.200 | 100,766 | -10,000 | 0.12% | 322,451 |
| 2017-10-06 | 2017-10-03 | 3.800 | 110,766 | +10,000 | 0.17% | 420,911 |
| 2017-10-03 | 2017-09-28 | 3.750 | 100,766 | +100,000 | 0.16% | 377,872 |
| 2016-05-16 | 2016-05-12 | 4.050 | 766 | +25 | 0.00% | 3,102 |
| 2016-04-08 | 2016-04-06 | 3.665 | 741 | -179 | 0.00% | 2,716 |
| 2014-07-30 | 2014-07-28 | 11.922 | 920 | -4,469 | 0.00% | 10,968 |
| 2014-03-21 | 2014-03-19 | 13.050 | 5,389 | +2,483 | 0.02% | 70,326 |
| 2014-01-13 | 2014-01-09 | 14.097 | 2,906 | +1,986 | 0.01% | 40,967 |
| 2013-12-30 | 2013-12-24 | 13.533 | 920 | -3,724 | 0.00% | 12,451 |
| 2013-12-27 | 2013-12-20 | 11.761 | 4,644 | +3,724 | 0.02% | 54,619 |
| 2013-12-10 | 2013-12-06 | 14.017 | 920 | -2,287 | 0.00% | 12,895 |
| 2013-11-15 | 2013-11-13 | 8.942 | 3,207 | -3,737 | 0.01% | 28,676 |
| 2013-09-23 | 2013-09-18 | 10.875 | 6,944 | +2,855 | 0.02% | 75,516 |
| 2013-07-30 | 2013-07-26 | 9.022 | 4,089 | -1,862 | 0.02% | 36,892 |
| 2013-05-09 | 2013-05-07 | 6.606 | 5,951 | +249 | 0.02% | 39,310 |
| 2013-04-17 | 2013-04-15 | 6.606 | 5,702 | -108,346 | 0.02% | 37,665 |
| 2013-04-02 | 2013-03-27 | 7.250 | 114,048 | +108,346 | 0.44% | 826,848 |
| 2012-12-27 | 2012-12-20 | 12.406 | 5,702 | +620 | 0.02% | 70,736 |
| 2012-04-24 | 2012-04-20 | 14.500 | 5,082 | +2,272 | 0.02% | 73,689 |
| 2012-03-22 | 2012-03-20 | 14.661 | 2,810 | -1,862 | 0.01% | 41,198 |
| 2012-02-06 | 2012-02-02 | 14.983 | 4,672 | +12 | 0.02% | 70,002 |
| 2012-01-27 | 2012-01-20 | 14.661 | 4,660 | -3,103 | 0.02% | 68,321 |
| 2011-12-30 | 2011-12-28 | 13.533 | 7,763 | +3,103 | 0.03% | 105,059 |
| 2011-11-25 | 2011-11-23 | 14.017 | 4,660 | +1,862 | 0.02% | 65,318 |
| 2011-11-17 | 2011-11-15 | 14.983 | 2,798 | -620 | 0.01% | 41,923 |
| 2011-11-02 | 2011-10-31 | 12.889 | 3,418 | +310 | 0.01% | 44,054 |
| 2011-10-27 | 2011-10-25 | 12.889 | 3,108 | +310 | 0.01% | 40,059 |
| 2011-06-16 | 2011-06-14 | 16.917 | 2,798 | -310 | 0.01% | 47,333 |
| 2011-06-08 | 2011-06-03 | 19.817 | 3,108 | -1,241 | 0.01% | 61,590 |
| 2011-05-20 | 2011-05-18 | 20.139 | 4,349 | -1,862 | 0.02% | 87,584 |
| 2011-03-21 | 2011-03-17 | 21.589 | 6,211 | +3,103 | 0.02% | 134,089 |
| 2011-03-07 | 2011-03-03 | 23.522 | 3,108 | -2,483 | 0.01% | 73,107 |
| 2011-03-03 | 2011-03-01 | 23.200 | 5,591 | +2,483 | 0.02% | 129,711 |
| 2011-02-22 | 2011-02-18 | 22.233 | 3,108 | -37 | 0.01% | 69,101 |
| 2011-02-08 | 2011-02-02 | 23.039 | 3,145 | +37 | 0.01% | 72,457 |
| 2010-12-01 | 2010-11-29 | 25.456 | 3,108 | -1,428 | 0.01% | 79,116 |
| 2010-11-15 | 2010-11-11 | 23.522 | 4,536 | +1,738 | 0.02% | 106,697 |
| 2010-10-20 | 2010-10-18 | 22.072 | 2,798 | -62 | 0.01% | 61,758 |
| 2010-10-13 | 2010-10-11 | 24.811 | 2,860 | -62 | 0.01% | 70,960 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,922 | +62 | 0.01% | 80,030 |
| 2010-09-29 | 2010-09-27 | 25.456 | 2,860 | -310 | 0.01% | 72,803 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,170 | -310 | 0.01% | 82,226 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,480 | -1,242 | 0.01% | 99,238 |
| 2010-09-20 | 2010-09-16 | 28.033 | 4,722 | +1,924 | 0.02% | 132,373 |
| 2010-04-13 | 2010-04-09 | 23.039 | 2,798 | -62 | 0.01% | 64,463 |
| 2009-11-02 | 2009-10-29 | 33.833 | 2,860 | +621 | 0.01% | 96,763 |
| 2009-10-28 | 2009-10-23 | 35.283 | 2,239 | -186 | 0.01% | 78,999 |
| 2009-08-24 | 2009-08-20 | 36.089 | 2,425 | -484 | 0.01% | 87,516 |
| 2009-08-21 | 2009-08-19 | 35.928 | 2,909 | -137 | 0.01% | 104,514 |
| 2009-08-10 | 2009-08-06 | 39.633 | 3,046 | +1,242 | 0.01% | 120,723 |
| 2009-07-24 | 2009-07-22 | 41.889 | 1,804 | +620 | 0.01% | 75,568 |
| 2009-05-12 | 2009-05-08 | 32.867 | 1,184 | -496 | 0.01% | 38,914 |
| 2009-05-11 | 2009-05-07 | 32.061 | 1,680 | +496 | 0.01% | 53,863 |
| 2009-04-28 | 2009-04-24 | 32.383 | 1,184 | -1,862 | 0.01% | 38,342 |
| 2009-04-22 | 2009-04-20 | 29.806 | 3,046 | +621 | 0.02% | 90,788 |
| 2009-04-06 | 2009-04-02 | 28.194 | 2,425 | +1,241 | 0.01% | 68,372 |
| 2009-03-26 | 2009-03-24 | 29.644 | 1,184 | -1,862 | 0.01% | 35,099 |
| 2008-12-30 | 2008-12-24 | 34.529 | 3,046 | -208 | 0.02% | 105,177 |
| 2008-11-06 | 2008-11-04 | 34.680 | 3,254 | -664 | 0.02% | 112,849 |
| 2008-08-04 | 2008-07-31 | 41.465 | 3,918 | -33 | 0.02% | 162,462 |
| 2008-07-22 | 2008-07-18 | 53.528 | 3,951 | -132 | 0.02% | 211,490 |
| 2008-05-13 | 2008-05-08 | 132.689 | 4,083 | +66 | 0.02% | 541,771 |
| 2008-04-29 | 2008-04-25 | 107.056 | 4,017 | -663 | 0.02% | 430,045 |
| 2008-04-28 | 2008-04-24 | 117.611 | 4,680 | +663 | 0.03% | 550,420 |
| 2008-04-23 | 2008-04-21 | 98.009 | 4,017 | -39,603 | 0.02% | 393,703 |
| 2008-04-09 | 2008-04-07 | 119.119 | 43,620 | +39,258 | 0.25% | 5,195,968 |
| 2008-03-18 | 2008-03-14 | 111.580 | 4,362 | -531 | 0.02% | 486,711 |
| 2008-03-17 | 2008-03-13 | 114.595 | 4,893 | -132 | 0.03% | 560,715 |
| 2008-03-14 | 2008-03-12 | 123.642 | 5,025 | +663 | 0.03% | 621,303 |
| 2008-02-26 | 2008-02-22 | 137.213 | 4,362 | +133 | 0.02% | 598,523 |
| 2008-02-11 | 2008-02-04 | 153.799 | 4,229 | +199 | 0.02% | 650,417 |
| 2008-02-01 | 2008-01-30 | 129.674 | 4,030 | -664 | 0.02% | 522,585 |
| 2008-01-28 | 2008-01-24 | 105.548 | 4,694 | -331 | 0.03% | 495,444 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,025 | +331 | 0.03% | 522,804 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,694 | -663 | 0.03% | 806,867 |
| 2008-01-10 | 2008-01-08 | 156.815 | 5,357 | -331 | 0.03% | 840,057 |
| 2008-01-07 | 2008-01-03 | 167.370 | 5,688 | +397 | 0.03% | 951,999 |
| 2008-01-04 | 2008-01-02 | 174.909 | 5,291 | -66 | 0.03% | 925,443 |
| 2008-01-03 | 2007-12-31 | 158.323 | 5,357 | +66 | 0.03% | 848,134 |
| 2007-12-28 | 2007-12-24 | 174.909 | 5,291 | +67 | 0.07% | 925,443 |
| 2007-12-21 | 2007-12-19 | 182.448 | 5,224 | +1,194 | 0.07% | 953,108 |
| 2007-12-19 | 2007-12-17 | 135.705 | 4,030 | +66 | 0.05% | 546,892 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,964 | -1,260 | 0.05% | 543,912 |
| 2007-12-13 | 2007-12-11 | 212.605 | 5,224 | +663 | 0.07% | 1,110,647 |
| 2007-11-28 | 2007-11-26 | 211.097 | 4,561 | -66 | 0.06% | 962,813 |
| 2007-11-26 | 2007-11-22 | 202.050 | 4,627 | -1,990 | 0.06% | 934,885 |
| 2007-11-20 | 2007-11-16 | 239.746 | 6,617 | +663 | 0.09% | 1,586,397 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,954 | +1,327 | 0.08% | 1,436,424 |
| 2007-11-15 | 2007-11-13 | 211.097 | 4,627 | -67 | 0.06% | 976,745 |
| 2007-11-12 | 2007-11-08 | 211.097 | 4,694 | +67 | 0.06% | 990,889 |
| 2007-11-06 | 2007-11-02 | 224.667 | 4,627 | -1,327 | 0.06% | 1,039,536 |
| 2007-10-31 | 2007-10-29 | 239.746 | 5,954 | -1,376 | 0.08% | 1,427,446 |
| 2007-10-22 | 2007-10-17 | 266.887 | 7,330 | +1,990 | 0.10% | 1,956,280 |
| 2007-10-15 | 2007-10-11 | 250.301 | 5,340 | -614 | 0.07% | 1,336,605 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,954 | +33 | 0.08% | 1,598,021 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,921 | -411 | 0.08% | 1,624,876 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,332 | +2,666 | 0.09% | 1,680,379 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,666 | -99 | 0.05% | 956,296 |
| 2007-10-03 | 2007-09-28 | 233.714 | 3,765 | -133 | 0.05% | 879,935 |
| 2007-09-28 | 2007-09-25 | 239.746 | 3,898 | -398 | 0.05% | 934,529 |
| 2007-09-27 | 2007-09-24 | 226.175 | 4,296 | +266 | 0.06% | 971,649 |
| 2007-09-24 | 2007-09-20 | 260.855 | 4,030 | +132 | 0.05% | 1,051,247 |
| 2007-09-21 | 2007-09-19 | 263.871 | 3,898 | -132 | 0.05% | 1,028,569 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,030 | -67 | 0.05% | 1,136,319 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,097 | -132 | 0.06% | 1,013,126 |
| 2007-09-14 | 2007-09-12 | 272.918 | 4,229 | +66 | 0.06% | 1,154,171 |
| 2007-09-13 | 2007-09-11 | 304.583 | 4,163 | +265 | 0.06% | 1,267,977 |
| 2007-07-13 | 2007-07-11 | 319.661 | 3,898 | -132 | 0.05% | 1,246,038 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,030 | -571 | 0.05% | 1,342,923 |
| 2007-07-10 | 2007-07-06 | 330.216 | 4,601 | +80 | 0.06% | 1,519,323 |
| 2007-07-09 | 2007-07-05 | 322.677 | 4,521 | +33 | 0.06% | 1,458,821 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,488 | -53 | 0.06% | 1,468,474 |
| 2007-07-05 | 2007-07-03 | 318.153 | 4,541 | -86 | 0.06% | 1,444,733 |
| 2007-07-04 | 2007-06-29 | 303.075 | 4,627 | -14 | 0.06% | 1,402,327 |
| 2007-07-03 | 2007-06-28 | 328.708 | 4,641 | +67 | 0.06% | 1,525,534 |
| 2007-06-27 | 2007-06-25 | 345.294 | 4,574 | -166 | 0.06% | 1,579,375 |
| 2007-06-26 | 2007-06-22 | 354.341 | 4,740 | 0.06% | 1,679,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy