History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,387 | +0 | 0.00% | 2,439 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,387 | +0 | 0.00% | 2,235 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,387 | +0 | 0.00% | 2,269 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,387 | +0 | 0.00% | 2,303 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,387 | +0 | 0.00% | 2,405 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,387 | +0 | 0.00% | 2,710 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,387 | +0 | 0.00% | 2,710 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,387 | +0 | 0.00% | 2,642 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,387 | +0 | 0.00% | 2,811 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,387 | +0 | 0.00% | 2,405 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,387 | +0 | 0.00% | 2,202 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,387 | +0 | 0.00% | 1,998 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,387 | +0 | 0.00% | 1,795 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,387 | +0 | 0.00% | 1,677 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,387 | +0 | 0.00% | 1,677 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,387 | +0 | 0.00% | 1,677 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,387 | +0 | 0.00% | 1,677 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,387 | +0 | 0.00% | 1,643 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,387 | +0 | 0.00% | 1,677 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,387 | +0 | 0.00% | 1,575 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,387 | +0 | 0.00% | 1,338 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,387 | +0 | 0.00% | 1,219 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,387 | +0 | 0.00% | 1,152 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,387 | +0 | 0.00% | 1,202 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,387 | +0 | 0.00% | 1,219 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,387 | +0 | 0.00% | 1,287 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,387 | +0 | 0.00% | 1,439 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,387 | +0 | 0.00% | 1,541 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2025-02-03 | 2025-01-24 | 0.415 | 3,387 | +0 | 0.00% | 1,406 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,387 | +0 | 0.00% | 1,456 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,387 | +0 | 0.00% | 1,490 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,387 | +0 | 0.00% | 1,304 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,387 | +0 | 0.00% | 1,321 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,387 | +0 | 0.00% | 1,321 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,387 | +0 | 0.00% | 1,355 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-01-13 | 2025-01-09 | 0.410 | 3,387 | +0 | 0.00% | 1,389 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,387 | +0 | 0.00% | 1,423 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,387 | +0 | 0.00% | 1,439 |
| 2025-01-08 | 2025-01-06 | 0.435 | 3,387 | +0 | 0.00% | 1,473 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,387 | +0 | 0.00% | 1,541 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2025-01-02 | 2024-12-27 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2024-12-23 | 2024-12-19 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,387 | +0 | 0.00% | 1,677 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,387 | +0 | 0.00% | 1,727 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,387 | +0 | 0.00% | 1,727 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,387 | +0 | 0.00% | 1,694 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,387 | +0 | 0.00% | 1,626 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,387 | +0 | 0.00% | 1,643 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,387 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,387 | +0 | 0.00% | 1,524 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,387 | +0 | 0.00% | 1,592 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,387 | +0 | 0.00% | 1,643 |
| 2024-11-26 | 2024-11-22 | 0.475 | 3,387 | +0 | 0.00% | 1,609 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,387 | +0 | 0.00% | 1,558 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,387 | +0 | 0.00% | 1,372 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,387 | +0 | 0.00% | 1,219 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,387 | +0 | 0.00% | 1,169 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,387 | +0 | 0.00% | 1,270 |
| 2024-11-18 | 2024-11-14 | 0.420 | 3,387 | -50,000 | 0.00% | 1,423 |
| 2024-11-15 | 2024-11-13 | 0.530 | 53,387 | +50,000 | 0.04% | 28,295 |
| 2022-11-03 | 2022-11-01 | 0.249 | 3,387 | -1,500 | 0.00% | 843 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,887 | -330 | 0.00% | 1,222 |
| 2021-03-04 | 2021-03-02 | 0.510 | 5,217 | -1 | 0.00% | 2,661 |
| 2020-07-08 | 2020-07-06 | 0.500 | 5,218 | -15 | 0.00% | 2,609 |
| 2020-01-02 | 2019-12-27 | 0.820 | 5,233 | -4,000 | 0.00% | 4,291 |
| 2019-09-19 | 2019-09-17 | 0.770 | 9,233 | -125 | 0.01% | 7,109 |
| 2019-03-13 | 2019-03-11 | 0.970 | 9,358 | -5 | 0.01% | 9,077 |
| 2018-10-16 | 2018-10-12 | 2.020 | 9,363 | -50 | 0.01% | 18,913 |
| 2018-08-01 | 2018-07-30 | 2.380 | 9,413 | -6,000 | 0.01% | 22,403 |
| 2018-07-30 | 2018-07-26 | 2.850 | 15,413 | +6,000 | 0.02% | 43,927 |
| 2018-05-28 | 2018-05-24 | 2.550 | 9,413 | -3,000 | 0.01% | 24,003 |
| 2018-05-24 | 2018-05-21 | 2.550 | 12,413 | +2,800 | 0.02% | 31,653 |
| 2018-05-21 | 2018-05-17 | 2.550 | 9,613 | +200 | 0.01% | 24,513 |
| 2018-05-11 | 2018-05-09 | 2.600 | 9,413 | -10 | 0.01% | 24,474 |
| 2018-01-19 | 2018-01-17 | 3.550 | 9,423 | -25 | 0.01% | 33,452 |
| 2017-11-29 | 2017-11-27 | 2.800 | 9,448 | -25 | 0.01% | 26,454 |
| 2017-10-26 | 2017-10-24 | 3.250 | 9,473 | -20 | 0.01% | 30,787 |
| 2017-10-19 | 2017-10-17 | 3.450 | 9,493 | -4,000 | 0.01% | 32,751 |
| 2017-10-18 | 2017-10-16 | 3.350 | 13,493 | +4,000 | 0.02% | 45,202 |
| 2017-10-12 | 2017-10-10 | 3.550 | 9,493 | -7,000 | 0.01% | 33,700 |
| 2017-10-10 | 2017-10-06 | 3.550 | 16,493 | +5,000 | 0.03% | 58,550 |
| 2017-10-09 | 2017-10-04 | 3.650 | 11,493 | -2,000 | 0.02% | 41,949 |
| 2017-10-06 | 2017-10-03 | 3.800 | 13,493 | +4,000 | 0.02% | 51,273 |
| 2017-09-28 | 2017-09-26 | 3.750 | 9,493 | -3,000 | 0.01% | 35,599 |
| 2017-09-27 | 2017-09-25 | 3.350 | 12,493 | +3,000 | 0.02% | 41,852 |
| 2017-09-22 | 2017-09-20 | 3.550 | 9,493 | -150 | 0.01% | 33,700 |
| 2017-07-04 | 2017-06-30 | 4.200 | 9,643 | -100 | 0.02% | 40,501 |
| 2017-04-13 | 2017-04-11 | 4.800 | 9,743 | -112 | 0.02% | 46,766 |
| 2017-02-22 | 2017-02-20 | 5.100 | 9,855 | -4,000 | 0.02% | 50,260 |
| 2017-02-15 | 2017-02-13 | 5.100 | 13,855 | +4,000 | 0.03% | 70,660 |
| 2017-01-09 | 2017-01-05 | 5.900 | 9,855 | -2,000 | 0.02% | 58,144 |
| 2017-01-06 | 2017-01-04 | 5.900 | 11,855 | +2,000 | 0.02% | 69,944 |
| 2017-01-04 | 2016-12-30 | 6.200 | 9,855 | -1,000 | 0.02% | 61,101 |
| 2017-01-03 | 2016-12-29 | 6.200 | 10,855 | +800 | 0.02% | 67,301 |
| 2016-12-29 | 2016-12-23 | 6.200 | 10,055 | +200 | 0.02% | 62,341 |
| 2016-12-20 | 2016-12-16 | 6.500 | 9,855 | -600 | 0.02% | 64,058 |
| 2016-12-15 | 2016-12-13 | 6.400 | 10,455 | -400 | 0.02% | 66,912 |
| 2016-12-14 | 2016-12-12 | 6.500 | 10,855 | -1,000 | 0.02% | 70,558 |
| 2016-12-13 | 2016-12-09 | 6.700 | 11,855 | +600 | 0.02% | 79,428 |
| 2016-12-12 | 2016-12-08 | 6.000 | 11,255 | +1,000 | 0.02% | 67,530 |
| 2016-12-09 | 2016-12-07 | 6.100 | 10,255 | -600 | 0.02% | 62,555 |
| 2016-12-08 | 2016-12-06 | 6.100 | 10,855 | +1,000 | 0.02% | 66,216 |
| 2016-12-06 | 2016-12-02 | 6.100 | 9,855 | -2,000 | 0.02% | 60,116 |
| 2016-12-02 | 2016-11-30 | 6.300 | 11,855 | +2,000 | 0.02% | 74,686 |
| 2016-12-01 | 2016-11-29 | 6.400 | 9,855 | +1,000 | 0.02% | 63,072 |
| 2016-11-22 | 2016-11-18 | 6.600 | 8,855 | -200 | 0.02% | 58,443 |
| 2016-11-10 | 2016-11-08 | 5.900 | 9,055 | -1,000 | 0.02% | 53,424 |
| 2016-11-08 | 2016-11-04 | 5.900 | 10,055 | -2,075 | 0.02% | 59,324 |
| 2016-11-07 | 2016-11-03 | 6.200 | 12,130 | +2,000 | 0.02% | 75,206 |
| 2016-11-04 | 2016-11-02 | 6.400 | 10,130 | -2,000 | 0.02% | 64,832 |
| 2016-11-03 | 2016-11-01 | 6.200 | 12,130 | +2,000 | 0.02% | 75,206 |
| 2016-11-02 | 2016-10-31 | 6.200 | 10,130 | -3,000 | 0.02% | 62,806 |
| 2016-11-01 | 2016-10-28 | 6.100 | 13,130 | +3,000 | 0.03% | 80,093 |
| 2016-10-28 | 2016-10-26 | 6.500 | 10,130 | +1,000 | 0.02% | 65,845 |
| 2016-10-26 | 2016-10-24 | 6.800 | 9,130 | -800 | 0.02% | 62,084 |
| 2016-10-24 | 2016-10-19 | 6.700 | 9,930 | -400 | 0.02% | 66,531 |
| 2016-10-18 | 2016-10-14 | 6.700 | 10,330 | +1,400 | 0.02% | 69,211 |
| 2016-10-11 | 2016-10-06 | 7.400 | 8,930 | -800 | 0.02% | 66,082 |
| 2016-10-07 | 2016-10-05 | 6.600 | 9,730 | -200 | 0.02% | 64,218 |
| 2016-10-03 | 2016-09-29 | 6.400 | 9,930 | -1,000 | 0.02% | 63,552 |
| 2016-09-30 | 2016-09-28 | 6.300 | 10,930 | -1,400 | 0.02% | 68,859 |
| 2016-09-29 | 2016-09-27 | 6.100 | 12,330 | +2,200 | 0.02% | 75,213 |
| 2016-09-28 | 2016-09-26 | 6.500 | 10,130 | +1,000 | 0.02% | 65,845 |
| 2016-09-27 | 2016-09-23 | 6.900 | 9,130 | -15 | 0.02% | 62,997 |
| 2016-09-26 | 2016-09-22 | 6.700 | 9,145 | +3,000 | 0.02% | 61,272 |
| 2016-09-22 | 2016-09-20 | 6.600 | 6,145 | -800 | 0.01% | 40,557 |
| 2016-09-20 | 2016-09-15 | 5.900 | 6,945 | +1,000 | 0.01% | 40,975 |
| 2016-05-16 | 2016-05-12 | 4.050 | 5,945 | +1,240 | 0.01% | 24,077 |
| 2016-04-27 | 2016-04-25 | 4.300 | 4,705 | -50 | 0.01% | 20,232 |
| 2016-04-08 | 2016-04-06 | 3.665 | 4,755 | -1,148 | 0.01% | 17,428 |
| 2016-04-07 | 2016-04-05 | 3.585 | 5,903 | -2,483 | 0.01% | 21,161 |
| 2015-12-14 | 2015-12-10 | 6.203 | 8,386 | -24 | 0.02% | 52,016 |
| 2015-09-16 | 2015-09-14 | 8.781 | 8,410 | -63 | 0.02% | 73,844 |
| 2015-07-27 | 2015-07-23 | 9.022 | 8,473 | +1,242 | 0.02% | 76,445 |
| 2015-06-30 | 2015-06-26 | 11.036 | 7,231 | -1,242 | 0.02% | 79,802 |
| 2015-06-29 | 2015-06-25 | 9.908 | 8,473 | +1,242 | 0.02% | 83,953 |
| 2015-06-22 | 2015-06-18 | 12.406 | 7,231 | -1,242 | 0.02% | 89,705 |
| 2015-06-17 | 2015-06-15 | 11.922 | 8,473 | +1,242 | 0.02% | 101,017 |
| 2015-06-16 | 2015-06-12 | 12.808 | 7,231 | -3,724 | 0.02% | 92,617 |
| 2015-06-10 | 2015-06-08 | 13.856 | 10,955 | -1,242 | 0.03% | 151,788 |
| 2015-06-09 | 2015-06-05 | 14.581 | 12,197 | -1,241 | 0.04% | 177,839 |
| 2015-06-08 | 2015-06-04 | 13.614 | 13,438 | +3,724 | 0.04% | 182,943 |
| 2015-06-05 | 2015-06-03 | 11.922 | 9,714 | -1,241 | 0.03% | 115,812 |
| 2015-04-14 | 2015-04-10 | 8.297 | 10,955 | -41 | 0.03% | 90,896 |
| 2015-01-08 | 2015-01-06 | 7.331 | 10,996 | -993 | 0.03% | 80,607 |
| 2014-12-29 | 2014-12-22 | 7.733 | 11,989 | -496 | 0.04% | 92,715 |
| 2014-12-11 | 2014-12-09 | 8.136 | 12,485 | +496 | 0.04% | 101,579 |
| 2014-12-05 | 2014-12-03 | 8.781 | 11,989 | -496 | 0.04% | 105,270 |
| 2014-11-25 | 2014-11-21 | 9.264 | 12,485 | -993 | 0.04% | 115,660 |
| 2014-11-21 | 2014-11-19 | 8.619 | 13,478 | +1,241 | 0.04% | 116,173 |
| 2014-11-19 | 2014-11-17 | 9.183 | 12,237 | -1,241 | 0.04% | 112,376 |
| 2014-11-18 | 2014-11-14 | 9.264 | 13,478 | +1,241 | 0.04% | 124,859 |
| 2014-11-11 | 2014-11-07 | 9.586 | 12,237 | +2,483 | 0.04% | 117,305 |
| 2014-11-06 | 2014-11-04 | 9.908 | 9,754 | +1,241 | 0.03% | 96,646 |
| 2014-07-25 | 2014-07-23 | 11.922 | 8,513 | -43 | 0.03% | 101,494 |
| 2014-07-17 | 2014-07-15 | 11.922 | 8,556 | -1,242 | 0.03% | 102,007 |
| 2014-07-10 | 2014-07-08 | 11.922 | 9,798 | -6 | 0.03% | 116,814 |
| 2014-07-02 | 2014-06-27 | 12.647 | 9,804 | -19 | 0.03% | 123,993 |
| 2014-05-08 | 2014-05-05 | 10.875 | 9,823 | -43 | 0.03% | 106,825 |
| 2014-05-07 | 2014-05-02 | 11.358 | 9,866 | -497 | 0.03% | 112,061 |
| 2014-04-29 | 2014-04-25 | 11.036 | 10,363 | +497 | 0.04% | 114,367 |
| 2014-04-28 | 2014-04-24 | 11.278 | 9,866 | -12 | 0.03% | 111,267 |
| 2014-03-13 | 2014-03-11 | 12.728 | 9,878 | -62 | 0.03% | 125,725 |
| 2014-03-12 | 2014-03-10 | 12.808 | 9,940 | -1,242 | 0.04% | 127,315 |
| 2014-02-20 | 2014-02-18 | 13.372 | 11,182 | -31 | 0.04% | 149,528 |
| 2014-02-07 | 2014-02-05 | 13.131 | 11,213 | +993 | 0.04% | 147,233 |
| 2013-12-12 | 2013-12-10 | 15.950 | 10,220 | -4,965 | 0.04% | 163,009 |
| 2013-12-11 | 2013-12-09 | 15.547 | 15,185 | -9,621 | 0.05% | 236,085 |
| 2013-12-10 | 2013-12-06 | 14.017 | 24,806 | -18,621 | 0.09% | 347,697 |
| 2013-12-09 | 2013-12-05 | 11.681 | 43,427 | +23,587 | 0.15% | 507,251 |
| 2013-12-05 | 2013-12-03 | 9.586 | 19,840 | -1,242 | 0.07% | 190,188 |
| 2013-12-02 | 2013-11-28 | 9.103 | 21,082 | -9,931 | 0.07% | 191,905 |
| 2013-11-22 | 2013-11-20 | 8.781 | 31,013 | +1,241 | 0.11% | 272,311 |
| 2013-11-21 | 2013-11-19 | 9.264 | 29,772 | +3,725 | 0.11% | 275,804 |
| 2013-11-18 | 2013-11-14 | 8.861 | 26,047 | -1,242 | 0.09% | 230,805 |
| 2013-11-12 | 2013-11-08 | 9.264 | 27,289 | -1,241 | 0.10% | 252,802 |
| 2013-10-29 | 2013-10-25 | 9.506 | 28,530 | +2,483 | 0.10% | 271,194 |
| 2013-10-28 | 2013-10-24 | 9.747 | 26,047 | +1,241 | 0.09% | 253,886 |
| 2013-10-23 | 2013-10-21 | 10.311 | 24,806 | -1,241 | 0.09% | 255,777 |
| 2013-10-22 | 2013-10-18 | 10.311 | 26,047 | +10,924 | 0.09% | 268,574 |
| 2013-10-21 | 2013-10-17 | 9.747 | 15,123 | +2,731 | 0.05% | 147,407 |
| 2013-10-04 | 2013-10-02 | 10.472 | 12,392 | -62 | 0.04% | 129,772 |
| 2013-09-23 | 2013-09-18 | 10.875 | 12,454 | -16,138 | 0.04% | 135,437 |
| 2013-09-19 | 2013-09-17 | 10.714 | 28,592 | +1,241 | 0.10% | 306,332 |
| 2013-08-27 | 2013-08-23 | 8.217 | 27,351 | -310 | 0.10% | 224,734 |
| 2013-08-22 | 2013-08-20 | 9.022 | 27,661 | -1,242 | 0.10% | 249,564 |
| 2013-08-12 | 2013-08-08 | 9.667 | 28,903 | +19,863 | 0.11% | 279,396 |
| 2013-07-31 | 2013-07-29 | 9.103 | 9,040 | -621 | 0.03% | 82,289 |
| 2013-06-25 | 2013-06-21 | 10.150 | 9,661 | -1,242 | 0.04% | 98,059 |
| 2013-06-21 | 2013-06-19 | 9.989 | 10,903 | -12,413 | 0.04% | 108,909 |
| 2013-06-18 | 2013-06-14 | 8.297 | 23,316 | -621 | 0.09% | 193,458 |
| 2013-06-14 | 2013-06-11 | 9.747 | 23,937 | +6,207 | 0.09% | 233,319 |
| 2013-06-13 | 2013-06-10 | 9.667 | 17,730 | +6,207 | 0.07% | 171,390 |
| 2013-06-07 | 2013-06-05 | 6.928 | 11,523 | +1,241 | 0.04% | 79,829 |
| 2013-04-17 | 2013-04-15 | 6.606 | 10,282 | -197,217 | 0.04% | 67,918 |
| 2013-04-02 | 2013-03-27 | 7.250 | 207,499 | +197,124 | 0.81% | 1,504,368 |
| 2013-03-27 | 2013-03-25 | 7.572 | 10,375 | -652 | 0.04% | 78,562 |
| 2013-03-26 | 2013-03-22 | 7.894 | 11,027 | -130 | 0.04% | 87,052 |
| 2013-03-22 | 2013-03-20 | 7.894 | 11,157 | -683 | 0.04% | 88,078 |
| 2013-03-14 | 2013-03-12 | 8.700 | 11,840 | -124 | 0.05% | 103,008 |
| 2013-01-11 | 2013-01-09 | 13.211 | 11,964 | -745 | 0.05% | 158,058 |
| 2012-11-29 | 2012-11-27 | 10.794 | 12,709 | -2,234 | 0.05% | 137,187 |
