History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.720 | 7 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.680 | 7 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.830 | 7 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.710 | 7 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.455 | 7 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.455 | 7 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.510 | 7 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.490 | 7 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.450 | 7 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.475 | 7 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.345 | 7 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.206 | 7 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.187 | 7 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.191 | 7 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.190 | 7 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.208 | 7 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-27 | 2024-02-23 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.242 | 7 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.229 | 7 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.245 | 7 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.241 | 7 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-02-24 | 2023-02-22 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2023-02-23 | 2023-02-21 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-02-22 | 2023-02-20 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-02-21 | 2023-02-17 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-02-17 | 2023-02-15 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2023-02-16 | 2023-02-14 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2023-02-15 | 2023-02-13 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-14 | 2023-02-10 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-13 | 2023-02-09 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-10 | 2023-02-08 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-09 | 2023-02-07 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-08 | 2023-02-06 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-07 | 2023-02-03 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-06 | 2023-02-02 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2023-02-02 | 2023-01-31 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-02-01 | 2023-01-30 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-31 | 2023-01-27 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-30 | 2023-01-26 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2023-01-27 | 2023-01-20 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-01-26 | 2023-01-19 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-01-20 | 2023-01-18 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-01-19 | 2023-01-17 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2023-01-18 | 2023-01-16 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-17 | 2023-01-13 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-16 | 2023-01-12 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-13 | 2023-01-11 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-12 | 2023-01-10 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-11 | 2023-01-09 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2023-01-10 | 2023-01-06 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2023-01-09 | 2023-01-05 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2023-01-06 | 2023-01-04 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-01-05 | 2023-01-03 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-01-04 | 2022-12-30 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2023-01-03 | 2022-12-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-12-30 | 2022-12-28 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-12-29 | 2022-12-23 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-12-28 | 2022-12-22 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-23 | 2022-12-21 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-22 | 2022-12-20 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-21 | 2022-12-19 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-20 | 2022-12-16 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-19 | 2022-12-15 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-16 | 2022-12-14 | 0.241 | 7 | +0 | 0.00% | 2 |
| 2022-12-15 | 2022-12-13 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-12-14 | 2022-12-12 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-12-13 | 2022-12-09 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-12-12 | 2022-12-08 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-12-09 | 2022-12-07 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-12-08 | 2022-12-06 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-07 | 2022-12-05 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-06 | 2022-12-02 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-05 | 2022-12-01 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-02 | 2022-11-30 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-12-01 | 2022-11-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-11-30 | 2022-11-28 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2022-11-29 | 2022-11-25 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2022-11-28 | 2022-11-24 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-11-25 | 2022-11-23 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2022-11-24 | 2022-11-22 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-11-23 | 2022-11-21 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-11-22 | 2022-11-18 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2022-11-21 | 2022-11-17 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-11-18 | 2022-11-16 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-11-17 | 2022-11-15 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-11-16 | 2022-11-14 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-11-15 | 2022-11-11 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-11-14 | 2022-11-10 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-11-11 | 2022-11-09 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-11-10 | 2022-11-08 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-11-09 | 2022-11-07 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-11-08 | 2022-11-04 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-11-07 | 2022-11-03 | 0.241 | 7 | +0 | 0.00% | 2 |
| 2022-11-04 | 2022-11-02 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2022-11-03 | 2022-11-01 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2022-11-02 | 2022-10-31 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2022-11-01 | 2022-10-28 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-10-31 | 2022-10-27 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-10-28 | 2022-10-26 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-10-27 | 2022-10-25 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-26 | 2022-10-24 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-10-25 | 2022-10-21 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-10-20 | 2022-10-18 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-10-19 | 2022-10-17 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2022-10-18 | 2022-10-14 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-10-17 | 2022-10-13 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-10-14 | 2022-10-12 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-10-13 | 2022-10-11 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-10-12 | 2022-10-10 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-10-11 | 2022-10-07 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-10-10 | 2022-10-06 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-10-07 | 2022-10-05 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-10-06 | 2022-10-03 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-05 | 2022-09-30 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-10-03 | 2022-09-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-09-30 | 2022-09-28 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-09-29 | 2022-09-27 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-09-28 | 2022-09-26 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-09-27 | 2022-09-23 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-09-26 | 2022-09-22 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-09-23 | 2022-09-21 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-09-22 | 2022-09-20 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-09-21 | 2022-09-19 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-09-20 | 2022-09-16 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-09-19 | 2022-09-15 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-09-16 | 2022-09-14 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-09-15 | 2022-09-13 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2022-09-14 | 2022-09-09 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-09-13 | 2022-09-08 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-09-09 | 2022-09-07 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-09-08 | 2022-09-06 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2022-09-07 | 2022-09-05 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-09-06 | 2022-09-02 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-09-05 | 2022-09-01 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-09-02 | 2022-08-31 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-09-01 | 2022-08-30 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-08-31 | 2022-08-29 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-08-30 | 2022-08-26 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2022-08-29 | 2022-08-25 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2022-08-26 | 2022-08-24 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2022-08-25 | 2022-08-23 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-08-24 | 2022-08-22 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-08-23 | 2022-08-19 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-08-22 | 2022-08-18 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-08-19 | 2022-08-17 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2022-08-18 | 2022-08-16 | 0.295 | 7 | +0 | 0.00% | 2 |
| 2022-08-17 | 2022-08-15 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2022-08-16 | 2022-08-12 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2022-08-15 | 2022-08-11 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-08-12 | 2022-08-10 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-08-11 | 2022-08-09 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-08-10 | 2022-08-08 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-08-09 | 2022-08-05 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-08-08 | 2022-08-04 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-08-05 | 2022-08-03 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2022-08-04 | 2022-08-02 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2022-08-03 | 2022-08-01 | 0.325 | 7 | +0 | 0.00% | 2 |
| 2022-08-02 | 2022-07-29 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-08-01 | 2022-07-28 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2022-07-29 | 2022-07-27 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-28 | 2022-07-26 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-27 | 2022-07-25 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-07-26 | 2022-07-22 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-25 | 2022-07-21 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2022-07-22 | 2022-07-20 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-21 | 2022-07-19 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-07-20 | 2022-07-18 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-07-19 | 2022-07-15 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-07-18 | 2022-07-14 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-07-15 | 2022-07-13 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-07-14 | 2022-07-12 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-13 | 2022-07-11 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-12 | 2022-07-08 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2022-07-11 | 2022-07-07 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-07-08 | 2022-07-06 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2022-07-07 | 2022-07-05 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-07-06 | 2022-07-04 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2022-07-05 | 2022-06-30 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-07-04 | 2022-06-29 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-06-30 | 2022-06-28 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-06-29 | 2022-06-27 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2022-06-28 | 2022-06-24 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2022-06-27 | 2022-06-23 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2022-06-24 | 2022-06-22 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2022-06-23 | 2022-06-21 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2022-06-22 | 2022-06-20 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2022-06-21 | 2022-06-17 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2022-06-20 | 2022-06-16 | 0.320 | 7 | +0 | 0.00% | 2 |
| 2022-06-17 | 2022-06-15 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-06-16 | 2022-06-14 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-06-14 | 2022-06-10 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2022-06-13 | 2022-06-09 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2022-06-10 | 2022-06-08 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-06-09 | 2022-06-07 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-06-08 | 2022-06-06 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2022-06-07 | 2022-06-02 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-06-06 | 2022-06-01 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-06-02 | 2022-05-31 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-06-01 | 2022-05-30 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-05-31 | 2022-05-27 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-05-30 | 2022-05-26 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2022-05-27 | 2022-05-25 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-05-26 | 2022-05-24 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2022-05-25 | 2022-05-23 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-05-24 | 2022-05-20 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2022-05-23 | 2022-05-19 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2022-05-20 | 2022-05-18 | 0.265 | 7 | -26 | 0.00% | 2 |
| 2021-03-04 | 2021-03-02 | 0.510 | 33 | -1 | 0.00% | 17 |
| 2020-09-04 | 2020-09-02 | 0.490 | 34 | -50 | 0.00% | 17 |
| 2020-08-14 | 2020-08-12 | 0.480 | 84 | +26 | 0.00% | 40 |
| 2019-10-25 | 2019-10-23 | 1.000 | 58 | -13,200 | 0.00% | 58 |
| 2019-10-24 | 2019-10-22 | 0.990 | 13,258 | -18,000 | 0.01% | 13,125 |
| 2019-10-23 | 2019-10-21 | 0.960 | 31,258 | -2,800 | 0.02% | 30,008 |
| 2019-07-29 | 2019-07-25 | 0.880 | 34,058 | -6,000 | 0.03% | 29,971 |
| 2019-06-25 | 2019-06-21 | 0.620 | 40,058 | +50 | 0.03% | 24,836 |
| 2019-05-22 | 2019-05-20 | 0.620 | 40,008 | -79,000 | 0.03% | 24,805 |
| 2019-05-21 | 2019-05-17 | 0.570 | 119,008 | -2,538,400 | 0.10% | 67,835 |
| 2019-05-16 | 2019-05-14 | 0.810 | 2,657,408 | -82,200 | 2.16% | 2,152,500 |
| 2019-04-02 | 2019-03-29 | 0.970 | 2,739,608 | +90,000 | 2.22% | 2,657,420 |
| 2019-03-26 | 2019-03-22 | 0.970 | 2,649,608 | +643,800 | 2.15% | 2,570,120 |
| 2019-03-04 | 2019-02-28 | 1.020 | 2,005,808 | -12,200 | 1.63% | 2,045,924 |
| 2019-02-25 | 2019-02-21 | 1.050 | 2,018,008 | +12,200 | 1.70% | 2,118,908 |
| 2019-02-20 | 2019-02-18 | 0.970 | 2,005,808 | +1,005,600 | 1.69% | 1,945,634 |
| 2019-02-11 | 2019-02-04 | 1.550 | 1,000,208 | +400,000 | 0.94% | 1,550,322 |
| 2019-02-01 | 2019-01-30 | 1.560 | 600,208 | -549,800 | 0.67% | 936,324 |
| 2019-01-28 | 2019-01-24 | 1.440 | 1,150,008 | -20,000 | 1.29% | 1,656,012 |
| 2019-01-03 | 2018-12-31 | 1.590 | 1,170,008 | -42,000 | 1.31% | 1,860,313 |
| 2019-01-02 | 2018-12-27 | 1.560 | 1,212,008 | -100,000 | 1.36% | 1,890,732 |
| 2018-12-28 | 2018-12-24 | 1.550 | 1,312,008 | +22,000 | 1.47% | 2,033,612 |
| 2018-12-27 | 2018-12-20 | 1.620 | 1,290,008 | +20,000 | 1.45% | 2,089,813 |
| 2018-12-20 | 2018-12-18 | 1.610 | 1,270,008 | -154,600 | 1.42% | 2,044,713 |
| 2018-12-19 | 2018-12-17 | 1.610 | 1,424,608 | +5,000 | 1.60% | 2,293,619 |
| 2018-12-13 | 2018-12-11 | 1.620 | 1,419,608 | +37,400 | 1.59% | 2,299,765 |
| 2018-12-05 | 2018-12-03 | 1.710 | 1,382,208 | +30,800 | 1.55% | 2,363,576 |
| 2018-12-04 | 2018-11-30 | 1.740 | 1,351,408 | -50,000 | 1.52% | 2,351,450 |
| 2018-12-03 | 2018-11-29 | 1.730 | 1,401,408 | +81,400 | 1.57% | 2,424,436 |
| 2018-11-29 | 2018-11-27 | 1.800 | 1,320,008 | -50,000 | 1.48% | 2,376,014 |
| 2018-11-26 | 2018-11-22 | 1.820 | 1,370,008 | +1,250,000 | 1.54% | 2,493,415 |
| 2018-11-23 | 2018-11-21 | 1.840 | 120,008 | +120,000 | 0.13% | 220,815 |
| 2018-11-14 | 2018-11-12 | 1.970 | 8 | -18,200 | 0.00% | 16 |
| 2018-11-07 | 2018-11-05 | 1.960 | 18,208 | -96,600 | 0.02% | 35,688 |
| 2018-11-05 | 2018-11-01 | 1.950 | 114,808 | -11,400 | 0.13% | 223,876 |
| 2018-10-16 | 2018-10-12 | 2.020 | 126,208 | +11,400 | 0.14% | 254,940 |
| 2018-10-15 | 2018-10-11 | 2.000 | 114,808 | +6,600 | 0.13% | 229,616 |
| 2018-10-08 | 2018-10-04 | 2.320 | 108,208 | +90,000 | 0.12% | 251,043 |
| 2018-10-04 | 2018-10-02 | 2.350 | 18,208 | +18,200 | 0.02% | 42,789 |
| 2018-09-24 | 2018-09-20 | 2.330 | 8 | -30,000 | 0.00% | 19 |
| 2018-09-17 | 2018-09-13 | 2.380 | 30,008 | -14,000 | 0.03% | 71,419 |
| 2018-09-14 | 2018-09-12 | 2.330 | 44,008 | +44,000 | 0.05% | 102,539 |
| 2018-09-13 | 2018-09-11 | 2.390 | 8 | -60,200 | 0.00% | 19 |
| 2018-09-10 | 2018-09-06 | 2.750 | 60,208 | -25,000 | 0.07% | 165,572 |
| 2018-09-07 | 2018-09-05 | 2.800 | 85,208 | -19,000 | 0.10% | 238,582 |
| 2018-09-05 | 2018-09-03 | 2.850 | 104,208 | +74,200 | 0.12% | 296,993 |
| 2018-09-04 | 2018-08-31 | 2.900 | 30,008 | +30,000 | 0.04% | 87,023 |
| 2018-09-03 | 2018-08-30 | 3.000 | 8 | -12,000 | 0.00% | 24 |
| 2018-08-24 | 2018-08-22 | 2.950 | 12,008 | +2,000 | 0.01% | 35,424 |
| 2018-08-01 | 2018-07-30 | 2.380 | 10,008 | +10,000 | 0.01% | 23,819 |
| 2018-07-25 | 2018-07-23 | 2.800 | 8 | -43,200 | 0.00% | 22 |
| 2018-07-24 | 2018-07-20 | 3.050 | 43,208 | +18,200 | 0.05% | 131,784 |
| 2018-07-23 | 2018-07-19 | 3.050 | 25,008 | +25,000 | 0.03% | 76,274 |
| 2018-07-20 | 2018-07-18 | 2.800 | 8 | -62,600 | 0.00% | 22 |
| 2018-07-19 | 2018-07-17 | 2.550 | 62,608 | +30,000 | 0.08% | 159,650 |
| 2018-07-18 | 2018-07-16 | 2.440 | 32,608 | -20,400 | 0.04% | 79,564 |
| 2018-07-12 | 2018-07-10 | 2.380 | 53,008 | +26,200 | 0.06% | 126,159 |
| 2018-07-11 | 2018-07-09 | 2.290 | 26,808 | -15,000 | 0.03% | 61,390 |
| 2018-07-10 | 2018-07-06 | 2.390 | 41,808 | +41,800 | 0.05% | 99,921 |
| 2018-02-22 | 2018-02-20 | 3.200 | 8 | -150 | 0.00% | 26 |
| 2018-01-25 | 2018-01-23 | 3.900 | 158 | -50 | 0.00% | 616 |
| 2017-03-28 | 2017-03-24 | 5.200 | 208 | -2,800 | 0.00% | 1,082 |
| 2016-09-14 | 2016-09-12 | 6.200 | 3,008 | -10,800 | 0.01% | 18,650 |
| 2016-09-01 | 2016-08-30 | 4.600 | 13,808 | +10,800 | 0.03% | 63,517 |
| 2016-05-16 | 2016-05-12 | 4.050 | 3,008 | +2,800 | 0.01% | 12,182 |
| 2016-04-28 | 2016-04-26 | 4.050 | 208 | -5,600 | 0.00% | 842 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,808 | -1,401 | 0.02% | 21,288 |
| 2016-03-18 | 2016-03-16 | 5.236 | 7,209 | +6,951 | 0.02% | 37,747 |
| 2015-07-08 | 2015-07-06 | 8.539 | 258 | -24 | 0.00% | 2,203 |
| 2014-08-15 | 2014-08-13 | 11.278 | 282 | -131 | 0.00% | 3,180 |
| 2014-08-14 | 2014-08-12 | 11.278 | 413 | -3 | 0.00% | 4,658 |
| 2013-06-13 | 2013-06-10 | 9.667 | 416 | -37 | 0.00% | 4,021 |
| 2013-04-17 | 2013-04-15 | 6.606 | 453 | -8,609 | 0.00% | 2,992 |
| 2013-04-02 | 2013-03-27 | 7.250 | 9,062 | +8,609 | 0.04% | 65,699 |
| 2012-04-25 | 2012-04-23 | 14.178 | 453 | -1,241 | 0.00% | 6,423 |
| 2012-04-23 | 2012-04-19 | 14.822 | 1,694 | +1,241 | 0.01% | 25,109 |
| 2012-02-08 | 2012-02-06 | 15.467 | 453 | -621 | 0.00% | 7,006 |
| 2012-02-03 | 2012-02-01 | 14.822 | 1,074 | +621 | 0.00% | 15,919 |
| 2012-01-31 | 2012-01-27 | 14.822 | 453 | -1,552 | 0.00% | 6,714 |
| 2012-01-30 | 2012-01-26 | 14.983 | 2,005 | +621 | 0.01% | 30,042 |
| 2012-01-27 | 2012-01-20 | 14.661 | 1,384 | +310 | 0.01% | 20,291 |
| 2012-01-26 | 2012-01-19 | 14.339 | 1,074 | +621 | 0.00% | 15,400 |
| 2011-11-28 | 2011-11-24 | 16.272 | 453 | -621 | 0.00% | 7,371 |
| 2011-08-24 | 2011-08-22 | 14.339 | 1,074 | -620 | 0.00% | 15,400 |
| 2011-06-14 | 2011-06-10 | 17.883 | 1,694 | -497 | 0.01% | 30,294 |
| 2011-06-10 | 2011-06-08 | 19.172 | 2,191 | -248 | 0.01% | 42,006 |
| 2011-04-29 | 2011-04-27 | 21.911 | 2,439 | -1,242 | 0.01% | 53,441 |
| 2011-04-28 | 2011-04-26 | 22.233 | 3,681 | -1,241 | 0.01% | 81,841 |
| 2011-04-20 | 2011-04-18 | 22.556 | 4,922 | +1,241 | 0.02% | 111,018 |
| 2011-04-19 | 2011-04-15 | 22.717 | 3,681 | +1,242 | 0.01% | 83,620 |
| 2011-04-14 | 2011-04-12 | 21.750 | 2,439 | -1,862 | 0.01% | 53,048 |
| 2011-04-08 | 2011-04-06 | 22.072 | 4,301 | +620 | 0.02% | 94,933 |
| 2011-04-07 | 2011-04-04 | 21.911 | 3,681 | +1,242 | 0.01% | 80,655 |
| 2011-03-21 | 2011-03-17 | 21.589 | 2,439 | -1,242 | 0.01% | 52,655 |
| 2011-03-17 | 2011-03-15 | 21.589 | 3,681 | +249 | 0.01% | 79,469 |
| 2011-03-14 | 2011-03-10 | 22.878 | 3,432 | -621 | 0.01% | 78,517 |
| 2011-03-10 | 2011-03-08 | 23.361 | 4,053 | +310 | 0.02% | 94,683 |
| 2011-03-07 | 2011-03-03 | 23.522 | 3,743 | +1,242 | 0.01% | 88,044 |
| 2011-03-03 | 2011-03-01 | 23.200 | 2,501 | +807 | 0.01% | 58,023 |
| 2011-02-22 | 2011-02-18 | 22.233 | 1,694 | -621 | 0.01% | 37,663 |
| 2011-02-11 | 2011-02-09 | 21.911 | 2,315 | -1,862 | 0.01% | 50,724 |
| 2011-01-24 | 2011-01-20 | 24.972 | 4,177 | +1,241 | 0.02% | 104,309 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,936 | +1,862 | 0.01% | 72,845 |
| 2010-10-25 | 2010-10-21 | 23.844 | 1,074 | -620 | 0.00% | 25,609 |
| 2010-10-07 | 2010-10-05 | 26.261 | 1,694 | +620 | 0.01% | 44,486 |
| 2010-10-06 | 2010-10-04 | 27.389 | 1,074 | +559 | 0.00% | 29,416 |
| 2010-03-31 | 2010-03-29 | 23.361 | 515 | -3,104 | 0.00% | 12,031 |
| 2010-03-25 | 2010-03-23 | 25.133 | 3,619 | +3,104 | 0.02% | 90,958 |
| 2010-02-09 | 2010-02-05 | 27.550 | 515 | -373 | 0.00% | 14,188 |
| 2009-12-30 | 2009-12-28 | 31.739 | 888 | +373 | 0.00% | 28,184 |
| 2009-10-30 | 2009-10-28 | 34.961 | 515 | -472 | 0.00% | 18,005 |
| 2009-06-16 | 2009-06-12 | 44.306 | 987 | +472 | 0.00% | 43,730 |
| 2009-06-15 | 2009-06-11 | 45.917 | 515 | -1,862 | 0.00% | 23,647 |
| 2009-06-04 | 2009-06-02 | 45.111 | 2,377 | +620 | 0.01% | 107,229 |
| 2009-06-03 | 2009-06-01 | 45.111 | 1,757 | +1,242 | 0.01% | 79,260 |
| 2009-02-25 | 2009-02-23 | 30.933 | 515 | -931 | 0.00% | 15,931 |
| 2009-02-24 | 2009-02-20 | 31.256 | 1,446 | +931 | 0.01% | 45,196 |
| 2008-12-30 | 2008-12-24 | 34.529 | 515 | -35 | 0.00% | 17,783 |
| 2008-07-23 | 2008-07-21 | 52.774 | 550 | -199 | 0.00% | 29,026 |
| 2008-04-29 | 2008-04-25 | 107.056 | 749 | -133 | 0.00% | 80,185 |
| 2008-04-23 | 2008-04-21 | 98.009 | 882 | -14,604 | 0.01% | 86,444 |
| 2008-04-09 | 2008-04-07 | 119.119 | 15,486 | +13,937 | 0.09% | 1,844,676 |
| 2008-02-01 | 2008-01-30 | 129.674 | 1,549 | -331 | 0.01% | 200,865 |
| 2008-01-31 | 2008-01-29 | 119.119 | 1,880 | +331 | 0.01% | 223,944 |
| 2007-12-28 | 2007-12-24 | 174.909 | 1,549 | +133 | 0.02% | 270,934 |
| 2007-11-30 | 2007-11-28 | 215.620 | 1,416 | +66 | 0.02% | 305,318 |
| 2007-11-28 | 2007-11-26 | 211.097 | 1,350 | -66 | 0.02% | 284,981 |
| 2007-11-26 | 2007-11-22 | 202.050 | 1,416 | -99 | 0.02% | 286,103 |
| 2007-11-22 | 2007-11-20 | 224.667 | 1,515 | -624 | 0.02% | 340,371 |
| 2007-11-21 | 2007-11-19 | 230.699 | 2,139 | +199 | 0.03% | 493,465 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,940 | -99 | 0.03% | 465,107 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,039 | +623 | 0.03% | 491,916 |
| 2007-10-17 | 2007-10-15 | 245.777 | 1,416 | -66 | 0.02% | 348,020 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,482 | -53 | 0.02% | 359,772 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,535 | -17 | 0.02% | 411,986 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,552 | +17 | 0.02% | 425,909 |
| 2007-10-08 | 2007-10-04 | 265.379 | 1,535 | -133 | 0.02% | 407,357 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,668 | -60 | 0.02% | 435,107 |
| 2007-10-04 | 2007-10-02 | 226.175 | 1,728 | +67 | 0.02% | 390,831 |
| 2007-09-28 | 2007-09-25 | 239.746 | 1,661 | -100 | 0.02% | 398,218 |
| 2007-09-24 | 2007-09-20 | 260.855 | 1,761 | +133 | 0.02% | 459,366 |
| 2007-09-21 | 2007-09-19 | 263.871 | 1,628 | -66 | 0.02% | 429,582 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,694 | -4,776 | 0.02% | 477,649 |
| 2007-09-17 | 2007-09-13 | 247.285 | 6,470 | +4,643 | 0.09% | 1,599,933 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,827 | +13 | 0.02% | 498,621 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,814 | -365 | 0.02% | 552,513 |
| 2007-07-16 | 2007-07-12 | 319.661 | 2,179 | +133 | 0.03% | 696,541 |
| 2007-07-13 | 2007-07-11 | 319.661 | 2,046 | +133 | 0.03% | 654,026 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,913 | +696 | 0.03% | 637,472 |
| 2007-07-09 | 2007-07-05 | 322.677 | 1,217 | -99 | 0.02% | 392,697 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,316 | -180 | 0.02% | 454,407 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,496 | 0.02% | 530,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy