History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 -25
2021-06-03 2021-06-01 0.465 25 -30 0.00% 12
2021-05-11 2021-05-07 0.430 55 -2 0.00% 24
2021-05-04 2021-04-30 0.475 57 -162 0.00% 27
2021-05-03 2021-04-29 0.465 219 -277,169 0.00% 102
2021-04-30 2021-04-28 0.465 277,388 -45 0.22% 128,985
2021-04-28 2021-04-26 0.475 277,433 -37 0.22% 131,781
2021-04-27 2021-04-23 0.470 277,470 -30,010 0.22% 130,411
2021-04-23 2021-04-21 0.485 307,480 -150 0.24% 149,128
2021-04-21 2021-04-19 0.475 307,630 -100 0.24% 146,124
2021-04-16 2021-04-14 0.500 307,730 +20,000 0.24% 153,865
2021-04-15 2021-04-13 0.500 287,730 -225 0.22% 143,865
2021-04-09 2021-04-07 0.560 287,955 -65 0.22% 161,255
2021-04-08 2021-04-01 0.540 288,020 +100,000 0.22% 155,531
2021-04-07 2021-03-31 0.500 188,020 -120 0.15% 94,010
2021-04-01 2021-03-30 0.530 188,140 -28,217 0.15% 99,714
2021-03-23 2021-03-19 0.540 216,357 -225 0.17% 116,833
2021-03-16 2021-03-12 0.570 216,582 -215 0.17% 123,452
2021-03-10 2021-03-08 0.600 216,797 -50 0.17% 130,078
2021-03-04 2021-03-02 0.510 216,847 -1 0.17% 110,592
2021-02-26 2021-02-24 0.530 216,848 -65 0.17% 114,929
2021-02-18 2021-02-16 0.500 216,913 +20,000 0.17% 108,456
2021-02-16 2021-02-09 0.450 196,913 -30 0.15% 88,611
2021-02-10 2021-02-08 0.490 196,943 -22,500 0.15% 96,502
2021-02-09 2021-02-05 0.450 219,443 -1,510 0.17% 98,749
2021-02-03 2021-02-01 0.410 220,953 -10,000 0.17% 90,591
2021-01-08 2021-01-06 0.400 230,953 +40,000 0.18% 92,381
2021-01-05 2020-12-31 0.470 190,953 +20,000 0.15% 89,748
2020-12-28 2020-12-22 0.490 170,953 +10,000 0.13% 83,767
2020-12-11 2020-12-09 0.500 160,953 +10,000 0.13% 80,476
2020-09-10 2020-09-08 0.500 150,953 +10,000 0.12% 75,476
2020-08-14 2020-08-12 0.480 140,953 +4,800 0.11% 67,657
2020-07-16 2020-07-14 0.510 136,153 +15,200 0.11% 69,438
2020-02-05 2020-02-03 0.680 120,953 -200 0.09% 82,248
2019-09-09 2019-09-05 0.780 121,153 -2,600 0.09% 94,499
2019-08-21 2019-08-19 0.820 123,753 +65 0.10% 101,477
2019-07-19 2019-07-17 0.900 123,688 -25 0.10% 111,319
2019-07-05 2019-07-03 0.930 123,713 +10,000 0.10% 115,053
2019-06-27 2019-06-25 0.890 113,713 -6,000 0.09% 101,205
2019-05-21 2019-05-17 0.570 119,713 +12,000 0.10% 68,236
2019-05-20 2019-05-16 0.750 107,713 +6,000 0.09% 80,785
2019-05-09 2019-05-07 0.840 101,713 -60,000 0.08% 85,439
2019-03-13 2019-03-11 0.970 161,713 -33,000 0.13% 156,862
2019-03-12 2019-03-08 0.980 194,713 -37,000 0.16% 190,819
2019-03-01 2019-02-27 1.040 231,713 +5,000 0.19% 240,982
2019-02-26 2019-02-22 1.160 226,713 +70,000 0.19% 262,987
2019-02-22 2019-02-20 0.970 156,713 -15,000 0.13% 152,012
2019-02-20 2019-02-18 0.970 171,713 +5,000 0.14% 166,562
2018-12-14 2018-12-12 1.610 166,713 +15,000 0.19% 268,408
2018-11-30 2018-11-28 1.800 151,713 +10,000 0.17% 273,083
2018-11-29 2018-11-27 1.800 141,713 +11,000 0.16% 255,083
2018-11-22 2018-11-20 1.760 130,713 +10,000 0.15% 230,055
2018-11-21 2018-11-19 1.900 120,713 +10,000 0.14% 229,355
2018-11-08 2018-11-06 1.990 110,713 +20,000 0.12% 220,319
2018-10-16 2018-10-12 2.020 90,713 +10,000 0.10% 183,240
2018-10-15 2018-10-11 2.000 80,713 +10,000 0.09% 161,426
2018-09-04 2018-08-31 2.900 70,713 -20,000 0.08% 205,068
2018-08-28 2018-08-24 2.900 90,713 +20,000 0.11% 263,068
2018-08-24 2018-08-22 2.950 70,713 -10,000 0.08% 208,603
2018-08-03 2018-08-01 2.350 80,713 -40,000 0.10% 189,676
2018-08-01 2018-07-30 2.380 120,713 +20,000 0.15% 287,297
2018-07-26 2018-07-24 2.650 100,713 -4,000 0.12% 266,889
2018-07-23 2018-07-19 3.050 104,713 +22,000 0.13% 319,375
2018-07-20 2018-07-18 2.800 82,713 +2,000 0.10% 231,596
2018-07-19 2018-07-17 2.550 80,713 -4,000 0.10% 205,818
2018-07-17 2018-07-13 2.450 84,713 -30,000 0.10% 207,547
2018-07-13 2018-07-11 2.370 114,713 +10,000 0.14% 271,870
2018-07-12 2018-07-10 2.380 104,713 +22,000 0.13% 249,217
2018-07-09 2018-07-05 2.140 82,713 +2,000 0.10% 177,006
2018-07-05 2018-07-03 2.140 80,713 -6,800 0.10% 172,726
2018-04-12 2018-04-10 2.750 87,513 -10,000 0.11% 240,661
2018-03-05 2018-03-01 3.250 97,513 -75 0.12% 316,917
2018-03-02 2018-02-28 3.250 97,588 -3,400 0.12% 317,161
2018-02-28 2018-02-26 3.400 100,988 +10,000 0.12% 343,359
2018-02-26 2018-02-22 3.300 90,988 -46,600 0.11% 300,260
2018-02-23 2018-02-21 3.200 137,588 -3,200 0.17% 440,282
2018-02-21 2018-02-15 3.250 140,788 +50,000 0.17% 457,561
2018-01-29 2018-01-25 3.800 90,788 +11,000 0.11% 344,994
2018-01-25 2018-01-23 3.900 79,788 +11,600 0.10% 311,173
2018-01-24 2018-01-22 4.100 68,188 +18,600 0.08% 279,571
2018-01-23 2018-01-19 3.950 49,588 -11,400 0.06% 195,873
2018-01-19 2018-01-17 3.550 60,988 +10,800 0.07% 216,507
2018-01-18 2018-01-16 3.650 50,188 +1,000 0.06% 183,186
2018-01-17 2018-01-15 3.450 49,188 -15,000 0.06% 169,699
2018-01-15 2018-01-11 2.900 64,188 +16,000 0.08% 186,145
2018-01-12 2018-01-10 3.150 48,188 -16,000 0.06% 151,792
2018-01-05 2018-01-03 2.470 64,188 +10,000 0.08% 158,544
2017-12-22 2017-12-20 2.490 54,188 +6,000 0.07% 134,928
2017-11-27 2017-11-23 2.550 48,188 +10,000 0.06% 122,879
2017-11-22 2017-11-20 3.050 38,188 -1,800 0.05% 116,473
2017-10-10 2017-10-06 3.550 39,988 -17,000 0.06% 141,957
2017-10-06 2017-10-03 3.800 56,988 +5,000 0.09% 216,554
2017-10-04 2017-09-29 3.800 51,988 +13,000 0.08% 197,554
2017-09-29 2017-09-27 3.850 38,988 -5,000 0.06% 150,104
2017-09-27 2017-09-25 3.350 43,988 +9,000 0.07% 147,360
2017-09-12 2017-09-08 3.950 34,988 +5,000 0.06% 138,203
2017-07-24 2017-07-20 4.400 29,988 -100 0.05% 131,947
2017-06-20 2017-06-16 4.300 30,088 -2,000 0.05% 129,378
2017-06-19 2017-06-15 4.350 32,088 -10,000 0.05% 139,583
2017-06-15 2017-06-13 4.300 42,088 +10,000 0.07% 180,978
2017-06-12 2017-06-08 4.300 32,088 +2,000 0.05% 137,978
2017-05-15 2017-05-11 4.850 30,088 -1,500 0.05% 145,927
2017-03-14 2017-03-10 5.400 31,588 -1,000 0.06% 170,575
2017-03-08 2017-03-06 5.300 32,588 -1,000 0.06% 172,716
2017-02-16 2017-02-14 5.100 33,588 +2,000 0.06% 171,299
2017-02-15 2017-02-13 5.100 31,588 +5,000 0.06% 161,099
2017-01-03 2016-12-29 6.200 26,588 -225 0.05% 164,846
2016-10-26 2016-10-24 6.800 26,813 -50 0.05% 182,328
2016-07-29 2016-07-27 4.600 26,863 -400 0.05% 123,570
2016-06-24 2016-06-22 4.150 27,263 -10,000 0.06% 113,141
2016-06-06 2016-06-02 4.050 37,263 -17,000 0.08% 150,915
2016-05-31 2016-05-27 4.300 54,263 -4,300 0.11% 233,331
2016-05-27 2016-05-25 4.200 58,563 -10,000 0.12% 245,965
2016-05-24 2016-05-20 4.200 68,563 -3,200 0.14% 287,965
2016-05-20 2016-05-18 4.100 71,763 +20,000 0.15% 294,228
2016-05-16 2016-05-12 4.050 51,763 +9,248 0.11% 209,640
2016-05-10 2016-05-06 3.950 42,515 +15,000 0.13% 167,934
2016-04-21 2016-04-19 4.600 27,515 -1,270 0.08% 126,569
2016-04-11 2016-04-07 3.867 28,785 +1,600 0.09% 111,302
2016-04-08 2016-04-06 3.665 27,185 -6,562 0.08% 99,641
2016-04-06 2016-04-01 3.826 33,747 +6,207 0.08% 129,129
2016-03-31 2016-03-29 4.592 27,540 -9,931 0.07% 126,454
2016-01-22 2016-01-20 5.639 37,471 -12,414 0.09% 211,295
2016-01-11 2016-01-07 5.558 49,885 -12,414 0.12% 277,277
2016-01-08 2016-01-06 5.719 62,299 +12,911 0.15% 356,316
2016-01-05 2015-12-31 6.203 49,388 +4,965 0.12% 306,343
2015-12-30 2015-12-28 5.719 44,423 +11,917 0.12% 254,075
2015-11-05 2015-11-03 8.297 32,506 -2,482 0.09% 269,710
2015-10-19 2015-10-15 8.700 34,988 +2,482 0.09% 304,396
2015-09-16 2015-09-14 8.781 32,506 -37,241 0.09% 285,421
2015-09-15 2015-09-11 7.733 69,747 -93 0.20% 539,377
2015-08-18 2015-08-14 7.572 69,840 +2,483 0.20% 528,844
2015-07-21 2015-07-17 9.264 67,357 +12,414 0.19% 623,988
2015-07-16 2015-07-14 9.506 54,943 -6,207 0.16% 522,264
2015-07-15 2015-07-13 9.103 61,150 +6,207 0.18% 556,635
2015-07-14 2015-07-10 7.975 54,943 +3,724 0.16% 438,170
2015-07-08 2015-07-06 8.539 51,219 +12,413 0.15% 437,353
2015-07-07 2015-07-03 10.150 38,806 +6,207 0.11% 393,881
2015-06-25 2015-06-23 10.794 32,599 -5,710 0.09% 351,888
2015-06-23 2015-06-19 12.406 38,309 +5,710 0.11% 475,244
2015-06-15 2015-06-11 12.889 32,599 -7,448 0.09% 420,165
2015-06-10 2015-06-08 13.856 40,047 -5,214 0.12% 554,873
2015-06-09 2015-06-05 14.581 45,261 +10,133 0.13% 659,931
2015-06-08 2015-06-04 13.614 35,128 +4,966 0.10% 478,229
2015-06-05 2015-06-03 11.922 30,162 +2,482 0.09% 359,598
2015-06-04 2015-06-02 11.681 27,680 -620 0.08% 323,318
2015-06-03 2015-06-01 9.506 28,300 -24,828 0.08% 269,007
2015-06-01 2015-05-28 8.378 53,128 -3,724 0.15% 445,095
2015-05-14 2015-05-12 7.653 56,852 -3,228 0.16% 435,076
2015-05-13 2015-05-11 7.653 60,080 +3,228 0.17% 459,779
2015-05-04 2015-04-29 7.814 56,852 -9,931 0.16% 444,235
2015-04-29 2015-04-27 7.975 66,783 +6,083 0.19% 532,594
2015-04-27 2015-04-23 7.572 60,700 -2,483 0.18% 459,634
2015-04-24 2015-04-22 7.331 63,183 -34,759 0.18% 463,166
2015-04-23 2015-04-21 6.928 97,942 +23,586 0.28% 678,520
2015-04-22 2015-04-20 7.089 74,356 +24,828 0.22% 527,101
2015-04-21 2015-04-17 7.250 49,528 -12,414 0.14% 359,078
2015-04-17 2015-04-15 7.572 61,942 +6,207 0.18% 469,039
2015-04-16 2015-04-14 7.975 55,735 +2,731 0.16% 444,487
2015-04-13 2015-04-09 8.136 53,004 -1,241 0.15% 431,246
2015-04-09 2015-04-02 8.136 54,245 -1,328 0.16% 441,343
2015-04-08 2015-04-01 7.411 55,573 -2,483 0.16% 411,858
2015-04-02 2015-03-31 6.847 58,056 -7,448 0.17% 397,522
2015-03-31 2015-03-27 6.686 65,504 +9,682 0.19% 437,967
2015-03-30 2015-03-26 6.444 55,822 +12,414 0.17% 359,742
2015-03-09 2015-03-05 7.089 43,408 -2,483 0.13% 307,714
2015-03-04 2015-03-02 6.928 45,891 +1,242 0.14% 317,923
2015-02-05 2015-02-03 6.928 44,649 -224 0.13% 309,318
2014-12-23 2014-12-19 7.653 44,873 -12,414 0.14% 343,403
2014-12-22 2014-12-18 7.733 57,287 -3,724 0.17% 443,019
2014-12-16 2014-12-12 7.975 61,011 +14,897 0.18% 486,563
2014-12-12 2014-12-10 7.733 46,114 +3,724 0.14% 356,615
2014-12-11 2014-12-09 8.136 42,390 +1,241 0.13% 344,890
2014-11-25 2014-11-21 9.264 41,149 -1,241 0.13% 381,200
2014-11-24 2014-11-20 8.458 42,390 +1,241 0.13% 358,549
2014-11-13 2014-11-11 9.506 41,149 +1,242 0.13% 391,144
2014-11-06 2014-11-04 9.908 39,907 +2,483 0.14% 395,412
2014-10-23 2014-10-21 10.553 37,424 -621 0.13% 394,927
2014-10-08 2014-10-06 10.392 38,045 +993 0.13% 395,351
2014-09-01 2014-08-28 11.278 37,052 -2,483 0.13% 417,864
2014-08-27 2014-08-25 11.842 39,535 -1,241 0.14% 468,160
2014-08-08 2014-08-06 11.600 40,776 +1,241 0.14% 473,002
2014-08-07 2014-08-05 11.761 39,535 -1,117 0.14% 464,976
2014-08-01 2014-07-30 11.600 40,652 +993 0.14% 471,563
2014-07-28 2014-07-24 11.842 39,659 -31 0.14% 469,629
2014-07-07 2014-07-03 12.244 39,690 +6,207 0.14% 485,982
2014-07-04 2014-07-02 11.922 33,483 -248 0.12% 399,192
2014-06-30 2014-06-26 12.969 33,731 +1,986 0.12% 437,472
2014-05-13 2014-05-09 10.956 31,745 -745 0.11% 347,784
2014-04-14 2014-04-10 12.003 32,490 -186 0.11% 389,970
2014-03-14 2014-03-12 11.842 32,676 -993 0.12% 386,938
2014-03-11 2014-03-07 13.211 33,669 -5,462 0.12% 444,805
2014-02-17 2014-02-13 13.131 39,131 -2,483 0.14% 513,812
2014-02-06 2014-02-04 13.694 41,614 -3,724 0.15% 569,881
2014-01-29 2014-01-27 13.211 45,338 -1,490 0.16% 598,965
2014-01-27 2014-01-23 13.775 46,828 +1,490 0.17% 645,056
2014-01-24 2014-01-22 13.936 45,338 -4,966 0.16% 631,835
2014-01-23 2014-01-21 14.339 50,304 -1,241 0.18% 721,303
2014-01-22 2014-01-20 14.742 51,545 +8,658 0.18% 759,859
2014-01-21 2014-01-17 14.178 42,887 -248 0.15% 608,042
2014-01-20 2014-01-16 13.694 43,135 -24,827 0.15% 590,710
2014-01-17 2014-01-15 13.856 67,962 +1,241 0.24% 941,651
2014-01-13 2014-01-09 14.097 66,721 +6,952 0.24% 940,581
2014-01-10 2014-01-08 14.742 59,769 +23,586 0.21% 881,095
2014-01-08 2014-01-06 13.131 36,183 -36,000 0.13% 475,103
2014-01-03 2013-12-31 13.856 72,183 -4,469 0.25% 1,000,136
2014-01-02 2013-12-27 13.131 76,652 +11,172 0.27% 1,006,483
2013-12-30 2013-12-24 13.533 65,480 +4,221 0.23% 886,163
2013-12-27 2013-12-20 11.761 61,259 +17,379 0.22% 720,474
2013-12-23 2013-12-19 12.486 43,880 -496 0.15% 547,891
2013-12-19 2013-12-17 14.097 44,376 -4,320 0.16% 625,578
2013-12-18 2013-12-16 14.742 48,696 +3,724 0.17% 717,860
2013-12-16 2013-12-12 14.983 44,972 -2,979 0.16% 673,830
2013-12-13 2013-12-11 15.306 47,951 +744 0.17% 733,917
2013-12-12 2013-12-10 15.950 47,207 -496 0.17% 752,952
2013-12-11 2013-12-09 15.547 47,703 +4,841 0.17% 741,649
2013-12-10 2013-12-06 14.017 42,862 +2,235 0.15% 600,782
2013-12-09 2013-12-05 11.681 40,627 -3,724 0.14% 474,546
2013-12-05 2013-12-03 9.586 44,351 +4,717 0.16% 425,154
2013-11-27 2013-11-25 8.781 39,634 -2,483 0.14% 348,009
2013-11-22 2013-11-20 8.781 42,117 -19 0.15% 369,811
2013-11-20 2013-11-18 8.781 42,136 -12,413 0.15% 369,977
2013-11-15 2013-11-13 8.942 54,549 -1,242 0.19% 487,759
2013-11-08 2013-11-06 9.344 55,791 -1,241 0.20% 521,336
2013-10-31 2013-10-29 9.344 57,032 +1,241 0.20% 532,932
2013-10-30 2013-10-28 9.425 55,791 +1,242 0.20% 525,830
2013-10-25 2013-10-23 9.908 54,549 +4,965 0.19% 540,490
2013-10-23 2013-10-21 10.311 49,584 +4,469 0.18% 511,266
2013-10-22 2013-10-18 10.311 45,115 -1,241 0.16% 465,186
2013-10-21 2013-10-17 9.747 46,356 -1,242 0.16% 451,842
2013-10-17 2013-10-15 9.586 47,598 -496 0.17% 456,280
2013-10-09 2013-10-07 9.586 48,094 +1,241 0.17% 461,034
2013-10-07 2013-10-03 10.392 46,853 -1,241 0.17% 486,881
2013-09-27 2013-09-25 10.714 48,094 -1,242 0.17% 515,274
2013-09-26 2013-09-24 10.392 49,336 +1,167 0.17% 512,683
2013-09-25 2013-09-23 10.472 48,169 -1,241 0.17% 504,436
2013-09-24 2013-09-19 10.392 49,410 +6,828 0.17% 513,452
2013-09-23 2013-09-18 10.875 42,582 +9,893 0.15% 463,079
2013-09-19 2013-09-17 10.714 32,689 -1,241 0.12% 350,226
2013-09-05 2013-09-03 8.619 33,930 -2,979 0.13% 292,458
2013-08-29 2013-08-27 8.056 36,909 +993 0.14% 297,322
2013-08-22 2013-08-20 9.022 35,916 +2,483 0.13% 324,042
2013-08-16 2013-08-13 9.103 33,433 -187 0.12% 304,333
2013-08-15 2013-08-12 9.264 33,620 -2,979 0.12% 311,452
2013-08-13 2013-08-09 9.747 36,599 +2,979 0.14% 356,739
2013-08-09 2013-08-07 8.378 33,620 -2,482 0.12% 281,661
2013-07-31 2013-07-29 9.103 36,102 +1,241 0.13% 328,628
2013-07-24 2013-07-22 8.700 34,861 -2,483 0.13% 303,291
2013-07-12 2013-07-10 8.539 37,344 -62 0.14% 318,876
2013-06-24 2013-06-20 10.231 37,406 +2,353 0.15% 382,684
2013-06-21 2013-06-19 9.989 35,053 +496 0.14% 350,141
2013-06-18 2013-06-14 8.297 34,557 -2,731 0.13% 286,727
2013-06-17 2013-06-13 9.264 37,288 +6,455 0.14% 345,432
2013-06-14 2013-06-11 9.747 30,833 -8,689 0.12% 300,536
2013-06-13 2013-06-10 9.667 39,522 +2,482 0.15% 382,046
2013-06-03 2013-05-30 7.250 37,040 -12 0.14% 268,540
2013-05-31 2013-05-29 7.653 37,052 -6,207 0.14% 283,551
2013-05-27 2013-05-23 6.525 43,259 -12,414 0.17% 282,265
2013-05-22 2013-05-20 6.283 55,673 -3,724 0.22% 349,812
2013-04-17 2013-04-15 6.606 59,397 -1,004,902 0.23% 392,350
2013-04-02 2013-03-27 7.250 1,064,299 +1,011,084 4.13% 7,716,168
2013-03-25 2013-03-21 8.056 53,215 -5,139 0.21% 428,676
2013-03-22 2013-03-20 7.894 58,354 -2,992 0.23% 460,672
2013-03-19 2013-03-15 8.378 61,346 -12 0.24% 513,943
2013-03-18 2013-03-14 8.539 61,358 +620 0.24% 523,929
2013-03-15 2013-03-13 8.378 60,738 -4,345 0.24% 508,849
2013-03-14 2013-03-12 8.700 65,083 -3,786 0.25% 566,222
2013-03-13 2013-03-11 9.506 68,869 +23,214 0.27% 654,638
2013-03-06 2013-03-04 11.278 45,655 +2,098 0.18% 514,887
2013-03-05 2013-03-01 11.761 43,557 +1,006 0.17% 512,279
2013-02-22 2013-02-20 12.406 42,551 +4,344 0.17% 527,869
2013-01-11 2013-01-09 13.211 38,207 -3,103 0.15% 504,757
2013-01-07 2013-01-03 11.439 41,310 -62 0.16% 472,540
2013-01-04 2013-01-02 11.600 41,372 -1,242 0.16% 479,915
2013-01-03 2012-12-31 11.278 42,614 -1,241 0.17% 480,591
2012-12-27 2012-12-20 12.406 43,855 -633 0.17% 544,046
2012-12-20 2012-12-18 10.633 44,488 +1,241 0.17% 473,056
2012-12-11 2012-12-07 10.633 43,247 -142 0.17% 459,860
2012-11-29 2012-11-27 10.794 43,389 -4,370 0.17% 468,360
2012-11-28 2012-11-26 10.794 47,759 -9,658 0.19% 515,532
2012-11-27 2012-11-23 11.600 57,417 +17,069 0.22% 666,037
2012-11-07 2012-11-05 11.278 40,348 -745 0.16% 455,036
2012-11-05 2012-11-01 11.278 41,093 +621 0.16% 463,438
2012-10-31 2012-10-29 11.278 40,472 +372 0.16% 456,434
2012-07-18 2012-07-16 9.183 40,100 -620 0.16% 368,252
2012-07-17 2012-07-13 10.150 40,720 -4,966 0.16% 413,308
2012-07-13 2012-07-11 10.794 45,686 +621 0.18% 493,155
2012-07-06 2012-07-04 11.600 45,065 +4,965 0.17% 522,754
2012-06-06 2012-06-04 12.567 40,100 -931 0.16% 503,923
2012-05-18 2012-05-16 12.889 41,031 -3,724 0.16% 528,844
2012-05-16 2012-05-14 13.372 44,755 +621 0.17% 598,474
2012-05-15 2012-05-11 13.533 44,134 +3,103 0.17% 597,280
2012-05-10 2012-05-08 14.500 41,031 -4,345 0.16% 594,949
2012-05-09 2012-05-07 14.339 45,376 -4,965 0.18% 650,641
2012-05-03 2012-04-30 14.178 50,341 +3,103 0.20% 713,724
2012-04-30 2012-04-26 14.661 47,238 -745 0.18% 692,562
2012-04-25 2012-04-23 14.178 47,983 +6,952 0.19% 680,292
2012-04-23 2012-04-19 14.822 41,031 -6,207 0.16% 608,171
2012-04-20 2012-04-18 14.178 47,238 +1,862 0.18% 669,730
2012-04-17 2012-04-13 14.017 45,376 +4,345 0.18% 636,020
2012-04-05 2012-04-02 14.017 41,031 -12,414 0.16% 575,118
2012-04-02 2012-03-29 13.856 53,445 +621 0.21% 740,510
2012-03-19 2012-03-15 15.628 52,824 -621 0.20% 825,522
2012-03-14 2012-03-12 15.306 53,445 -4,965 0.21% 818,005
2012-03-08 2012-03-06 15.467 58,410 +3,103 0.23% 903,408
2012-03-06 2012-03-02 16.433 55,307 -248 0.21% 908,878
2012-03-01 2012-02-28 16.433 55,555 -1,241 0.22% 912,954
2012-02-29 2012-02-27 16.433 56,796 +5,499 0.22% 933,348
2012-02-23 2012-02-21 16.272 51,297 -621 0.20% 834,716
2012-02-21 2012-02-17 16.272 51,918 -1,862 0.20% 844,821
2012-02-14 2012-02-10 16.594 53,780 -620 0.21% 892,449
2012-02-10 2012-02-08 17.561 54,400 -23,965 0.21% 955,324
2012-02-06 2012-02-02 14.983 78,365 +1,862 0.30% 1,174,169
2012-02-03 2012-02-01 14.822 76,503 -2,483 0.30% 1,133,944
2012-01-30 2012-01-26 14.983 78,986 +19,775 0.31% 1,183,474
2012-01-26 2012-01-19 14.339 59,211 -620 0.23% 849,020
2012-01-05 2012-01-03 13.694 59,831 +620 0.23% 819,352
2011-12-19 2011-12-15 13.533 59,211 -1,241 0.23% 801,322
2011-12-13 2011-12-09 15.306 60,452 +621 0.23% 925,251
2011-12-05 2011-12-01 15.628 59,831 -3,104 0.23% 935,026
2011-12-02 2011-11-30 15.789 62,935 -621 0.24% 993,674
2011-12-01 2011-11-29 17.078 63,556 -620 0.25% 1,085,395
2011-11-30 2011-11-28 16.111 64,176 +1,918 0.25% 1,033,947
2011-11-29 2011-11-25 15.950 62,258 +620 0.24% 993,015
2011-11-28 2011-11-24 16.272 61,638 +2,483 0.24% 1,002,987
2011-11-18 2011-11-16 14.983 59,155 -2,421 0.23% 886,339
2011-11-17 2011-11-15 14.983 61,576 +3,712 0.24% 922,614
2011-11-16 2011-11-14 15.628 57,864 +2,123 0.22% 904,286
2011-11-15 2011-11-11 12.889 55,741 -2,483 0.22% 718,440
2011-11-10 2011-11-08 12.728 58,224 +621 0.23% 741,062
2011-10-26 2011-10-24 13.211 57,603 -311 0.22% 761,000
2011-10-25 2011-10-21 12.406 57,914 -1,551 0.22% 718,455
2011-10-24 2011-10-20 12.406 59,465 +1,862 0.23% 737,696
2011-10-21 2011-10-19 12.567 57,603 -1,242 0.22% 723,878
2011-10-20 2011-10-18 12.567 58,845 -3,103 0.23% 739,485
2011-10-19 2011-10-17 13.050 61,948 +931 0.24% 808,421
2011-10-14 2011-10-12 12.406 61,017 +3,103 0.24% 756,950
2011-10-06 2011-10-03 11.117 57,914 -620 0.22% 643,811
2011-10-03 2011-09-28 13.050 58,534 -931 0.23% 763,869
2011-09-28 2011-09-26 10.150 59,465 +1,241 0.23% 603,570
2011-09-16 2011-09-14 14.178 58,224 +621 0.23% 825,487
2011-09-05 2011-09-01 15.144 57,603 +3,724 0.22% 872,365
2011-08-24 2011-08-22 14.339 53,879 -621 0.21% 772,565
2011-06-24 2011-06-22 18.850 54,500 -21,699 0.21% 1,027,325
2011-06-20 2011-06-16 16.272 76,199 +1,862 0.30% 1,239,927
2011-06-17 2011-06-15 16.917 74,337 +62 0.29% 1,257,534
2011-06-16 2011-06-14 16.917 74,275 +6,828 0.29% 1,256,485
2011-06-15 2011-06-13 17.722 67,447 +4,878 0.26% 1,195,311
2011-06-09 2011-06-07 19.656 62,569 -11,793 0.24% 1,229,828
2011-06-02 2011-05-31 20.300 74,362 -1,241 0.29% 1,509,549
2011-06-01 2011-05-30 20.300 75,603 +869 0.29% 1,534,741
2011-05-27 2011-05-25 19.817 74,734 -3,017 0.29% 1,480,979
2011-05-19 2011-05-17 19.656 77,751 +3,104 0.30% 1,528,239
2011-05-18 2011-05-16 19.817 74,647 +248 0.29% 1,479,255
2011-05-17 2011-05-13 20.783 74,399 +6,828 0.29% 1,546,259
2011-05-13 2011-05-11 21.106 67,571 +310 0.26% 1,426,123
2011-05-12 2011-05-09 21.267 67,261 +3,103 0.26% 1,430,417
2011-05-05 2011-05-03 21.428 64,158 -15,480 0.25% 1,374,763
2011-04-29 2011-04-27 21.911 79,638 -6,207 0.31% 1,744,957
2011-04-28 2011-04-26 22.233 85,845 -18,620 0.33% 1,908,620
2011-04-27 2011-04-21 22.717 104,465 +8,031 0.41% 2,373,097
2011-04-26 2011-04-20 22.878 96,434 +20,880 0.37% 2,206,196
2011-04-21 2011-04-19 22.394 75,554 +2,036 0.29% 1,691,990
2011-04-20 2011-04-18 22.556 73,518 -1,812 0.29% 1,658,239
2011-04-19 2011-04-15 22.717 75,330 +20,483 0.29% 1,711,246
2011-04-18 2011-04-14 22.233 54,847 -4,345 0.21% 1,219,432
2011-04-15 2011-04-13 22.072 59,192 +931 0.23% 1,306,499
2011-04-13 2011-04-11 22.072 58,261 +3,103 0.23% 1,285,950
2011-04-11 2011-04-07 22.072 55,158 -1,862 0.21% 1,217,460
2011-04-07 2011-04-04 21.911 57,020 +621 0.22% 1,249,372
2011-04-06 2011-04-01 21.589 56,399 -1,241 0.22% 1,217,592
2011-04-04 2011-03-31 21.589 57,640 +1,862 0.22% 1,244,384
2011-03-31 2011-03-29 21.750 55,778 -1,862 0.22% 1,213,171
2011-03-24 2011-03-22 21.589 57,640 -125 0.22% 1,244,384
2011-03-23 2011-03-21 21.911 57,765 +1,862 0.22% 1,265,695
2011-03-22 2011-03-18 21.750 55,903 -5,896 0.22% 1,215,890
2011-03-21 2011-03-17 21.589 61,799 -11,172 0.24% 1,334,172
2011-03-17 2011-03-15 21.589 72,971 -1,242 0.28% 1,575,363
2011-03-16 2011-03-14 22.233 74,213 +6,207 0.29% 1,650,002
2011-03-10 2011-03-08 23.361 68,006 +12,414 0.26% 1,588,696
2011-03-08 2011-03-04 23.683 55,592 -311 0.22% 1,316,604
2011-03-07 2011-03-03 23.522 55,903 -2,482 0.22% 1,314,963
2011-03-04 2011-03-02 23.039 58,385 +620 0.23% 1,345,126
2011-03-02 2011-02-28 22.556 57,765 -931 0.22% 1,302,922
2011-03-01 2011-02-25 22.072 58,696 -6,207 0.23% 1,295,551
2011-02-25 2011-02-23 21.911 64,903 -46 0.25% 1,422,097
2011-02-23 2011-02-21 22.717 64,949 -1,862 0.25% 1,475,425
2011-02-21 2011-02-17 21.589 66,811 +310 0.26% 1,442,375
2011-02-17 2011-02-15 21.750 66,501 +621 0.26% 1,446,397
2011-02-16 2011-02-14 22.072 65,880 -534 0.26% 1,454,118
2011-02-09 2011-02-07 22.394 66,414 -621 0.26% 1,487,305
2011-02-07 2011-01-31 22.072 67,035 -23,797 0.26% 1,479,611
2011-01-31 2011-01-27 22.717 90,832 -1,862 0.38% 2,063,400
2011-01-28 2011-01-26 22.717 92,694 +621 0.39% 2,105,699
2011-01-27 2011-01-25 23.039 92,073 -1,242 0.38% 2,121,260
2011-01-26 2011-01-24 22.878 93,315 +7,536 0.39% 2,134,840
2011-01-25 2011-01-21 23.522 85,779 -2,576 0.36% 2,017,713
2011-01-24 2011-01-20 24.972 88,355 +15,517 0.37% 2,206,421
2011-01-21 2011-01-19 24.811 72,838 +372 0.30% 1,807,192
2011-01-20 2011-01-18 23.522 72,466 +7,759 0.30% 1,704,561
2011-01-19 2011-01-17 22.717 64,707 -621 0.27% 1,469,927
2011-01-18 2011-01-14 22.878 65,328 -6,827 0.27% 1,494,559
2011-01-17 2011-01-13 22.878 72,155 -1,862 0.30% 1,650,746
2011-01-14 2011-01-12 23.200 74,017 +3,724 0.31% 1,717,194
2011-01-13 2011-01-11 24.328 70,293 -1,242 0.29% 1,710,072
2011-01-12 2011-01-10 22.878 71,535 +994 0.30% 1,636,562
2011-01-10 2011-01-06 22.556 70,541 +4,158 0.29% 1,591,091
2011-01-07 2011-01-05 23.039 66,383 +621 0.28% 1,529,391
2011-01-06 2011-01-04 23.361 65,762 -4,345 0.27% 1,536,273
2011-01-05 2011-01-03 22.233 70,107 -8,069 0.29% 1,558,712
2010-12-29 2010-12-24 21.428 78,176 -310 0.33% 1,675,138
2010-12-28 2010-12-22 21.428 78,486 +6,145 0.33% 1,681,781
2010-12-23 2010-12-21 21.750 72,341 +931 0.30% 1,573,417
2010-12-20 2010-12-16 22.072 71,410 -869 0.30% 1,576,177
2010-12-17 2010-12-15 22.394 72,279 -435 0.30% 1,618,648
2010-12-16 2010-12-14 22.556 72,714 -310 0.30% 1,640,105
2010-12-15 2010-12-13 22.072 73,024 -186 0.31% 1,611,802
2010-12-14 2010-12-10 22.072 73,210 +620 0.31% 1,615,907
2010-12-10 2010-12-08 22.394 72,590 -1,241 0.31% 1,625,613
2010-12-08 2010-12-06 22.233 73,831 +3,103 0.31% 1,641,509
2010-12-06 2010-12-02 23.522 70,728 -1,241 0.30% 1,663,680
2010-12-03 2010-12-01 23.361 71,969 +1,241 0.30% 1,681,276
2010-12-02 2010-11-30 23.522 70,728 +7,697 0.30% 1,663,680
2010-12-01 2010-11-29 25.456 63,031 -2,495 0.27% 1,604,489
2010-11-30 2010-11-26 24.650 65,526 +4,965 0.28% 1,615,216
2010-11-29 2010-11-25 22.233 60,561 -2,483 0.26% 1,346,473
2010-11-25 2010-11-23 21.911 63,044 -6,206 0.27% 1,381,364
2010-11-24 2010-11-22 22.556 69,250 -311 0.29% 1,561,972
2010-11-23 2010-11-19 22.556 69,561 +9,000 0.29% 1,568,987
2010-11-22 2010-11-18 22.072 60,561 -1,862 0.26% 1,336,716
2010-11-19 2010-11-17 21.750 62,423 +1,552 0.26% 1,357,700
2010-11-18 2010-11-16 22.233 60,871 +621 0.26% 1,353,365
2010-11-17 2010-11-15 22.556 60,250 -94 0.26% 1,358,972
2010-11-16 2010-11-12 22.878 60,344 +621 0.26% 1,380,537
2010-11-11 2010-11-09 23.361 59,723 -1,043 0.25% 1,395,196
2010-11-10 2010-11-08 23.844 60,766 +1,242 0.26% 1,448,932
2010-11-09 2010-11-05 23.683 59,524 -137 0.25% 1,409,727
2010-11-08 2010-11-04 23.844 59,661 +7,386 0.25% 1,422,583
2010-11-04 2010-11-02 23.522 52,275 +1,862 0.22% 1,229,624
2010-11-03 2010-11-01 23.200 50,413 +621 0.21% 1,169,582
2010-10-29 2010-10-27 22.556 49,792 -621 0.21% 1,123,086
2010-10-28 2010-10-26 22.878 50,413 -620 0.21% 1,153,337
2010-10-27 2010-10-25 23.361 51,033 +931 0.22% 1,192,188
2010-10-26 2010-10-22 23.522 50,102 +621 0.21% 1,178,510
2010-10-25 2010-10-21 23.844 49,481 -4,643 0.21% 1,179,847
2010-10-22 2010-10-20 21.428 54,124 +1,241 0.23% 1,159,757
2010-10-20 2010-10-18 22.072 52,883 -4,196 0.22% 1,167,245
2010-10-19 2010-10-15 21.589 57,079 +7,337 0.24% 1,232,272
2010-10-18 2010-10-14 22.878 49,742 +2,607 0.21% 1,137,986
2010-10-15 2010-10-13 23.522 47,135 -807 0.20% 1,108,720
2010-10-14 2010-10-12 24.167 47,942 -1,986 0.20% 1,158,598
2010-10-12 2010-10-08 24.489 49,928 -3,234 0.21% 1,222,681
2010-10-11 2010-10-07 24.811 53,162 +5,834 0.23% 1,319,008
2010-10-07 2010-10-05 26.261 47,328 +373 0.20% 1,242,886
2010-10-06 2010-10-04 27.389 46,955 -3,600 0.20% 1,286,045
2010-10-05 2010-09-30 24.811 50,555 -621 0.21% 1,254,326
2010-10-04 2010-09-29 25.617 51,176 -1,862 0.22% 1,310,959
2010-09-30 2010-09-28 24.167 53,038 +1,862 0.22% 1,281,752
2010-09-29 2010-09-27 25.456 51,176 +559 0.22% 1,302,714
2010-09-28 2010-09-24 24.972 50,617 -2,824 0.21% 1,264,019
2010-09-27 2010-09-22 24.972 53,441 -832 0.23% 1,334,541
2010-09-24 2010-09-21 25.939 54,273 -6,573 0.23% 1,407,781
2010-09-22 2010-09-20 23.200 60,846 -4,097 0.26% 1,411,627
2010-09-21 2010-09-17 28.517 64,943 +13,432 0.27% 1,851,958
2010-09-20 2010-09-16 28.033 51,511 +5,207 0.22% 1,444,025
2010-09-17 2010-09-15 13.050 46,304 -993 0.20% 604,267
2010-09-13 2010-09-09 12.728 47,297 +931 0.20% 601,986
2010-08-30 2010-08-26 12.406 46,366 -186 0.20% 575,196
2010-08-12 2010-08-10 13.372 46,552 -621 0.20% 622,504
2010-08-04 2010-08-02 13.211 47,173 +1,242 0.20% 623,208
2010-08-03 2010-07-30 13.533 45,931 +621 0.19% 621,600
2010-08-02 2010-07-29 13.533 45,310 +732 0.19% 613,195
2010-07-30 2010-07-28 13.533 44,578 +621 0.19% 603,289
2010-07-26 2010-07-22 13.856 43,957 -1,862 0.19% 609,049
2010-07-02 2010-06-29 15.306 45,819 +1,862 0.19% 701,285
2010-06-23 2010-06-21 16.917 43,957 +620 0.19% 743,606
2010-06-22 2010-06-18 17.400 43,337 +621 0.18% 754,064
2010-06-04 2010-06-02 15.628 42,716 +621 0.18% 667,556
2010-05-11 2010-05-07 19.333 42,095 +409 0.18% 813,837
2010-05-06 2010-05-04 22.233 41,686 -620 0.18% 926,819
2010-05-03 2010-04-29 22.072 42,306 +620 0.18% 933,787
2010-04-30 2010-04-28 22.233 41,686 +1,862 0.18% 926,819
2010-04-22 2010-04-20 23.200 39,824 -3,724 0.17% 923,917
2010-04-21 2010-04-19 23.039 43,548 +373 0.18% 1,003,298
2010-04-20 2010-04-16 24.167 43,175 +1,241 0.18% 1,043,396
2010-04-19 2010-04-15 24.489 41,934 +1,241 0.18% 1,026,917
2010-04-16 2010-04-14 25.294 40,693 +932 0.17% 1,029,307
2010-04-15 2010-04-13 23.683 39,761 -373 0.17% 941,673
2010-04-14 2010-04-12 22.556 40,134 -12,414 0.17% 905,245
2010-04-13 2010-04-09 23.039 52,548 +12,414 0.22% 1,210,648
2010-04-09 2010-04-07 22.394 40,134 +373 0.17% 898,779
2010-04-08 2010-04-01 23.200 39,761 +248 0.17% 922,455
2010-04-01 2010-03-30 23.683 39,513 -621 0.17% 935,800
2010-03-29 2010-03-25 24.167 40,134 +956 0.17% 969,905
2010-03-26 2010-03-24 24.811 39,178 +645 0.17% 972,050
2010-03-25 2010-03-23 25.133 38,533 +1,527 0.16% 968,463
2010-03-18 2010-03-16 25.294 37,006 -620 0.16% 936,046
2010-03-12 2010-03-10 25.939 37,626 -1,242 0.16% 975,977
2010-03-10 2010-03-08 25.939 38,868 -1,241 0.16% 1,008,193
2010-03-09 2010-03-05 25.778 40,109 +4,345 0.17% 1,033,921
2010-03-08 2010-03-04 25.778 35,764 +993 0.15% 921,916
2010-03-03 2010-03-01 26.261 34,771 +434 0.15% 913,125
2010-03-01 2010-02-25 26.422 34,337 +373 0.15% 907,260
2010-02-26 2010-02-24 26.422 33,964 -112 0.14% 897,404
2010-02-23 2010-02-19 26.422 34,076 -621 0.14% 900,364
2010-02-22 2010-02-18 27.067 34,697 +373 0.15% 939,132
2010-02-19 2010-02-17 26.583 34,324 +620 0.15% 912,446
2010-02-05 2010-02-03 28.033 33,704 -620 0.14% 944,835
2010-02-03 2010-02-01 27.872 34,324 +111 0.15% 956,686
2010-02-02 2010-01-29 27.067 34,213 -248 0.14% 926,032
2010-02-01 2010-01-28 27.872 34,461 -310 0.15% 960,505
2010-01-29 2010-01-27 27.711 34,771 +621 0.15% 963,543
2010-01-28 2010-01-26 27.711 34,150 -1,217 0.14% 946,334
2010-01-27 2010-01-25 28.839 35,367 +1,589 0.15% 1,019,945
2010-01-15 2010-01-13 31.256 33,778 +62 0.14% 1,055,750
2010-01-07 2010-01-05 31.739 33,716 +745 0.14% 1,070,108
2010-01-05 2009-12-31 31.417 32,971 -9 0.14% 1,035,839
2009-12-23 2009-12-21 31.739 32,980 -373 0.14% 1,046,749
2009-12-22 2009-12-18 30.772 33,353 +354 0.14% 1,026,346
2009-12-18 2009-12-16 32.544 32,999 -372 0.14% 1,073,934
2009-12-10 2009-12-08 33.833 33,371 -869 0.14% 1,129,052
2009-12-08 2009-12-04 31.900 34,240 +496 0.14% 1,092,256
2009-12-07 2009-12-03 32.383 33,744 -4,407 0.14% 1,092,743
2009-12-04 2009-12-02 32.544 38,151 -6,517 0.16% 1,241,603
2009-12-03 2009-12-01 30.450 44,668 +5,586 0.19% 1,360,141
2009-12-02 2009-11-30 31.256 39,082 +3,414 0.17% 1,221,530
2009-12-01 2009-11-27 33.028 35,668 +633 0.15% 1,178,035
2009-11-26 2009-11-24 36.250 35,035 +372 0.15% 1,270,019
2009-11-25 2009-11-23 36.089 34,663 +2,483 0.15% 1,250,949
2009-11-24 2009-11-20 38.183 32,180 -4,655 0.14% 1,228,740
2009-11-18 2009-11-16 35.444 36,835 -621 0.16% 1,305,596
2009-11-17 2009-11-13 35.444 37,456 +224 0.16% 1,327,607
2009-11-16 2009-11-12 35.122 37,232 +372 0.16% 1,307,671
2009-11-12 2009-11-10 35.928 36,860 -248 0.16% 1,324,298
2009-11-11 2009-11-09 37.056 37,108 -8,491 0.16% 1,375,058
2009-11-06 2009-11-04 34.317 45,599 +4,357 0.19% 1,564,806
2009-11-04 2009-11-02 34.156 41,242 +2,111 0.17% 1,408,643
2009-11-03 2009-10-30 33.994 39,131 +3,103 0.17% 1,330,237
2009-11-02 2009-10-29 33.833 36,028 +372 0.15% 1,218,947
2009-10-29 2009-10-27 34.961 35,656 -310 0.15% 1,246,573
2009-10-28 2009-10-23 35.283 35,966 -1,874 0.15% 1,269,000
2009-10-23 2009-10-21 34.800 37,840 +1,241 0.16% 1,316,832
2009-10-22 2009-10-20 34.961 36,599 +3,103 0.15% 1,279,542
2009-10-20 2009-10-16 34.800 33,496 -6 0.14% 1,165,661
2009-10-19 2009-10-15 34.800 33,502 +3,104 0.14% 1,165,870
2009-10-16 2009-10-14 35.767 30,398 +372 0.13% 1,087,235
2009-10-12 2009-10-08 37.539 30,026 -248 0.13% 1,127,143
2009-10-06 2009-10-02 36.411 30,274 -373 0.13% 1,102,310
2009-09-30 2009-09-28 36.089 30,647 +621 0.13% 1,106,016
2009-09-29 2009-09-25 37.861 30,026 -1,614 0.13% 1,136,818
2009-09-28 2009-09-24 37.700 31,640 +2,185 0.13% 1,192,828
2009-09-25 2009-09-23 38.667 29,455 -1,862 0.12% 1,138,927
2009-09-24 2009-09-22 39.794 31,317 -4,655 0.13% 1,246,243
2009-09-23 2009-09-21 39.633 35,972 +3,662 0.15% 1,425,690
2009-09-21 2009-09-17 38.667 32,310 +838 0.14% 1,249,320
2009-09-18 2009-09-16 39.150 31,472 +2,234 0.13% 1,232,129
2009-09-16 2009-09-14 38.667 29,238 +124 0.12% 1,130,536
2009-09-15 2009-09-11 39.150 29,114 -993 0.12% 1,139,813
2009-09-14 2009-09-10 39.633 30,107 +993 0.13% 1,193,241
2009-09-11 2009-09-09 41.083 29,114 -8,143 0.12% 1,196,100
2009-09-09 2009-09-07 37.861 37,257 -372 0.16% 1,410,591
2009-09-08 2009-09-04 38.183 37,629 -894 0.16% 1,436,801
2009-09-07 2009-09-03 38.183 38,523 +2,135 0.16% 1,470,937
2009-09-01 2009-08-28 36.411 36,388 +410 0.15% 1,324,928
2009-08-31 2009-08-27 37.056 35,978 +3,475 0.15% 1,333,185
2009-08-28 2009-08-26 38.506 32,503 -4,344 0.14% 1,251,546
2009-08-27 2009-08-25 39.956 36,847 +4,344 0.16% 1,472,242
2009-08-26 2009-08-24 38.506 32,503 -993 0.14% 1,251,546
2009-08-25 2009-08-21 36.572 33,496 +621 0.14% 1,225,023
2009-08-24 2009-08-20 36.089 32,875 -310 0.14% 1,186,422
2009-08-21 2009-08-19 35.928 33,185 -1,155 0.14% 1,192,263
2009-08-20 2009-08-18 33.994 34,340 +249 0.15% 1,167,369
2009-08-19 2009-08-17 34.961 34,091 +782 0.14% 1,191,859
2009-08-18 2009-08-14 36.089 33,309 -187 0.14% 1,202,085
2009-08-17 2009-08-13 36.572 33,496 -4,965 0.14% 1,225,023
2009-08-14 2009-08-12 34.961 38,461 +2,172 0.16% 1,344,639
2009-08-13 2009-08-11 35.767 36,289 +3,724 0.15% 1,297,937
2009-08-12 2009-08-10 37.378 32,565 +199 0.14% 1,217,207
2009-08-11 2009-08-07 38.022 32,366 +546 0.14% 1,230,627
2009-08-10 2009-08-06 39.633 31,820 +993 0.13% 1,261,133
2009-08-07 2009-08-05 39.794 30,827 -707 0.13% 1,226,743
2009-08-05 2009-08-03 39.956 31,534 +471 0.13% 1,259,958
2009-08-04 2009-07-31 40.278 31,063 +1,887 0.13% 1,251,149
2009-07-31 2009-07-29 39.956 29,176 +1,614 0.12% 1,165,743
2009-07-30 2009-07-28 41.083 27,562 +1,242 0.12% 1,132,339
2009-07-29 2009-07-27 41.083 26,320 -249 0.11% 1,081,313
2009-07-28 2009-07-24 41.083 26,569 -12,414 0.11% 1,091,543
2009-07-27 2009-07-23 41.889 38,983 +249 0.17% 1,632,955
2009-07-24 2009-07-22 41.889 38,734 -18,373 0.16% 1,622,524
2009-07-22 2009-07-20 45.111 57,107 +32,587 0.24% 2,576,160
2009-07-21 2009-07-17 43.500 24,520 -249 0.10% 1,066,620
2009-07-17 2009-07-15 44.306 24,769 -3,227 0.10% 1,097,404
2009-07-16 2009-07-14 39.633 27,996 +993 0.12% 1,109,575
2009-07-15 2009-07-13 40.278 27,003 -248 0.11% 1,087,621
2009-07-13 2009-07-09 41.889 27,251 -249 0.12% 1,141,514
2009-07-10 2009-07-08 40.278 27,500 +1,738 0.12% 1,107,639
2009-07-09 2009-07-07 39.633 25,762 -621 0.11% 1,021,034
2009-07-08 2009-07-06 39.794 26,383 -2,482 0.11% 1,049,897
2009-07-07 2009-07-03 39.311 28,865 +248 0.12% 1,134,715
2009-07-06 2009-07-02 39.150 28,617 +621 0.12% 1,120,356
2009-07-03 2009-06-30 39.472 27,996 +248 0.12% 1,105,064
2009-06-30 2009-06-26 40.278 27,748 +782 0.12% 1,117,628
2009-06-26 2009-06-24 40.278 26,966 +248 0.12% 1,086,131
2009-06-25 2009-06-23 41.889 26,718 +2,713 0.12% 1,119,187
2009-06-18 2009-06-16 41.889 24,005 -373 0.11% 1,005,543
2009-06-16 2009-06-12 44.306 24,378 -273 0.11% 1,080,081
2009-06-11 2009-06-09 46.722 24,651 -1,241 0.11% 1,151,749
2009-06-10 2009-06-08 47.528 25,892 +1,514 0.11% 1,230,589
2009-06-08 2009-06-04 45.111 24,378 +187 0.11% 1,099,719
2009-06-04 2009-06-02 45.111 24,191 -5,860 0.11% 1,091,283
2009-06-03 2009-06-01 45.111 30,051 -372 0.13% 1,355,634
2009-06-02 2009-05-29 43.500 30,423 -100 0.13% 1,323,400
2009-05-29 2009-05-26 40.117 30,523 -620 0.13% 1,224,481
2009-05-27 2009-05-25 41.083 31,143 +620 0.14% 1,279,458
2009-05-25 2009-05-21 41.083 30,523 -744 0.13% 1,253,987
2009-05-22 2009-05-20 41.889 31,267 +5,896 0.19% 1,309,740
2009-05-21 2009-05-19 44.306 25,371 -186 0.15% 1,124,076
2009-05-20 2009-05-18 40.117 25,557 +993 0.15% 1,025,262
2009-05-19 2009-05-15 38.667 24,564 -186 0.15% 949,808
2009-05-15 2009-05-13 36.411 24,750 -621 0.15% 901,175
2009-05-14 2009-05-12 36.894 25,371 -5,027 0.15% 936,049
2009-05-13 2009-05-11 32.867 30,398 +3,292 0.18% 999,081
2009-05-12 2009-05-08 32.867 27,106 -25,448 0.16% 890,884
2009-05-11 2009-05-07 32.061 52,554 +24,890 0.32% 1,684,940
2009-05-08 2009-05-06 33.672 27,664 -33,517 0.17% 931,508
2009-05-07 2009-05-05 30.450 61,181 -2,483 0.37% 1,862,961
2009-05-06 2009-05-04 30.289 63,664 -311 0.39% 1,928,312
2009-05-05 2009-04-30 29.161 63,975 +1,242 0.39% 1,865,582
2009-04-30 2009-04-28 27.550 62,733 -584 0.38% 1,728,294
2009-04-29 2009-04-27 29.000 63,317 +23,897 0.38% 1,836,193
2009-04-28 2009-04-24 32.383 39,420 -9,968 0.24% 1,276,551
2009-04-27 2009-04-23 31.094 49,388 +24,827 0.30% 1,535,692
2009-04-24 2009-04-22 31.417 24,561 -29,023 0.15% 771,625
2009-04-22 2009-04-20 29.806 53,584 +683 0.32% 1,597,101
2009-04-21 2009-04-17 29.322 52,901 +21,053 0.32% 1,551,175
2009-04-20 2009-04-16 28.678 31,848 +4,345 0.19% 913,330
2009-04-17 2009-04-15 29.483 27,503 +310 0.17% 810,880
2009-04-15 2009-04-09 28.194 27,193 -1,862 0.16% 766,692
2009-04-14 2009-04-08 27.872 29,055 -1,241 0.18% 809,827
2009-04-09 2009-04-07 27.872 30,296 +372 0.18% 844,417
2009-04-06 2009-04-02 28.194 29,924 -372 0.18% 843,691
2009-03-31 2009-03-27 27.228 30,296 +310 0.18% 824,893
2009-03-30 2009-03-26 28.033 29,986 +621 0.18% 840,608
2009-03-26 2009-03-24 29.644 29,365 +1,490 0.18% 870,509
2009-03-25 2009-03-23 30.611 27,875 -1,502 0.17% 853,285
2009-03-18 2009-03-16 26.100 29,377 +260 0.18% 766,740
2009-03-17 2009-03-13 25.939 29,117 -4,965 0.18% 755,263
2009-03-13 2009-03-11 25.133 34,082 -3,724 0.21% 856,594
2009-03-11 2009-03-09 24.006 37,806 +620 0.23% 907,554
2009-03-10 2009-03-06 25.294 37,186 +1,242 0.23% 940,599
2009-03-09 2009-03-05 27.067 35,944 -621 0.22% 972,884
2009-03-06 2009-03-04 27.389 36,565 +993 0.22% 1,001,475
2009-03-03 2009-02-27 29.806 35,572 +2,483 0.22% 1,060,243
2009-02-26 2009-02-24 30.289 33,089 -621 0.20% 1,002,229
2009-02-25 2009-02-23 30.933 33,710 +1,862 0.20% 1,042,763
2009-02-24 2009-02-20 31.256 31,848 +3,104 0.19% 995,427
2009-02-20 2009-02-18 29.644 28,744 -1,862 0.17% 852,100
2009-02-18 2009-02-16 30.450 30,606 -311 0.19% 931,953
2009-02-17 2009-02-13 30.772 30,917 +2,173 0.19% 951,385
2009-02-16 2009-02-12 30.772 28,744 +310 0.17% 884,517
2009-02-12 2009-02-10 31.900 28,434 +3,414 0.17% 907,045
2009-02-11 2009-02-09 31.256 25,020 +621 0.15% 782,014
2009-02-06 2009-02-04 30.128 24,399 +310 0.15% 735,088
2009-02-05 2009-02-03 30.128 24,089 -211 0.15% 725,748
2009-01-29 2009-01-22 32.383 24,300 -2,086 0.15% 786,915
2009-01-20 2009-01-16 32.061 26,386 -620 0.16% 845,964
2009-01-19 2009-01-15 30.772 27,006 -1,242 0.16% 831,035
2009-01-14 2009-01-12 31.739 28,248 -211 0.17% 896,560
2009-01-13 2009-01-09 36.733 28,459 -310 0.17% 1,045,394
2009-01-12 2009-01-08 35.767 28,769 +745 0.17% 1,028,971
2009-01-09 2009-01-07 37.861 28,024 +4,345 0.17% 1,061,020
2009-01-08 2009-01-06 37.539 23,679 -497 0.14% 888,883
2009-01-07 2009-01-05 37.700 24,176 -310 0.15% 911,435
2009-01-06 2009-01-02 34.317 24,486 -2,173 0.15% 840,278
2009-01-05 2008-12-31 34.317 26,659 -1,862 0.16% 914,848
2009-01-02 2008-12-29 35.283 28,521 -869 0.17% 1,006,316
2008-12-30 2008-12-24 34.529 29,390 +640 0.18% 1,014,820
2008-12-29 2008-12-22 37.696 28,750 -3,449 0.16% 1,083,756
2008-12-23 2008-12-19 30.157 32,199 -6,963 0.18% 971,015
2008-12-22 2008-12-18 31.514 39,162 +4,907 0.22% 1,234,141
2008-12-18 2008-12-16 29.554 34,255 -663 0.19% 1,012,357
2008-12-17 2008-12-15 29.403 34,918 +4,643 0.20% 1,026,686
2008-12-16 2008-12-12 28.347 30,275 +3,316 0.17% 858,214
2008-12-12 2008-12-10 28.347 26,959 -1,592 0.15% 764,215
2008-12-11 2008-12-09 26.086 28,551 +398 0.16% 744,768
2008-12-10 2008-12-08 27.443 28,153 -663 0.16% 772,591
2008-12-09 2008-12-05 26.689 28,816 +4,576 0.16% 769,061
2008-12-08 2008-12-04 28.950 24,240 -968 0.14% 701,758
2008-11-27 2008-11-25 26.236 25,208 -47 0.14% 661,365
2008-11-25 2008-11-21 27.744 25,255 +265 0.14% 700,679
2008-11-20 2008-11-18 31.665 24,990 -199 0.14% 791,297
2008-11-19 2008-11-17 33.926 25,189 +1,406 0.14% 854,569
2008-11-18 2008-11-14 35.133 23,783 -265 0.13% 835,557
2008-11-12 2008-11-10 33.775 24,048 -66 0.14% 812,233
2008-11-11 2008-11-07 30.911 24,114 +265 0.14% 745,379
2008-11-10 2008-11-06 31.665 23,849 -79 0.14% 755,167
2008-11-07 2008-11-05 35.133 23,928 -597 0.14% 840,652
2008-11-06 2008-11-04 34.680 24,525 -465 0.14% 850,532
2008-11-05 2008-11-03 31.061 24,990 -795 0.14% 776,224
2008-11-04 2008-10-31 18.094 25,785 -1,009 0.15% 466,554
2008-11-03 2008-10-30 16.586 26,794 -331 0.15% 444,410
2008-10-31 2008-10-29 15.229 27,125 -995 0.15% 413,090
2008-10-30 2008-10-28 12.817 28,120 +663 0.16% 360,403
2008-10-29 2008-10-27 12.515 27,457 +199 0.16% 343,625
2008-10-28 2008-10-24 14.626 27,258 -1,658 0.15% 398,675
2008-10-27 2008-10-23 17.340 28,916 +663 0.16% 501,406
2008-10-24 2008-10-22 17.943 28,253 +1,314 0.16% 506,950
2008-10-23 2008-10-21 19.150 26,939 +238 0.15% 515,868
2008-10-22 2008-10-20 17.340 26,701 -1,273 0.15% 462,998
2008-10-21 2008-10-17 21.110 27,974 +279 0.16% 590,522
2008-10-20 2008-10-16 29.403 27,695 +570 0.16% 814,310
2008-10-17 2008-10-15 14.928 27,125 +398 0.15% 404,910
2008-10-16 2008-10-14 16.888 26,727 +1,061 0.15% 451,359
2008-10-13 2008-10-09 20.657 25,666 +106 0.15% 530,191
2008-10-06 2008-10-02 27.443 25,560 +265 0.14% 701,433
2008-09-25 2008-09-23 32.720 25,295 -119 0.14% 827,653
2008-09-24 2008-09-22 34.529 25,414 -133 0.14% 877,531
2008-09-12 2008-09-10 41.465 25,547 +664 0.14% 1,059,318
2008-09-10 2008-09-08 43.727 24,883 +663 0.14% 1,088,064
2008-09-05 2008-09-03 46.743 24,220 -411 0.14% 1,132,112
2008-09-04 2008-09-02 43.727 24,631 -1,632 0.14% 1,077,045
2008-09-02 2008-08-29 41.465 26,263 -663 0.15% 1,089,007
2008-09-01 2008-08-28 39.958 26,926 +371 0.15% 1,075,899
2008-08-29 2008-08-27 41.465 26,555 -504 0.15% 1,101,115
2008-08-26 2008-08-21 39.958 27,059 +730 0.15% 1,081,213
2008-08-25 2008-08-20 41.465 26,329 +132 0.15% 1,091,744
2008-08-21 2008-08-19 42.973 26,197 +332 0.15% 1,125,771
2008-08-20 2008-08-18 48.251 25,865 +531 0.15% 1,248,005
2008-08-12 2008-08-08 55.790 25,334 +477 0.14% 1,413,381
2008-08-11 2008-08-07 58.052 24,857 -650 0.14% 1,442,990
2008-08-08 2008-08-05 51.266 25,507 -663 0.14% 1,307,652
2008-08-07 2008-08-04 49.005 26,170 -491 0.15% 1,282,451
2008-08-05 2008-08-01 43.727 26,661 -133 0.15% 1,165,811
2008-08-04 2008-07-31 41.465 26,794 +199 0.15% 1,111,025
2008-08-01 2008-07-30 43.727 26,595 -66 0.15% 1,162,925
2008-07-31 2008-07-29 45.989 26,661 +186 0.15% 1,226,112
2008-07-23 2008-07-21 52.774 26,475 +20 0.15% 1,397,197
2008-07-21 2008-07-17 55.790 26,455 -2,162 0.15% 1,475,921
2008-07-18 2008-07-16 56.544 28,617 +126 0.16% 1,618,114
2008-07-17 2008-07-15 59.559 28,491 -332 0.16% 1,696,909
2008-07-16 2008-07-14 61.821 28,823 +199 0.16% 1,781,873
2008-07-15 2008-07-11 62.575 28,624 +332 0.16% 1,791,151
2008-07-14 2008-07-10 59.559 28,292 -279 0.16% 1,685,057
2008-07-11 2008-07-09 60.313 28,571 -66 0.16% 1,723,214
2008-07-10 2008-07-08 60.313 28,637 +66 0.16% 1,727,195
2008-07-07 2008-07-03 61.821 28,571 -53 0.16% 1,766,294
2008-07-03 2008-06-30 78.407 28,624 +133 0.16% 2,244,334
2008-06-30 2008-06-26 82.931 28,491 +663 0.16% 2,362,785
2008-06-25 2008-06-23 90.470 27,828 +663 0.16% 2,517,602
2008-06-24 2008-06-20 94.994 27,165 +663 0.15% 2,580,501
2008-06-16 2008-06-12 99.517 26,502 -464 0.15% 2,637,402
2008-06-12 2008-06-10 99.517 26,966 +265 0.15% 2,683,578
2008-06-10 2008-06-05 101.025 26,701 -928 0.15% 2,697,467
2008-06-05 2008-06-03 105.548 27,629 +66 0.16% 2,916,198
2008-06-03 2008-05-30 108.564 27,563 -6 0.16% 2,992,352
2008-06-02 2008-05-29 108.564 27,569 -664 0.16% 2,993,004
2008-05-28 2008-05-26 108.564 28,233 +398 0.16% 3,065,090
2008-05-27 2008-05-23 110.072 27,835 +929 0.16% 3,063,852
2008-05-22 2008-05-20 113.088 26,906 +477 0.15% 3,042,735
2008-05-21 2008-05-19 117.611 26,429 +133 0.15% 3,108,344
2008-05-16 2008-05-14 131.182 26,296 -199 0.15% 3,449,552
2008-05-15 2008-05-13 132.689 26,495 -531 0.15% 3,515,607
2008-05-14 2008-05-09 128.166 27,026 +279 0.15% 3,463,813
2008-05-13 2008-05-08 132.689 26,747 -1,890 0.15% 3,549,045
2008-05-09 2008-05-07 120.627 28,637 +530 0.16% 3,454,389
2008-05-08 2008-05-06 123.642 28,107 -1,372 0.16% 3,475,218
2008-05-06 2008-05-02 113.088 29,479 -20 0.17% 3,333,710
2008-05-05 2008-04-30 117.611 29,499 -995 0.17% 3,469,410
2008-05-02 2008-04-29 110.072 30,494 -17 0.17% 3,356,534
2008-04-30 2008-04-28 113.088 30,511 +451 0.17% 3,450,416
2008-04-28 2008-04-24 117.611 30,060 -172 0.17% 3,535,390
2008-04-25 2008-04-23 119.119 30,232 -597 0.17% 3,601,204
2008-04-24 2008-04-22 101.025 30,829 -2,122 0.17% 3,114,498
2008-04-23 2008-04-21 98.009 32,951 -319,211 0.19% 3,229,503
2008-04-09 2008-04-07 119.119 352,162 +316,946 2.00% 41,949,166
2008-04-08 2008-04-03 108.564 35,216 +862 0.20% 3,823,193
2008-04-07 2008-04-02 110.072 34,354 -653 0.19% 3,781,411
2008-04-03 2008-04-01 107.056 35,007 +1,989 0.20% 3,747,719
2008-04-02 2008-03-31 107.056 33,018 +664 0.19% 3,534,784
2008-04-01 2008-03-28 111.580 32,354 +892 0.18% 3,610,052
2008-03-31 2008-03-27 107.056 31,462 +185 0.18% 3,368,204
2008-03-26 2008-03-20 105.548 31,277 -132 0.18% 3,301,238
2008-03-20 2008-03-18 102.533 31,409 +497 0.18% 3,220,452
2008-03-19 2008-03-17 104.041 30,912 -279 0.18% 3,216,103
2008-03-18 2008-03-14 111.580 31,191 -175 0.18% 3,480,285
2008-03-17 2008-03-13 114.595 31,366 -663 0.18% 3,594,401
2008-03-14 2008-03-12 123.642 32,029 -1,277 0.18% 3,960,144
2008-03-13 2008-03-11 111.580 33,306 -7 0.19% 3,716,276
2008-03-12 2008-03-10 114.595 33,313 +610 0.19% 3,817,518
2008-03-11 2008-03-07 116.103 32,703 +20 0.19% 3,796,925
2008-03-10 2008-03-06 123.642 32,683 -1,333 0.19% 4,041,006
2008-03-07 2008-03-05 123.642 34,016 +265 0.19% 4,205,822
2008-03-06 2008-03-04 128.166 33,751 +660 0.19% 4,325,729
2008-03-05 2008-03-03 131.182 33,091 +435 0.19% 4,340,931
2008-03-04 2008-02-29 132.689 32,656 +2,032 0.19% 4,333,107
2008-03-03 2008-02-28 137.213 30,624 -2,122 0.17% 4,202,010
2008-02-29 2008-02-27 137.213 32,746 +126 0.19% 4,493,176
2008-02-28 2008-02-26 123.642 32,620 +1,512 0.18% 4,033,217
2008-02-27 2008-02-25 128.166 31,108 +392 0.18% 3,986,987
2008-02-26 2008-02-22 137.213 30,716 +1,127 0.17% 4,214,633
2008-02-25 2008-02-21 138.721 29,589 -849 0.17% 4,104,610
2008-02-13 2008-02-11 156.815 30,438 -4,400 0.17% 4,773,129
2008-02-12 2008-02-06 156.815 34,838 +4,367 0.20% 5,463,115
2008-02-11 2008-02-04 153.799 30,471 +832 0.17% 4,686,414
2008-02-05 2008-02-01 140.229 29,639 -59 0.17% 4,156,236
2008-02-04 2008-01-31 135.705 29,698 -1,121 0.17% 4,030,171
2008-02-01 2008-01-30 129.674 30,819 -743 0.17% 3,996,417
2008-01-31 2008-01-29 119.119 31,562 -995 0.18% 3,759,632
2008-01-30 2008-01-28 105.548 32,557 +740 0.18% 3,436,340
2008-01-29 2008-01-25 108.564 31,817 -508 0.18% 3,454,184
2008-01-28 2008-01-24 105.548 32,325 +896 0.18% 3,411,853
2008-01-25 2008-01-23 110.072 31,429 -100 0.18% 3,459,451
2008-01-24 2008-01-22 104.041 31,529 +789 0.18% 3,280,296
2008-01-23 2008-01-21 126.658 30,740 -457 0.17% 3,893,471
2008-01-22 2008-01-18 131.182 31,197 +298 0.18% 4,092,473
2008-01-21 2008-01-17 132.689 30,899 +272 0.18% 4,099,972
2008-01-18 2008-01-16 137.213 30,627 +763 0.17% 4,202,421
2008-01-17 2008-01-15 150.783 29,864 +132 0.17% 4,502,998
2008-01-16 2008-01-14 149.276 29,732 +1,857 0.17% 4,438,263
2008-01-15 2008-01-11 165.862 27,875 +133 0.16% 4,623,398
2008-01-14 2008-01-10 171.893 27,742 -1,426 0.16% 4,768,660
2008-01-11 2008-01-09 158.323 29,168 +13 0.17% 4,617,955
2008-01-10 2008-01-08 156.815 29,155 +67 0.17% 4,571,936
2008-01-09 2008-01-07 159.830 29,088 +464 0.16% 4,649,149
2008-01-08 2008-01-04 164.354 28,624 +1,101 0.16% 4,704,469
2008-01-07 2008-01-03 167.370 27,523 +182 0.16% 4,606,515
2008-01-04 2008-01-02 174.909 27,341 -2,314 0.16% 4,782,182
2008-01-03 2007-12-31 158.323 29,655 -425 0.17% 4,695,058
2008-01-02 2007-12-27 165.862 30,080 +2,007 0.17% 4,989,124
2007-12-28 2007-12-24 174.909 28,073 -2,657 0.38% 4,910,216
2007-12-27 2007-12-20 167.370 30,730 +5,293 0.41% 5,143,270
2007-12-21 2007-12-19 182.448 25,437 -428 0.34% 4,640,930
2007-12-20 2007-12-18 134.197 25,865 +46 0.35% 3,471,013
2007-12-18 2007-12-14 137.213 25,819 +4,417 0.35% 3,542,701
2007-12-17 2007-12-13 158.323 21,402 +1,788 0.29% 3,388,421
2007-12-14 2007-12-12 206.573 19,614 +79 0.26% 4,051,730
2007-12-13 2007-12-11 212.605 19,535 -86 0.26% 4,153,233
2007-12-06 2007-12-04 209.589 19,621 +66 0.26% 4,112,346
2007-12-04 2007-11-30 214.113 19,555 +332 0.26% 4,186,971
2007-12-03 2007-11-29 226.175 19,223 -285 0.26% 4,347,766
2007-11-27 2007-11-23 206.573 19,508 -398 0.26% 4,029,833
2007-11-26 2007-11-22 202.050 19,906 +152 0.27% 4,022,004
2007-11-23 2007-11-21 221.652 19,754 +57 0.27% 4,378,508
2007-11-20 2007-11-16 239.746 19,697 +99 0.27% 4,722,272
2007-11-19 2007-11-15 241.254 19,598 -1,034 0.26% 4,728,087
2007-11-16 2007-11-14 214.113 20,632 -445 0.28% 4,417,570
2007-11-15 2007-11-13 211.097 21,077 +33 0.28% 4,449,289
2007-11-14 2007-11-12 199.034 21,044 -66 0.28% 4,188,475
2007-11-12 2007-11-08 211.097 21,110 -265 0.28% 4,456,255
2007-11-09 2007-11-07 217.128 21,375 -491 0.29% 4,641,115
2007-11-08 2007-11-06 215.620 21,866 -587 0.29% 4,714,755
2007-11-07 2007-11-05 218.636 22,453 -146 0.30% 4,909,035
2007-11-06 2007-11-02 224.667 22,599 +491 0.30% 5,077,258
2007-11-05 2007-11-01 227.683 22,108 +73 0.30% 5,033,617
2007-11-02 2007-10-31 232.207 22,035 +199 0.30% 5,116,671
2007-11-01 2007-10-30 236.730 21,836 -33 0.29% 5,169,238
2007-10-30 2007-10-26 239.746 21,869 -796 0.29% 5,242,999
2007-10-29 2007-10-25 245.777 22,665 +603 0.31% 5,570,537
2007-10-26 2007-10-24 236.730 22,062 -464 0.30% 5,222,739
2007-10-25 2007-10-23 239.746 22,526 +1,128 0.30% 5,400,512
2007-10-24 2007-10-22 239.746 21,398 +444 0.29% 5,130,079
2007-10-22 2007-10-17 266.887 20,954 -1,127 0.28% 5,592,345
2007-10-18 2007-10-16 259.348 22,081 -806 0.30% 5,726,654
2007-10-17 2007-10-15 245.777 22,887 +345 0.31% 5,625,100
2007-10-16 2007-10-12 242.761 22,542 -435 0.30% 5,472,327
2007-10-12 2007-10-10 257.840 22,977 +302 0.31% 5,924,384
2007-10-11 2007-10-09 257.840 22,675 +265 0.31% 5,846,516
2007-10-10 2007-10-08 268.395 22,410 -401 0.30% 6,014,723
2007-10-09 2007-10-05 274.426 22,811 -531 0.31% 6,259,930
2007-10-08 2007-10-04 265.379 23,342 -202 0.31% 6,194,475
2007-10-05 2007-10-03 260.855 23,544 -1,028 0.32% 6,141,580
2007-10-04 2007-10-02 226.175 24,572 -66 0.33% 5,557,577
2007-10-03 2007-09-28 233.714 24,638 -236 0.33% 5,758,255
2007-10-02 2007-09-27 238.238 24,874 +332 0.33% 5,925,929
2007-09-28 2007-09-25 239.746 24,542 -1,797 0.33% 5,883,840
2007-09-27 2007-09-24 226.175 26,339 +1,180 0.35% 5,957,229
2007-09-25 2007-09-21 254.824 25,159 -66 0.34% 6,411,119
2007-09-24 2007-09-20 260.855 25,225 +288 0.34% 6,580,078
2007-09-21 2007-09-19 263.871 24,937 -288 0.34% 6,580,153
2007-09-20 2007-09-18 271.410 25,225 -265 0.34% 6,846,324
2007-09-19 2007-09-17 275.934 25,490 -531 0.34% 7,033,552
2007-09-18 2007-09-14 281.965 26,021 -912 0.35% 7,337,014
2007-09-17 2007-09-13 247.285 26,933 +1,008 0.36% 6,660,124
2007-09-14 2007-09-12 272.918 25,925 +1,028 0.35% 7,075,402
2007-09-13 2007-09-11 304.583 24,897 -26 0.34% 7,583,194
2007-08-28 2007-08-24 319.661 24,923 -7 0.34% 7,966,910
2007-08-03 2007-08-01 319.661 24,930 -20 0.34% 7,969,148
2007-07-16 2007-07-12 319.661 24,950 +431 0.34% 7,975,541
2007-07-13 2007-07-11 319.661 24,519 +33 0.33% 7,837,767
2007-07-12 2007-07-10 330.216 24,486 +67 0.33% 8,085,664
2007-07-11 2007-07-09 333.231 24,419 -332 0.33% 8,137,180
2007-07-10 2007-07-06 330.216 24,751 -1,141 0.33% 8,173,172
2007-07-09 2007-07-05 322.677 25,892 +637 0.35% 8,354,744
2007-07-06 2007-07-04 327.200 25,255 -232 0.34% 8,263,440
2007-07-05 2007-07-03 318.153 25,487 +537 0.34% 8,108,769
2007-07-04 2007-06-29 303.075 24,950 +239 0.34% 7,561,716
2007-07-03 2007-06-28 328.708 24,711 +265 0.33% 8,122,703
2007-06-29 2007-06-27 333.231 24,446 -298 0.33% 8,146,177
2007-06-28 2007-06-26 345.294 24,744 -279 0.33% 8,543,959
2007-06-27 2007-06-25 345.294 25,023 -1,028 0.34% 8,640,296
2007-06-26 2007-06-22 354.341 26,051 0.35% 9,230,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top