| 2012-11-12 | 2012-11-08 | 10.794 | 14,943 | -31 | 0.06% | 161,301 |
| 2012-11-01 | 2012-10-30 | 11.439 | 14,974 | -62 | 0.06% | 171,286 |
| 2012-03-15 | 2012-03-13 | 15.467 | 15,036 | +496 | 0.06% | 232,557 |
| 2012-03-14 | 2012-03-12 | 15.306 | 14,540 | +497 | 0.06% | 222,543 |
| 2012-03-06 | 2012-03-02 | 16.433 | 14,043 | +1,241 | 0.05% | 230,773 |
| 2012-02-13 | 2012-02-09 | 17.078 | 12,802 | -621 | 0.05% | 218,630 |
| 2012-02-10 | 2012-02-08 | 17.561 | 13,423 | -1,551 | 0.05% | 235,723 |
| 2011-12-05 | 2011-12-01 | 15.628 | 14,974 | -621 | 0.06% | 234,010 |
| 2011-12-01 | 2011-11-29 | 17.078 | 15,595 | +1,862 | 0.06% | 266,328 |
| 2011-11-30 | 2011-11-28 | 16.111 | 13,733 | +310 | 0.05% | 221,254 |
| 2011-11-28 | 2011-11-24 | 16.272 | 13,423 | -1,241 | 0.05% | 218,422 |
| 2011-11-25 | 2011-11-23 | 14.017 | 14,664 | -186 | 0.06% | 205,540 |
| 2011-11-16 | 2011-11-14 | 15.628 | 14,850 | +621 | 0.06% | 232,072 |
| 2011-11-03 | 2011-11-01 | 13.050 | 14,229 | +186 | 0.06% | 185,688 |
| 2011-11-02 | 2011-10-31 | 12.889 | 14,043 | -25 | 0.05% | 180,999 |
| 2011-10-31 | 2011-10-27 | 13.211 | 14,068 | -124 | 0.05% | 185,854 |
| 2011-08-24 | 2011-08-22 | 14.339 | 14,192 | -1,862 | 0.06% | 203,498 |
| 2011-06-01 | 2011-05-30 | 20.300 | 16,054 | -1,242 | 0.06% | 325,896 |
| 2011-05-19 | 2011-05-17 | 19.656 | 17,296 | -931 | 0.07% | 339,962 |
| 2011-05-18 | 2011-05-16 | 19.817 | 18,227 | +1,242 | 0.07% | 361,198 |
| 2011-05-16 | 2011-05-12 | 20.622 | 16,985 | -1,862 | 0.07% | 350,268 |
| 2011-05-03 | 2011-04-28 | 21.750 | 18,847 | -621 | 0.07% | 409,922 |
| 2011-04-28 | 2011-04-26 | 22.233 | 19,468 | -621 | 0.08% | 432,839 |
| 2011-04-27 | 2011-04-21 | 22.717 | 20,089 | +559 | 0.08% | 456,355 |
| 2011-04-26 | 2011-04-20 | 22.878 | 19,530 | -12,414 | 0.08% | 446,803 |
| 2011-04-21 | 2011-04-19 | 22.394 | 31,944 | +2,185 | 0.12% | 715,368 |
| 2011-04-20 | 2011-04-18 | 22.556 | 29,759 | -1,564 | 0.12% | 671,231 |
| 2011-04-14 | 2011-04-12 | 21.750 | 31,323 | -621 | 0.12% | 681,275 |
| 2011-04-12 | 2011-04-08 | 22.394 | 31,944 | +4,345 | 0.12% | 715,368 |
| 2011-04-11 | 2011-04-07 | 22.072 | 27,599 | +310 | 0.11% | 609,171 |
| 2011-04-06 | 2011-04-01 | 21.589 | 27,289 | -3,103 | 0.11% | 589,139 |
| 2011-03-30 | 2011-03-28 | 21.750 | 30,392 | +6,207 | 0.12% | 661,026 |
| 2011-03-29 | 2011-03-25 | 22.072 | 24,185 | +12,165 | 0.09% | 533,817 |
| 2011-03-17 | 2011-03-15 | 21.589 | 12,020 | -1,117 | 0.05% | 259,498 |
| 2011-03-15 | 2011-03-11 | 22.394 | 13,137 | +1,241 | 0.05% | 294,196 |
| 2011-03-11 | 2011-03-09 | 22.878 | 11,896 | +621 | 0.05% | 272,154 |
| 2011-03-10 | 2011-03-08 | 23.361 | 11,275 | -16,821 | 0.04% | 263,397 |
| 2011-03-09 | 2011-03-07 | 24.006 | 28,096 | -620 | 0.11% | 674,460 |
| 2011-03-08 | 2011-03-04 | 23.683 | 28,716 | -311 | 0.11% | 680,091 |
| 2011-03-04 | 2011-03-02 | 23.039 | 29,027 | -931 | 0.11% | 668,750 |
| 2011-03-02 | 2011-02-28 | 22.556 | 29,958 | +3,414 | 0.12% | 675,719 |
| 2011-02-28 | 2011-02-24 | 21.911 | 26,544 | -1,241 | 0.10% | 581,609 |
| 2011-02-23 | 2011-02-21 | 22.717 | 27,785 | -435 | 0.11% | 631,183 |
| 2011-02-21 | 2011-02-17 | 21.589 | 28,220 | +2,173 | 0.11% | 609,238 |
| 2011-02-18 | 2011-02-16 | 21.911 | 26,047 | +310 | 0.10% | 570,719 |
| 2011-02-08 | 2011-02-02 | 23.039 | 25,737 | +10,738 | 0.10% | 592,952 |
| 2011-02-07 | 2011-01-31 | 22.072 | 14,999 | +1,241 | 0.06% | 331,061 |
| 2011-01-31 | 2011-01-27 | 22.717 | 13,758 | -1,241 | 0.06% | 312,536 |
| 2011-01-28 | 2011-01-26 | 22.717 | 14,999 | +1,241 | 0.06% | 340,727 |
| 2011-01-27 | 2011-01-25 | 23.039 | 13,758 | -1,862 | 0.06% | 316,969 |
| 2011-01-26 | 2011-01-24 | 22.878 | 15,620 | +3,104 | 0.07% | 357,351 |
| 2011-01-25 | 2011-01-21 | 23.522 | 12,516 | +2,855 | 0.05% | 294,404 |
| 2011-01-24 | 2011-01-20 | 24.972 | 9,661 | -1,242 | 0.04% | 241,257 |
| 2011-01-21 | 2011-01-19 | 24.811 | 10,903 | -248 | 0.05% | 270,516 |
| 2011-01-20 | 2011-01-18 | 23.522 | 11,151 | -621 | 0.05% | 262,296 |
| 2011-01-17 | 2011-01-13 | 22.878 | 11,772 | +932 | 0.05% | 269,317 |
| 2011-01-14 | 2011-01-12 | 23.200 | 10,840 | -1,552 | 0.05% | 251,488 |
| 2011-01-13 | 2011-01-11 | 24.328 | 12,392 | -6,517 | 0.05% | 301,470 |
| 2011-01-11 | 2011-01-07 | 22.717 | 18,909 | +9,310 | 0.08% | 429,549 |
| 2011-01-10 | 2011-01-06 | 22.556 | 9,599 | -310 | 0.04% | 216,511 |
| 2011-01-06 | 2011-01-04 | 23.361 | 9,909 | -621 | 0.04% | 231,485 |
| 2010-12-21 | 2010-12-17 | 22.233 | 10,530 | +1,241 | 0.04% | 234,117 |
| 2010-12-13 | 2010-12-09 | 22.233 | 9,289 | +311 | 0.04% | 206,525 |
| 2010-12-10 | 2010-12-08 | 22.394 | 8,978 | +620 | 0.04% | 201,057 |
| 2010-12-09 | 2010-12-07 | 22.394 | 8,358 | -310 | 0.04% | 187,173 |
| 2010-12-02 | 2010-11-30 | 23.522 | 8,668 | +621 | 0.04% | 203,891 |
| 2010-12-01 | 2010-11-29 | 25.456 | 8,047 | +310 | 0.03% | 204,841 |
| 2010-11-30 | 2010-11-26 | 24.650 | 7,737 | -13,357 | 0.03% | 190,717 |
| 2010-11-18 | 2010-11-16 | 22.233 | 21,094 | +434 | 0.09% | 468,990 |
| 2010-11-15 | 2010-11-11 | 23.522 | 20,660 | +621 | 0.09% | 485,969 |
| 2010-11-12 | 2010-11-10 | 23.039 | 20,039 | +310 | 0.08% | 461,676 |
| 2010-11-10 | 2010-11-08 | 23.844 | 19,729 | -620 | 0.08% | 470,427 |
| 2010-11-09 | 2010-11-05 | 23.683 | 20,349 | +55 | 0.09% | 481,932 |
| 2010-11-04 | 2010-11-02 | 23.522 | 20,294 | -2,482 | 0.09% | 477,360 |
| 2010-11-03 | 2010-11-01 | 23.200 | 22,776 | +3,724 | 0.10% | 528,403 |
| 2010-11-02 | 2010-10-29 | 23.039 | 19,052 | +620 | 0.08% | 438,937 |
| 2010-11-01 | 2010-10-28 | 23.683 | 18,432 | +1,242 | 0.08% | 436,531 |
| 2010-10-29 | 2010-10-27 | 22.556 | 17,190 | +621 | 0.07% | 387,730 |
| 2010-10-26 | 2010-10-22 | 23.522 | 16,569 | -621 | 0.07% | 389,740 |
| 2010-10-25 | 2010-10-21 | 23.844 | 17,190 | -11,210 | 0.07% | 409,886 |
| 2010-10-20 | 2010-10-18 | 22.072 | 28,400 | +745 | 0.12% | 626,851 |
| 2010-10-15 | 2010-10-13 | 23.522 | 27,655 | +559 | 0.12% | 650,507 |
| 2010-10-14 | 2010-10-12 | 24.167 | 27,096 | +1,899 | 0.11% | 654,820 |
| 2010-10-12 | 2010-10-08 | 24.489 | 25,197 | +6,083 | 0.11% | 617,047 |
| 2010-10-11 | 2010-10-07 | 24.811 | 19,114 | +3,860 | 0.08% | 474,240 |
| 2010-10-08 | 2010-10-06 | 25.294 | 15,254 | +311 | 0.06% | 385,841 |
| 2010-10-07 | 2010-10-05 | 26.261 | 14,943 | +6,393 | 0.06% | 392,420 |
| 2010-10-06 | 2010-10-04 | 27.389 | 8,550 | -4,196 | 0.04% | 234,175 |
| 2010-10-05 | 2010-09-30 | 24.811 | 12,746 | -2,048 | 0.05% | 316,242 |
| 2010-10-04 | 2010-09-29 | 25.617 | 14,794 | +310 | 0.06% | 378,973 |
| 2010-09-30 | 2010-09-28 | 24.167 | 14,484 | +3,451 | 0.06% | 350,030 |
| 2010-09-29 | 2010-09-27 | 25.456 | 11,033 | -1,589 | 0.05% | 280,851 |
| 2010-09-28 | 2010-09-24 | 24.972 | 12,622 | +621 | 0.05% | 315,199 |
| 2010-09-24 | 2010-09-21 | 25.939 | 12,001 | -931 | 0.05% | 311,293 |
| 2010-09-22 | 2010-09-20 | 23.200 | 12,932 | +1,241 | 0.05% | 300,022 |
| 2010-09-21 | 2010-09-17 | 28.517 | 11,691 | +1,490 | 0.05% | 333,388 |
| 2010-09-20 | 2010-09-16 | 28.033 | 10,201 | +558 | 0.04% | 285,968 |
| 2010-09-17 | 2010-09-15 | 13.050 | 9,643 | -620 | 0.04% | 125,841 |
| 2010-09-16 | 2010-09-14 | 13.211 | 10,263 | +620 | 0.04% | 135,586 |
| 2010-09-10 | 2010-09-08 | 12.728 | 9,643 | -931 | 0.04% | 122,734 |
| 2010-09-08 | 2010-09-06 | 12.889 | 10,574 | +931 | 0.04% | 136,287 |
| 2010-09-02 | 2010-08-31 | 12.406 | 9,643 | -620 | 0.04% | 119,627 |
| 2010-08-24 | 2010-08-20 | 12.728 | 10,263 | +620 | 0.04% | 130,625 |
| 2010-08-12 | 2010-08-10 | 13.372 | 9,643 | -620 | 0.04% | 128,948 |
| 2010-08-11 | 2010-08-09 | 13.533 | 10,263 | +620 | 0.04% | 138,893 |
| 2010-07-20 | 2010-07-16 | 15.144 | 9,643 | +373 | 0.04% | 146,038 |
| 2010-07-06 | 2010-07-02 | 14.983 | 9,270 | +310 | 0.04% | 138,895 |
| 2010-06-24 | 2010-06-22 | 16.756 | 8,960 | -2,483 | 0.04% | 150,130 |
| 2010-06-23 | 2010-06-21 | 16.917 | 11,443 | -62 | 0.05% | 193,577 |
| 2010-06-22 | 2010-06-18 | 17.400 | 11,505 | -1,241 | 0.05% | 200,187 |
| 2010-06-03 | 2010-06-01 | 15.628 | 12,746 | +3,103 | 0.05% | 199,192 |
| 2010-06-02 | 2010-05-31 | 15.628 | 9,643 | +3,104 | 0.04% | 150,699 |
| 2010-05-25 | 2010-05-20 | 16.433 | 6,539 | -621 | 0.03% | 107,458 |
| 2010-05-07 | 2010-05-05 | 20.944 | 7,160 | +497 | 0.03% | 149,962 |
| 2010-04-29 | 2010-04-27 | 22.556 | 6,663 | -1,862 | 0.03% | 150,288 |
| 2010-04-22 | 2010-04-20 | 23.200 | 8,525 | -1,242 | 0.04% | 197,780 |
| 2010-04-19 | 2010-04-15 | 24.489 | 9,767 | -2,172 | 0.04% | 239,183 |
| 2010-04-16 | 2010-04-14 | 25.294 | 11,939 | -310 | 0.05% | 301,990 |
| 2010-04-15 | 2010-04-13 | 23.683 | 12,249 | -931 | 0.05% | 290,097 |
| 2010-04-13 | 2010-04-09 | 23.039 | 13,180 | +1,241 | 0.06% | 303,653 |
| 2010-04-09 | 2010-04-07 | 22.394 | 11,939 | +1,862 | 0.05% | 267,367 |
| 2010-04-01 | 2010-03-30 | 23.683 | 10,077 | +621 | 0.04% | 238,657 |
| 2010-03-25 | 2010-03-23 | 25.133 | 9,456 | +620 | 0.04% | 237,661 |
| 2010-03-19 | 2010-03-17 | 25.778 | 8,836 | +621 | 0.04% | 227,772 |
| 2010-03-18 | 2010-03-16 | 25.294 | 8,215 | -6 | 0.03% | 207,794 |
| 2010-03-17 | 2010-03-15 | 25.294 | 8,221 | -621 | 0.03% | 207,946 |
| 2010-03-16 | 2010-03-12 | 25.456 | 8,842 | +621 | 0.04% | 225,078 |
| 2010-02-01 | 2010-01-28 | 27.872 | 8,221 | +1,862 | 0.03% | 229,138 |
| 2010-01-18 | 2010-01-14 | 31.578 | 6,359 | -248 | 0.03% | 200,803 |
| 2010-01-15 | 2010-01-13 | 31.256 | 6,607 | -311 | 0.03% | 206,505 |
| 2010-01-14 | 2010-01-12 | 31.739 | 6,918 | +311 | 0.03% | 219,570 |
| 2010-01-08 | 2010-01-06 | 32.061 | 6,607 | +223 | 0.03% | 211,828 |
| 2009-12-28 | 2009-12-22 | 31.739 | 6,384 | -1,862 | 0.03% | 202,621 |
| 2009-12-07 | 2009-12-03 | 32.383 | 8,246 | -254 | 0.03% | 267,033 |
| 2009-12-02 | 2009-11-30 | 31.256 | 8,500 | -621 | 0.04% | 265,672 |
| 2009-10-22 | 2009-10-20 | 34.961 | 9,121 | -311 | 0.04% | 318,880 |
| 2009-10-21 | 2009-10-19 | 35.444 | 9,432 | +311 | 0.04% | 334,312 |
| 2009-10-19 | 2009-10-15 | 34.800 | 9,121 | -621 | 0.04% | 317,411 |
| 2009-09-25 | 2009-09-23 | 38.667 | 9,742 | -621 | 0.04% | 376,691 |
| 2009-09-24 | 2009-09-22 | 39.794 | 10,363 | +621 | 0.04% | 412,390 |
| 2009-09-18 | 2009-09-16 | 39.150 | 9,742 | -1,241 | 0.04% | 381,399 |
| 2009-09-16 | 2009-09-14 | 38.667 | 10,983 | +620 | 0.05% | 424,676 |
| 2009-09-14 | 2009-09-10 | 39.633 | 10,363 | +621 | 0.04% | 410,720 |
| 2009-08-21 | 2009-08-19 | 35.928 | 9,742 | -360 | 0.04% | 350,008 |
| 2009-08-20 | 2009-08-18 | 33.994 | 10,102 | -621 | 0.04% | 343,412 |
| 2009-08-14 | 2009-08-12 | 34.961 | 10,723 | +373 | 0.05% | 374,888 |
| 2009-08-12 | 2009-08-10 | 37.378 | 10,350 | +621 | 0.04% | 386,860 |
| 2009-08-06 | 2009-08-04 | 41.083 | 9,729 | +620 | 0.04% | 399,700 |
| 2009-08-05 | 2009-08-03 | 39.956 | 9,109 | +124 | 0.04% | 363,955 |
| 2009-08-04 | 2009-07-31 | 40.278 | 8,985 | +249 | 0.04% | 361,896 |
| 2009-07-29 | 2009-07-27 | 41.083 | 8,736 | -621 | 0.04% | 358,904 |
| 2009-07-27 | 2009-07-23 | 41.889 | 9,357 | +621 | 0.04% | 391,954 |
| 2009-07-22 | 2009-07-20 | 45.111 | 8,736 | +620 | 0.04% | 394,091 |
| 2009-07-20 | 2009-07-16 | 43.500 | 8,116 | -596 | 0.03% | 353,046 |
| 2009-07-17 | 2009-07-15 | 44.306 | 8,712 | +621 | 0.04% | 385,990 |
| 2009-06-23 | 2009-06-19 | 42.694 | 8,091 | -31 | 0.04% | 345,441 |
| 2009-06-18 | 2009-06-16 | 41.889 | 8,122 | -621 | 0.04% | 340,222 |
| 2009-06-11 | 2009-06-09 | 46.722 | 8,743 | +621 | 0.04% | 408,492 |
| 2009-06-10 | 2009-06-08 | 47.528 | 8,122 | +869 | 0.04% | 386,021 |
| 2009-06-08 | 2009-06-04 | 45.111 | 7,253 | -310 | 0.03% | 327,191 |
| 2009-06-05 | 2009-06-03 | 43.500 | 7,563 | -6 | 0.03% | 328,990 |
| 2009-06-04 | 2009-06-02 | 45.111 | 7,569 | +620 | 0.03% | 341,446 |
| 2009-06-03 | 2009-06-01 | 45.111 | 6,949 | -248 | 0.03% | 313,477 |
| 2009-06-01 | 2009-05-27 | 41.889 | 7,197 | +248 | 0.03% | 301,474 |
| 2009-05-22 | 2009-05-20 | 41.889 | 6,949 | +373 | 0.04% | 291,086 |
| 2009-05-21 | 2009-05-19 | 44.306 | 6,576 | -124 | 0.04% | 291,353 |
| 2009-05-20 | 2009-05-18 | 40.117 | 6,700 | -6,207 | 0.04% | 268,782 |
| 2009-05-19 | 2009-05-15 | 38.667 | 12,907 | +273 | 0.08% | 499,071 |
| 2009-05-18 | 2009-05-14 | 35.444 | 12,634 | -62 | 0.08% | 447,805 |
| 2009-05-14 | 2009-05-12 | 36.894 | 12,696 | +2,172 | 0.08% | 468,412 |
| 2009-05-13 | 2009-05-11 | 32.867 | 10,524 | +621 | 0.06% | 345,889 |
| 2009-05-12 | 2009-05-08 | 32.867 | 9,903 | -1,167 | 0.06% | 325,479 |
| 2009-05-11 | 2009-05-07 | 32.061 | 11,070 | -6,207 | 0.07% | 354,916 |
| 2009-05-08 | 2009-05-06 | 33.672 | 17,277 | +6,517 | 0.10% | 581,755 |
| 2009-05-07 | 2009-05-05 | 30.450 | 10,760 | +1,167 | 0.07% | 327,642 |
| 2009-05-06 | 2009-05-04 | 30.289 | 9,593 | +621 | 0.06% | 290,561 |
| 2009-05-05 | 2009-04-30 | 29.161 | 8,972 | -311 | 0.05% | 261,633 |
| 2009-04-30 | 2009-04-28 | 27.550 | 9,283 | +311 | 0.06% | 255,747 |
| 2009-04-29 | 2009-04-27 | 29.000 | 8,972 | +2,172 | 0.05% | 260,188 |
| 2009-04-24 | 2009-04-22 | 31.417 | 6,800 | -1,117 | 0.04% | 213,633 |
| 2009-04-21 | 2009-04-17 | 29.322 | 7,917 | +931 | 0.05% | 232,144 |
| 2009-04-14 | 2009-04-08 | 27.872 | 6,986 | +497 | 0.04% | 194,715 |
| 2009-04-01 | 2009-03-30 | 26.422 | 6,489 | +310 | 0.04% | 171,454 |
| 2009-03-25 | 2009-03-23 | 30.611 | 6,179 | -373 | 0.04% | 189,146 |
| 2009-03-20 | 2009-03-18 | 26.100 | 6,552 | -12 | 0.04% | 171,007 |
| 2009-03-06 | 2009-03-04 | 27.389 | 6,564 | +372 | 0.04% | 179,781 |
| 2009-03-02 | 2009-02-26 | 29.806 | 6,192 | +13 | 0.04% | 184,556 |
| 2009-02-23 | 2009-02-19 | 30.450 | 6,179 | -497 | 0.04% | 188,151 |
| 2009-02-18 | 2009-02-16 | 30.450 | 6,676 | +497 | 0.04% | 203,284 |
| 2009-02-16 | 2009-02-12 | 30.772 | 6,179 | +310 | 0.04% | 190,142 |
| 2009-02-09 | 2009-02-05 | 30.289 | 5,869 | +124 | 0.04% | 177,765 |
| 2009-02-06 | 2009-02-04 | 30.128 | 5,745 | +31 | 0.03% | 173,084 |
| 2009-02-04 | 2009-02-02 | 31.739 | 5,714 | -372 | 0.03% | 181,356 |
| 2009-01-30 | 2009-01-23 | 31.094 | 6,086 | -186 | 0.04% | 189,241 |
| 2009-01-29 | 2009-01-22 | 32.383 | 6,272 | -124 | 0.04% | 203,108 |
| 2009-01-22 | 2009-01-20 | 30.933 | 6,396 | +18 | 0.04% | 197,850 |
| 2009-01-21 | 2009-01-19 | 31.094 | 6,378 | +249 | 0.04% | 198,320 |
| 2009-01-20 | 2009-01-16 | 32.061 | 6,129 | -187 | 0.04% | 196,503 |
| 2009-01-19 | 2009-01-15 | 30.772 | 6,316 | +187 | 0.04% | 194,357 |
| 2009-01-15 | 2009-01-13 | 31.739 | 6,129 | +869 | 0.04% | 194,528 |
| 2009-01-09 | 2009-01-07 | 37.861 | 5,260 | -1,366 | 0.03% | 199,149 |
| 2009-01-08 | 2009-01-06 | 37.539 | 6,626 | +745 | 0.04% | 248,733 |
| 2009-01-07 | 2009-01-05 | 37.700 | 5,881 | -1,179 | 0.04% | 221,714 |
| 2009-01-05 | 2008-12-31 | 34.317 | 7,060 | +868 | 0.04% | 242,276 |
| 2009-01-02 | 2008-12-29 | 35.283 | 6,192 | +932 | 0.04% | 218,474 |
| 2008-12-30 | 2008-12-24 | 34.529 | 5,260 | -361 | 0.03% | 181,625 |
| 2008-12-29 | 2008-12-22 | 37.696 | 5,621 | +166 | 0.03% | 211,888 |
| 2008-12-23 | 2008-12-19 | 30.157 | 5,455 | -206 | 0.03% | 164,505 |
| 2008-12-22 | 2008-12-18 | 31.514 | 5,661 | +133 | 0.03% | 178,399 |
| 2008-11-14 | 2008-11-12 | 34.680 | 5,528 | -53 | 0.03% | 191,712 |
| 2008-11-07 | 2008-11-05 | 35.133 | 5,581 | -332 | 0.03% | 196,075 |
| 2008-11-06 | 2008-11-04 | 34.680 | 5,913 | -331 | 0.03% | 205,064 |
| 2008-10-31 | 2008-10-29 | 15.229 | 6,244 | -663 | 0.04% | 95,091 |
| 2008-10-28 | 2008-10-24 | 14.626 | 6,907 | -531 | 0.04% | 101,022 |
| 2008-10-23 | 2008-10-21 | 19.150 | 7,438 | -66 | 0.04% | 142,434 |
| 2008-10-22 | 2008-10-20 | 17.340 | 7,504 | +1,127 | 0.04% | 130,120 |
| 2008-10-21 | 2008-10-17 | 21.110 | 6,377 | +199 | 0.04% | 134,616 |
| 2008-10-20 | 2008-10-16 | 29.403 | 6,178 | +66 | 0.04% | 181,650 |
| 2008-10-08 | 2008-10-03 | 26.538 | 6,112 | +332 | 0.03% | 162,200 |
| 2008-09-18 | 2008-09-16 | 34.982 | 5,780 | -66 | 0.03% | 202,195 |
| 2008-08-12 | 2008-08-08 | 55.790 | 5,846 | -14 | 0.03% | 326,148 |
| 2008-08-11 | 2008-08-07 | 58.052 | 5,860 | -66 | 0.03% | 340,183 |
| 2008-08-04 | 2008-07-31 | 41.465 | 5,926 | +66 | 0.03% | 245,724 |
| 2008-07-25 | 2008-07-23 | 54.282 | 5,860 | -198 | 0.03% | 318,093 |
| 2008-07-24 | 2008-07-22 | 54.282 | 6,058 | +198 | 0.03% | 328,841 |
| 2008-07-15 | 2008-07-11 | 62.575 | 5,860 | -66 | 0.03% | 366,690 |
| 2008-07-07 | 2008-07-03 | 61.821 | 5,926 | +133 | 0.03% | 366,353 |
| 2008-06-13 | 2008-06-11 | 99.517 | 5,793 | +132 | 0.03% | 576,503 |
| 2008-06-02 | 2008-05-29 | 108.564 | 5,661 | -13 | 0.03% | 614,581 |
| 2008-05-15 | 2008-05-13 | 132.689 | 5,674 | -132 | 0.03% | 752,880 |
| 2008-05-13 | 2008-05-08 | 132.689 | 5,806 | -359 | 0.03% | 770,395 |
| 2008-05-07 | 2008-05-05 | 116.103 | 6,165 | -66 | 0.03% | 715,777 |
| 2008-05-05 | 2008-04-30 | 117.611 | 6,231 | +332 | 0.04% | 732,835 |
| 2008-04-30 | 2008-04-28 | 113.088 | 5,899 | -7 | 0.03% | 667,104 |
| 2008-04-25 | 2008-04-23 | 119.119 | 5,906 | -133 | 0.03% | 703,516 |
| 2008-04-23 | 2008-04-21 | 98.009 | 6,039 | -67,047 | 0.03% | 591,878 |
| 2008-04-09 | 2008-04-07 | 119.119 | 73,086 | +65,777 | 0.41% | 8,705,927 |
| 2008-04-08 | 2008-04-03 | 108.564 | 7,309 | +133 | 0.04% | 793,495 |
| 2008-04-02 | 2008-03-31 | 107.056 | 7,176 | -133 | 0.04% | 768,236 |
| 2008-03-31 | 2008-03-27 | 107.056 | 7,309 | +67 | 0.04% | 782,474 |
| 2008-03-28 | 2008-03-26 | 105.548 | 7,242 | +66 | 0.04% | 764,382 |
| 2008-03-27 | 2008-03-25 | 105.548 | 7,176 | +199 | 0.04% | 757,416 |
| 2008-03-26 | 2008-03-20 | 105.548 | 6,977 | -133 | 0.04% | 736,411 |
| 2008-03-25 | 2008-03-19 | 108.564 | 7,110 | +67 | 0.04% | 771,891 |
| 2008-03-20 | 2008-03-18 | 102.533 | 7,043 | +66 | 0.04% | 722,138 |
| 2008-03-18 | 2008-03-14 | 111.580 | 6,977 | +109 | 0.04% | 778,492 |
| 2008-03-17 | 2008-03-13 | 114.595 | 6,868 | +67 | 0.04% | 787,041 |
| 2008-03-14 | 2008-03-12 | 123.642 | 6,801 | -610 | 0.04% | 840,892 |
| 2008-03-13 | 2008-03-11 | 111.580 | 7,411 | -67 | 0.04% | 826,918 |
| 2008-03-12 | 2008-03-10 | 114.595 | 7,478 | +90 | 0.04% | 856,945 |
| 2008-03-11 | 2008-03-07 | 116.103 | 7,388 | -40 | 0.04% | 857,771 |
| 2008-03-10 | 2008-03-06 | 123.642 | 7,428 | -13 | 0.04% | 918,416 |
| 2008-03-06 | 2008-03-04 | 128.166 | 7,441 | -478 | 0.04% | 953,683 |
| 2008-03-05 | 2008-03-03 | 131.182 | 7,919 | -199 | 0.04% | 1,038,827 |
| 2008-03-04 | 2008-02-29 | 132.689 | 8,118 | -99 | 0.05% | 1,077,173 |
| 2008-03-03 | 2008-02-28 | 137.213 | 8,217 | -186 | 0.05% | 1,127,479 |
| 2008-02-29 | 2008-02-27 | 137.213 | 8,403 | +564 | 0.05% | 1,153,001 |
| 2008-02-28 | 2008-02-26 | 123.642 | 7,839 | -126 | 0.04% | 969,233 |
| 2008-02-27 | 2008-02-25 | 128.166 | 7,965 | -4,609 | 0.05% | 1,020,842 |
| 2008-02-26 | 2008-02-22 | 137.213 | 12,574 | +29 | 0.07% | 1,725,316 |
| 2008-02-25 | 2008-02-21 | 138.721 | 12,545 | -2,168 | 0.07% | 1,740,252 |
| 2008-02-13 | 2008-02-11 | 156.815 | 14,713 | +1,127 | 0.08% | 2,307,216 |
| 2008-02-12 | 2008-02-06 | 156.815 | 13,586 | +5,040 | 0.08% | 2,130,486 |
| 2008-02-11 | 2008-02-04 | 153.799 | 8,546 | +644 | 0.05% | 1,314,367 |
| 2008-02-04 | 2008-01-31 | 135.705 | 7,902 | -100 | 0.04% | 1,072,342 |
| 2008-02-01 | 2008-01-30 | 129.674 | 8,002 | -497 | 0.05% | 1,037,650 |
| 2008-01-31 | 2008-01-29 | 119.119 | 8,499 | +530 | 0.05% | 1,012,392 |
| 2008-01-28 | 2008-01-24 | 105.548 | 7,969 | -663 | 0.05% | 841,115 |
| 2008-01-22 | 2008-01-18 | 131.182 | 8,632 | +829 | 0.05% | 1,132,360 |
| 2008-01-18 | 2008-01-16 | 137.213 | 7,803 | -1,071 | 0.04% | 1,070,673 |
| 2008-01-17 | 2008-01-15 | 150.783 | 8,874 | -46 | 0.05% | 1,338,053 |
| 2008-01-15 | 2008-01-11 | 165.862 | 8,920 | -10 | 0.05% | 1,479,487 |
| 2008-01-10 | 2008-01-08 | 156.815 | 8,930 | +560 | 0.05% | 1,400,356 |
| 2008-01-09 | 2008-01-07 | 159.830 | 8,370 | +20 | 0.05% | 1,337,781 |
| 2008-01-08 | 2008-01-04 | 164.354 | 8,350 | -1,326 | 0.05% | 1,372,356 |
| 2008-01-04 | 2008-01-02 | 174.909 | 9,676 | +265 | 0.05% | 1,692,418 |
| 2007-12-28 | 2007-12-24 | 174.909 | 9,411 | +1,459 | 0.13% | 1,646,067 |
| 2007-12-27 | 2007-12-20 | 167.370 | 7,952 | -1,990 | 0.11% | 1,330,924 |
| 2007-12-21 | 2007-12-19 | 182.448 | 9,942 | +2,693 | 0.13% | 1,813,898 |
| 2007-12-20 | 2007-12-18 | 134.197 | 7,249 | +17 | 0.10% | 972,796 |
| 2007-12-19 | 2007-12-17 | 135.705 | 7,232 | -67 | 0.10% | 981,419 |
| 2007-12-18 | 2007-12-14 | 137.213 | 7,299 | +166 | 0.10% | 1,001,517 |
| 2007-12-17 | 2007-12-13 | 158.323 | 7,133 | +179 | 0.10% | 1,129,315 |
| 2007-12-14 | 2007-12-12 | 206.573 | 6,954 | -132 | 0.09% | 1,436,511 |
| 2007-12-13 | 2007-12-11 | 212.605 | 7,086 | -146 | 0.10% | 1,506,517 |
| 2007-12-06 | 2007-12-04 | 209.589 | 7,232 | +33 | 0.10% | 1,515,748 |
| 2007-12-05 | 2007-12-03 | 211.097 | 7,199 | -299 | 0.10% | 1,519,686 |
| 2007-12-03 | 2007-11-29 | 226.175 | 7,498 | -165 | 0.10% | 1,695,862 |
| 2007-11-27 | 2007-11-23 | 206.573 | 7,663 | -199 | 0.10% | 1,582,972 |
| 2007-11-26 | 2007-11-22 | 202.050 | 7,862 | -27 | 0.11% | 1,588,516 |
| 2007-11-22 | 2007-11-20 | 224.667 | 7,889 | -199 | 0.11% | 1,772,401 |
| 2007-11-20 | 2007-11-16 | 239.746 | 8,088 | -83 | 0.11% | 1,939,063 |
| 2007-11-19 | 2007-11-15 | 241.254 | 8,171 | +332 | 0.11% | 1,971,283 |
| 2007-11-16 | 2007-11-14 | 214.113 | 7,839 | -299 | 0.11% | 1,678,428 |
| 2007-11-15 | 2007-11-13 | 211.097 | 8,138 | +17 | 0.11% | 1,717,906 |
| 2007-11-14 | 2007-11-12 | 199.034 | 8,121 | -1,393 | 0.11% | 1,616,357 |
| 2007-11-13 | 2007-11-09 | 205.066 | 9,514 | -782 | 0.13% | 1,950,993 |
| 2007-11-08 | 2007-11-06 | 215.620 | 10,296 | -133 | 0.14% | 2,220,027 |
| 2007-11-07 | 2007-11-05 | 218.636 | 10,429 | +33 | 0.14% | 2,280,155 |
| 2007-11-06 | 2007-11-02 | 224.667 | 10,396 | -46 | 0.14% | 2,335,642 |
| 2007-11-05 | 2007-11-01 | 227.683 | 10,442 | +232 | 0.14% | 2,377,466 |
| 2007-10-31 | 2007-10-29 | 239.746 | 10,210 | +265 | 0.14% | 2,447,804 |
| 2007-10-30 | 2007-10-26 | 239.746 | 9,945 | -282 | 0.13% | 2,384,271 |
| 2007-10-29 | 2007-10-25 | 245.777 | 10,227 | -40 | 0.14% | 2,513,562 |
| 2007-10-26 | 2007-10-24 | 236.730 | 10,267 | +67 | 0.14% | 2,430,507 |
| 2007-10-25 | 2007-10-23 | 239.746 | 10,200 | +232 | 0.14% | 2,445,406 |
| 2007-10-22 | 2007-10-17 | 266.887 | 9,968 | +133 | 0.13% | 2,660,327 |
| 2007-10-18 | 2007-10-16 | 259.348 | 9,835 | -4 | 0.13% | 2,550,683 |
| 2007-10-17 | 2007-10-15 | 245.777 | 9,839 | +199 | 0.13% | 2,418,201 |
| 2007-10-16 | 2007-10-12 | 242.761 | 9,640 | -248 | 0.13% | 2,340,220 |
| 2007-10-15 | 2007-10-11 | 250.301 | 9,888 | +550 | 0.13% | 2,474,972 |
| 2007-10-12 | 2007-10-10 | 257.840 | 9,338 | -298 | 0.13% | 2,407,708 |
| 2007-10-11 | 2007-10-09 | 257.840 | 9,636 | -531 | 0.13% | 2,484,544 |
| 2007-10-10 | 2007-10-08 | 268.395 | 10,167 | +33 | 0.14% | 2,728,768 |
| 2007-10-09 | 2007-10-05 | 274.426 | 10,134 | -133 | 0.14% | 2,781,032 |
| 2007-10-08 | 2007-10-04 | 265.379 | 10,267 | -99 | 0.14% | 2,724,645 |
| 2007-10-05 | 2007-10-03 | 260.855 | 10,366 | +998 | 0.14% | 2,704,027 |
| 2007-10-04 | 2007-10-02 | 226.175 | 9,368 | +212 | 0.13% | 2,118,809 |
| 2007-10-03 | 2007-09-28 | 233.714 | 9,156 | +252 | 0.12% | 2,139,889 |
| 2007-10-02 | 2007-09-27 | 238.238 | 8,904 | +47 | 0.12% | 2,121,270 |
| 2007-09-28 | 2007-09-25 | 239.746 | 8,857 | -80 | 0.12% | 2,123,428 |
| 2007-09-27 | 2007-09-24 | 226.175 | 8,937 | -530 | 0.12% | 2,021,328 |
| 2007-09-25 | 2007-09-21 | 254.824 | 9,467 | +106 | 0.13% | 2,412,420 |
| 2007-09-21 | 2007-09-19 | 263.871 | 9,361 | -199 | 0.13% | 2,470,097 |
| 2007-09-20 | 2007-09-18 | 271.410 | 9,560 | +1,459 | 0.13% | 2,594,682 |
| 2007-09-19 | 2007-09-17 | 275.934 | 8,101 | +431 | 0.11% | 2,235,339 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,670 | -597 | 0.10% | 2,162,672 |
| 2007-09-17 | 2007-09-13 | 247.285 | 8,267 | +53 | 0.11% | 2,044,304 |
| 2007-09-14 | 2007-09-12 | 272.918 | 8,214 | -106 | 0.11% | 2,241,749 |
| 2007-09-13 | 2007-09-11 | 304.583 | 8,320 | +776 | 0.11% | 2,534,127 |
| 2007-07-13 | 2007-07-11 | 319.661 | 7,544 | +46 | 0.10% | 2,411,522 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,498 | +126 | 0.10% | 2,475,958 |
| 2007-07-11 | 2007-07-09 | 333.231 | 7,372 | -99 | 0.10% | 2,456,582 |
| 2007-07-10 | 2007-07-06 | 330.216 | 7,471 | -239 | 0.10% | 2,467,042 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,710 | +66 | 0.10% | 2,522,713 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,644 | -19 | 0.10% | 2,431,963 |
| 2007-07-04 | 2007-06-29 | 303.075 | 7,663 | +795 | 0.10% | 2,322,462 |
| 2007-06-29 | 2007-06-27 | 333.231 | 6,868 | +34 | 0.09% | 2,288,634 |
| 2007-06-28 | 2007-06-26 | 345.294 | 6,834 | -1,009 | 0.09% | 2,359,740 |
| 2007-06-27 | 2007-06-25 | 345.294 | 7,843 | -198 | 0.11% | 2,708,142 |
| 2007-06-26 | 2007-06-22 | 354.341 | 8,041 | 0.11% | 2,849,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy