History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-13 | 2025-10-09 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-10 | 2025-10-08 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-30 | 2025-09-26 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-29 | 2025-09-25 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-26 | 2025-09-24 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-25 | 2025-09-23 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-24 | 2025-09-22 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-18 | 2025-09-16 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-17 | 2025-09-15 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-16 | 2025-09-12 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-11 | 2025-09-09 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-10 | 2025-09-08 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-09 | 2025-09-05 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-05 | 2025-09-03 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-04 | 2025-09-02 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-02 | 2025-08-29 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-26 | 2025-08-22 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-25 | 2025-08-21 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-19 | 2025-08-15 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-18 | 2025-08-14 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-15 | 2025-08-13 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-14 | 2025-08-12 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-13 | 2025-08-11 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-12 | 2025-08-08 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-11 | 2025-08-07 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-08 | 2025-08-06 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-07 | 2025-08-05 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-06 | 2025-08-04 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-05 | 2025-08-01 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-04 | 2025-07-31 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-08-01 | 2025-07-30 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-31 | 2025-07-29 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-30 | 2025-07-28 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-29 | 2025-07-25 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-28 | 2025-07-24 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-25 | 2025-07-23 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-24 | 2025-07-22 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-22 | 2025-07-18 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-21 | 2025-07-17 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-17 | 2025-07-15 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-16 | 2025-07-14 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-15 | 2025-07-11 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-14 | 2025-07-10 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-11 | 2025-07-09 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-10 | 2025-07-08 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-09 | 2025-07-07 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-08 | 2025-07-04 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-07 | 2025-07-03 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-03 | 2025-06-30 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-07-02 | 2025-06-27 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-06-30 | 2025-06-26 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-06-27 | 2025-06-25 | 0.720 | 12,797 | +0 | 0.01% | 9,214 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-24 | 2025-06-20 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-23 | 2025-06-19 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-20 | 2025-06-18 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-19 | 2025-06-17 | 0.670 | 12,797 | +0 | 0.01% | 8,574 |
| 2025-06-18 | 2025-06-16 | 0.670 | 12,797 | +0 | 0.01% | 8,574 |
| 2025-06-17 | 2025-06-13 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-16 | 2025-06-12 | 0.660 | 12,797 | +0 | 0.01% | 8,446 |
| 2025-06-13 | 2025-06-11 | 0.650 | 12,797 | +0 | 0.01% | 8,318 |
| 2025-06-12 | 2025-06-10 | 0.680 | 12,797 | +0 | 0.01% | 8,702 |
| 2025-06-11 | 2025-06-09 | 0.670 | 12,797 | +0 | 0.01% | 8,574 |
| 2025-06-10 | 2025-06-06 | 0.670 | 12,797 | +0 | 0.01% | 8,574 |
| 2025-06-09 | 2025-06-05 | 0.680 | 12,797 | +0 | 0.01% | 8,702 |
| 2025-06-06 | 2025-06-04 | 0.710 | 12,797 | +0 | 0.01% | 9,086 |
| 2025-06-05 | 2025-06-03 | 0.800 | 12,797 | +0 | 0.01% | 10,238 |
| 2025-06-04 | 2025-06-02 | 0.800 | 12,797 | +0 | 0.01% | 10,238 |
| 2025-06-03 | 2025-05-30 | 0.780 | 12,797 | +0 | 0.01% | 9,982 |
| 2025-06-02 | 2025-05-29 | 0.830 | 12,797 | +0 | 0.01% | 10,622 |
| 2025-05-30 | 2025-05-28 | 0.710 | 12,797 | +0 | 0.01% | 9,086 |
| 2025-05-29 | 2025-05-27 | 0.650 | 12,797 | +0 | 0.01% | 8,318 |
| 2025-05-28 | 2025-05-26 | 0.590 | 12,797 | +0 | 0.01% | 7,550 |
| 2025-05-27 | 2025-05-23 | 0.530 | 12,797 | +0 | 0.01% | 6,782 |
| 2025-05-26 | 2025-05-22 | 0.495 | 12,797 | +0 | 0.01% | 6,335 |
| 2025-05-23 | 2025-05-21 | 0.495 | 12,797 | +0 | 0.01% | 6,335 |
| 2025-05-22 | 2025-05-20 | 0.495 | 12,797 | +0 | 0.01% | 6,335 |
| 2025-05-21 | 2025-05-19 | 0.495 | 12,797 | +0 | 0.01% | 6,335 |
| 2025-05-20 | 2025-05-16 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2025-05-16 | 2025-05-14 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2025-05-15 | 2025-05-13 | 0.485 | 12,797 | +0 | 0.01% | 6,207 |
| 2025-05-14 | 2025-05-12 | 0.495 | 12,797 | +0 | 0.01% | 6,335 |
| 2025-05-13 | 2025-05-09 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2025-05-12 | 2025-05-08 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-05-09 | 2025-05-07 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-05-08 | 2025-05-06 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2025-05-06 | 2025-04-30 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-05-02 | 2025-04-29 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-04-30 | 2025-04-28 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-04-29 | 2025-04-25 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2025-04-28 | 2025-04-24 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-04-24 | 2025-04-22 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-04-23 | 2025-04-17 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-04-22 | 2025-04-16 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2025-04-16 | 2025-04-14 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-04-15 | 2025-04-11 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-04-14 | 2025-04-10 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-04-11 | 2025-04-09 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2025-04-10 | 2025-04-08 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2025-04-09 | 2025-04-07 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2025-04-08 | 2025-04-03 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2025-04-07 | 2025-04-02 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2025-04-03 | 2025-04-01 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2025-04-02 | 2025-03-31 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-04-01 | 2025-03-28 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-31 | 2025-03-27 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-28 | 2025-03-26 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-27 | 2025-03-25 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-26 | 2025-03-24 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-25 | 2025-03-21 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2025-03-24 | 2025-03-20 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-21 | 2025-03-19 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-19 | 2025-03-17 | 0.360 | 12,797 | +0 | 0.01% | 4,607 |
| 2025-03-18 | 2025-03-14 | 0.340 | 12,797 | +0 | 0.01% | 4,351 |
| 2025-03-17 | 2025-03-13 | 0.345 | 12,797 | +0 | 0.01% | 4,415 |
| 2025-03-14 | 2025-03-12 | 0.355 | 12,797 | +0 | 0.01% | 4,543 |
| 2025-03-13 | 2025-03-11 | 0.360 | 12,797 | +0 | 0.01% | 4,607 |
| 2025-03-12 | 2025-03-10 | 0.380 | 12,797 | +0 | 0.01% | 4,863 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2025-03-10 | 2025-03-06 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-05 | 2025-03-03 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-04 | 2025-02-28 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2025-03-03 | 2025-02-27 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2025-02-28 | 2025-02-26 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2025-02-27 | 2025-02-25 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2025-02-26 | 2025-02-24 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2025-02-25 | 2025-02-21 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2025-02-24 | 2025-02-20 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-02-21 | 2025-02-19 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-02-20 | 2025-02-18 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-02-19 | 2025-02-17 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-02-18 | 2025-02-14 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-02-17 | 2025-02-13 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2025-02-14 | 2025-02-12 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2025-02-13 | 2025-02-11 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2025-02-12 | 2025-02-10 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2025-02-11 | 2025-02-07 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2025-02-10 | 2025-02-06 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2025-02-07 | 2025-02-05 | 0.455 | 12,797 | +0 | 0.01% | 5,823 |
| 2025-02-06 | 2025-02-04 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2025-02-05 | 2025-02-03 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2025-02-03 | 2025-01-24 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2025-01-27 | 2025-01-23 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2025-01-23 | 2025-01-21 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2025-01-22 | 2025-01-20 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2025-01-21 | 2025-01-17 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2025-01-20 | 2025-01-16 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2025-01-17 | 2025-01-15 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2025-01-16 | 2025-01-14 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2025-01-15 | 2025-01-13 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2025-01-14 | 2025-01-10 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-01-13 | 2025-01-09 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2025-01-10 | 2025-01-08 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2025-01-09 | 2025-01-07 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2025-01-08 | 2025-01-06 | 0.435 | 12,797 | +0 | 0.01% | 5,567 |
| 2025-01-07 | 2025-01-03 | 0.455 | 12,797 | +0 | 0.01% | 5,823 |
| 2025-01-06 | 2025-01-02 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2025-01-03 | 2024-12-31 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2025-01-02 | 2024-12-27 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2024-12-30 | 2024-12-24 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2024-12-27 | 2024-12-20 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2024-12-23 | 2024-12-19 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2024-12-20 | 2024-12-18 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2024-12-19 | 2024-12-17 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2024-12-18 | 2024-12-16 | 0.495 | 12,797 | +0 | 0.01% | 6,335 |
| 2024-12-17 | 2024-12-13 | 0.510 | 12,797 | +0 | 0.01% | 6,526 |
| 2024-12-16 | 2024-12-12 | 0.510 | 12,797 | +0 | 0.01% | 6,526 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2024-12-12 | 2024-12-10 | 0.490 | 12,797 | +0 | 0.01% | 6,271 |
| 2024-12-11 | 2024-12-09 | 0.490 | 12,797 | +0 | 0.01% | 6,271 |
| 2024-12-10 | 2024-12-06 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2024-12-09 | 2024-12-05 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2024-12-06 | 2024-12-04 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2024-12-05 | 2024-12-03 | 0.485 | 12,797 | +0 | 0.01% | 6,207 |
| 2024-12-04 | 2024-12-02 | 0.490 | 12,797 | +0 | 0.01% | 6,271 |
| 2024-12-03 | 2024-11-29 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2024-12-02 | 2024-11-28 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2024-11-29 | 2024-11-27 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2024-11-28 | 2024-11-26 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2024-11-27 | 2024-11-25 | 0.485 | 12,797 | +0 | 0.01% | 6,207 |
| 2024-11-26 | 2024-11-22 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2024-11-25 | 2024-11-21 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2024-11-22 | 2024-11-20 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2024-11-21 | 2024-11-19 | 0.360 | 12,797 | +0 | 0.01% | 4,607 |
| 2024-11-20 | 2024-11-18 | 0.345 | 12,797 | +0 | 0.01% | 4,415 |
| 2024-11-19 | 2024-11-15 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2024-11-18 | 2024-11-14 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2024-11-15 | 2024-11-13 | 0.530 | 12,797 | +0 | 0.01% | 6,782 |
| 2024-11-14 | 2024-11-12 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2024-11-13 | 2024-11-11 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-11-12 | 2024-11-08 | 0.206 | 12,797 | +0 | 0.01% | 2,636 |
| 2024-11-11 | 2024-11-07 | 0.216 | 12,797 | +0 | 0.01% | 2,764 |
| 2024-11-08 | 2024-11-06 | 0.203 | 12,797 | +0 | 0.01% | 2,598 |
| 2024-11-07 | 2024-11-05 | 0.203 | 12,797 | +0 | 0.01% | 2,598 |
| 2024-11-06 | 2024-11-04 | 0.203 | 12,797 | +0 | 0.01% | 2,598 |
| 2024-11-05 | 2024-11-01 | 0.207 | 12,797 | +0 | 0.01% | 2,649 |
| 2024-11-04 | 2024-10-31 | 0.209 | 12,797 | +0 | 0.01% | 2,675 |
| 2024-11-01 | 2024-10-30 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-10-31 | 2024-10-29 | 0.205 | 12,797 | +0 | 0.01% | 2,623 |
| 2024-10-30 | 2024-10-28 | 0.205 | 12,797 | +0 | 0.01% | 2,623 |
| 2024-10-29 | 2024-10-25 | 0.188 | 12,797 | +0 | 0.01% | 2,406 |
| 2024-10-28 | 2024-10-24 | 0.201 | 12,797 | +0 | 0.01% | 2,572 |
| 2024-10-25 | 2024-10-23 | 0.201 | 12,797 | +0 | 0.01% | 2,572 |
| 2024-10-24 | 2024-10-22 | 0.201 | 12,797 | +0 | 0.01% | 2,572 |
| 2024-10-23 | 2024-10-21 | 0.199 | 12,797 | +0 | 0.01% | 2,547 |
| 2024-10-22 | 2024-10-18 | 0.201 | 12,797 | +0 | 0.01% | 2,572 |
| 2024-10-21 | 2024-10-17 | 0.187 | 12,797 | +0 | 0.01% | 2,393 |
| 2024-10-18 | 2024-10-16 | 0.191 | 12,797 | +0 | 0.01% | 2,444 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,797 | +0 | 0.01% | 2,431 |
| 2024-10-16 | 2024-10-14 | 0.201 | 12,797 | +0 | 0.01% | 2,572 |
| 2024-10-15 | 2024-10-10 | 0.227 | 12,797 | +0 | 0.01% | 2,905 |
| 2024-10-14 | 2024-10-09 | 0.200 | 12,797 | +0 | 0.01% | 2,559 |
| 2024-10-10 | 2024-10-08 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-10-09 | 2024-10-07 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-10-08 | 2024-10-04 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-10-07 | 2024-10-03 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-10-04 | 2024-10-02 | 0.242 | 12,797 | +0 | 0.01% | 3,097 |
| 2024-10-03 | 2024-09-30 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2024-10-02 | 2024-09-27 | 0.243 | 12,797 | +0 | 0.01% | 3,110 |
| 2024-09-30 | 2024-09-26 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-27 | 2024-09-25 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-25 | 2024-09-23 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-23 | 2024-09-19 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-20 | 2024-09-17 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-09-19 | 2024-09-16 | 0.247 | 12,797 | +0 | 0.01% | 3,161 |
| 2024-09-17 | 2024-09-13 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-16 | 2024-09-12 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-13 | 2024-09-11 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-12 | 2024-09-10 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-11 | 2024-09-09 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-09 | 2024-09-04 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-09-05 | 2024-09-03 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2024-09-04 | 2024-09-02 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2024-09-03 | 2024-08-30 | 0.246 | 12,797 | +0 | 0.01% | 3,148 |
| 2024-09-02 | 2024-08-29 | 0.208 | 12,797 | +0 | 0.01% | 2,662 |
| 2024-08-30 | 2024-08-28 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-29 | 2024-08-27 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-28 | 2024-08-26 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-27 | 2024-08-23 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-26 | 2024-08-22 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-23 | 2024-08-21 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-22 | 2024-08-20 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-21 | 2024-08-19 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-20 | 2024-08-16 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-19 | 2024-08-15 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-16 | 2024-08-14 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-15 | 2024-08-13 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-14 | 2024-08-12 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-13 | 2024-08-09 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-12 | 2024-08-08 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-09 | 2024-08-07 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-08 | 2024-08-06 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-07 | 2024-08-05 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-06 | 2024-08-02 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-05 | 2024-08-01 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-02 | 2024-07-31 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-08-01 | 2024-07-30 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-31 | 2024-07-29 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-30 | 2024-07-26 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-29 | 2024-07-25 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-26 | 2024-07-24 | 0.195 | 12,797 | +0 | 0.01% | 2,495 |
| 2024-07-25 | 2024-07-23 | 0.229 | 12,797 | +0 | 0.01% | 2,931 |
| 2024-07-24 | 2024-07-22 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-23 | 2024-07-19 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-22 | 2024-07-18 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-19 | 2024-07-17 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-18 | 2024-07-16 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-17 | 2024-07-15 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-16 | 2024-07-12 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-15 | 2024-07-11 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-07-12 | 2024-07-10 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-07-11 | 2024-07-09 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-07-10 | 2024-07-08 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-09 | 2024-07-05 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-08 | 2024-07-04 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-07-05 | 2024-07-03 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-07-04 | 2024-07-02 | 0.194 | 12,797 | +0 | 0.01% | 2,483 |
| 2024-07-03 | 2024-06-28 | 0.224 | 12,797 | +0 | 0.01% | 2,867 |
| 2024-07-02 | 2024-06-27 | 0.205 | 12,797 | +0 | 0.01% | 2,623 |
| 2024-06-28 | 2024-06-26 | 0.205 | 12,797 | +0 | 0.01% | 2,623 |
| 2024-06-27 | 2024-06-25 | 0.216 | 12,797 | +0 | 0.01% | 2,764 |
| 2024-06-26 | 2024-06-24 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-06-25 | 2024-06-21 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-06-24 | 2024-06-20 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-06-21 | 2024-06-19 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-06-20 | 2024-06-18 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-06-19 | 2024-06-17 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-06-18 | 2024-06-14 | 0.217 | 12,797 | +0 | 0.01% | 2,777 |
| 2024-06-17 | 2024-06-13 | 0.221 | 12,797 | +0 | 0.01% | 2,828 |
| 2024-06-14 | 2024-06-12 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-13 | 2024-06-11 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-12 | 2024-06-07 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-11 | 2024-06-06 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-07 | 2024-06-05 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-06 | 2024-06-04 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-05 | 2024-06-03 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-04 | 2024-05-31 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-06-03 | 2024-05-30 | 0.226 | 12,797 | +0 | 0.01% | 2,892 |
| 2024-05-31 | 2024-05-29 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-05-29 | 2024-05-27 | 0.232 | 12,797 | +0 | 0.01% | 2,969 |
| 2024-05-28 | 2024-05-24 | 0.232 | 12,797 | +0 | 0.01% | 2,969 |
| 2024-05-27 | 2024-05-23 | 0.234 | 12,797 | +0 | 0.01% | 2,994 |
| 2024-05-24 | 2024-05-22 | 0.244 | 12,797 | +0 | 0.01% | 3,122 |
| 2024-05-23 | 2024-05-21 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2024-05-22 | 2024-05-20 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-05-21 | 2024-05-17 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-05-20 | 2024-05-16 | 0.234 | 12,797 | +0 | 0.01% | 2,994 |
| 2024-05-17 | 2024-05-14 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2024-05-16 | 2024-05-13 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-05-14 | 2024-05-10 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-05-13 | 2024-05-09 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-05-10 | 2024-05-08 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-05-09 | 2024-05-07 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-05-08 | 2024-05-06 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-05-07 | 2024-05-03 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-05-06 | 2024-05-02 | 0.242 | 12,797 | +0 | 0.01% | 3,097 |
| 2024-05-03 | 2024-04-30 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-05-02 | 2024-04-29 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2024-04-30 | 2024-04-26 | 0.212 | 12,797 | +0 | 0.01% | 2,713 |
| 2024-04-29 | 2024-04-25 | 0.209 | 12,797 | +0 | 0.01% | 2,675 |
| 2024-04-26 | 2024-04-24 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-04-25 | 2024-04-23 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-04-24 | 2024-04-22 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-23 | 2024-04-19 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-22 | 2024-04-18 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-19 | 2024-04-17 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-18 | 2024-04-16 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-17 | 2024-04-15 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-16 | 2024-04-12 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-15 | 2024-04-11 | 0.219 | 12,797 | +0 | 0.01% | 2,803 |
| 2024-04-12 | 2024-04-10 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2024-04-11 | 2024-04-09 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-04-10 | 2024-04-08 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-04-09 | 2024-04-05 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-04-08 | 2024-04-03 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2024-04-05 | 2024-04-02 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-04-03 | 2024-03-28 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-04-02 | 2024-03-27 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-03-28 | 2024-03-26 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-03-27 | 2024-03-25 | 0.246 | 12,797 | +0 | 0.01% | 3,148 |
| 2024-03-26 | 2024-03-22 | 0.234 | 12,797 | +0 | 0.01% | 2,994 |
| 2024-03-25 | 2024-03-21 | 0.234 | 12,797 | +0 | 0.01% | 2,994 |
| 2024-03-22 | 2024-03-20 | 0.234 | 12,797 | +0 | 0.01% | 2,994 |
| 2024-03-21 | 2024-03-19 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-03-20 | 2024-03-18 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-03-19 | 2024-03-15 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-03-18 | 2024-03-14 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-03-15 | 2024-03-13 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-03-14 | 2024-03-12 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-03-13 | 2024-03-11 | 0.220 | 12,797 | +0 | 0.01% | 2,815 |
| 2024-03-12 | 2024-03-08 | 0.222 | 12,797 | +0 | 0.01% | 2,841 |
| 2024-03-11 | 2024-03-07 | 0.224 | 12,797 | +0 | 0.01% | 2,867 |
| 2024-03-08 | 2024-03-06 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-03-07 | 2024-03-05 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2024-03-06 | 2024-03-04 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-03-05 | 2024-03-01 | 0.227 | 12,797 | +0 | 0.01% | 2,905 |
| 2024-03-04 | 2024-02-29 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2024-03-01 | 2024-02-28 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-02-29 | 2024-02-27 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-28 | 2024-02-26 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-27 | 2024-02-23 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-26 | 2024-02-22 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-23 | 2024-02-21 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-22 | 2024-02-20 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2024-02-21 | 2024-02-19 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2024-02-20 | 2024-02-16 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2024-02-19 | 2024-02-15 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2024-02-16 | 2024-02-14 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2024-02-15 | 2024-02-09 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2024-02-14 | 2024-02-07 | 0.224 | 12,797 | +0 | 0.01% | 2,867 |
| 2024-02-08 | 2024-02-06 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-07 | 2024-02-05 | 0.233 | 12,797 | +0 | 0.01% | 2,982 |
| 2024-02-06 | 2024-02-02 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2024-02-05 | 2024-02-01 | 0.242 | 12,797 | +0 | 0.01% | 3,097 |
| 2024-02-02 | 2024-01-31 | 0.244 | 12,797 | +0 | 0.01% | 3,122 |
| 2024-02-01 | 2024-01-30 | 0.225 | 12,797 | +0 | 0.01% | 2,879 |
| 2024-01-31 | 2024-01-29 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2024-01-30 | 2024-01-26 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2024-01-29 | 2024-01-25 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2024-01-26 | 2024-01-24 | 0.236 | 12,797 | +0 | 0.01% | 3,020 |
| 2024-01-25 | 2024-01-23 | 0.236 | 12,797 | +0 | 0.01% | 3,020 |
| 2024-01-24 | 2024-01-22 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2024-01-23 | 2024-01-19 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2024-01-22 | 2024-01-18 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2024-01-19 | 2024-01-17 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-01-18 | 2024-01-16 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2024-01-17 | 2024-01-15 | 0.243 | 12,797 | +0 | 0.01% | 3,110 |
| 2024-01-16 | 2024-01-12 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-01-15 | 2024-01-11 | 0.246 | 12,797 | +0 | 0.01% | 3,148 |
| 2024-01-12 | 2024-01-10 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-01-11 | 2024-01-09 | 0.246 | 12,797 | +0 | 0.01% | 3,148 |
| 2024-01-10 | 2024-01-08 | 0.247 | 12,797 | +0 | 0.01% | 3,161 |
| 2024-01-09 | 2024-01-05 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2024-01-08 | 2024-01-04 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2024-01-05 | 2024-01-03 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2024-01-04 | 2024-01-02 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2024-01-03 | 2023-12-29 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2024-01-02 | 2023-12-28 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2023-12-29 | 2023-12-27 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-12-28 | 2023-12-22 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-12-27 | 2023-12-21 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-12-22 | 2023-12-20 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2023-12-21 | 2023-12-19 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2023-12-20 | 2023-12-18 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-12-19 | 2023-12-15 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-12-18 | 2023-12-14 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-12-15 | 2023-12-13 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2023-12-14 | 2023-12-12 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2023-12-13 | 2023-12-11 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-12 | 2023-12-08 | 0.210 | 12,797 | +0 | 0.01% | 2,687 |
| 2023-12-11 | 2023-12-07 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-08 | 2023-12-06 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-07 | 2023-12-05 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-06 | 2023-12-04 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-05 | 2023-12-01 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-04 | 2023-11-30 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-12-01 | 2023-11-29 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2023-11-30 | 2023-11-28 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2023-11-29 | 2023-11-27 | 0.229 | 12,797 | +0 | 0.01% | 2,931 |
| 2023-11-28 | 2023-11-24 | 0.218 | 12,797 | +0 | 0.01% | 2,790 |
| 2023-11-27 | 2023-11-23 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2023-11-24 | 2023-11-22 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2023-11-23 | 2023-11-21 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2023-11-22 | 2023-11-20 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2023-11-21 | 2023-11-17 | 0.228 | 12,797 | +0 | 0.01% | 2,918 |
| 2023-11-20 | 2023-11-16 | 0.230 | 12,797 | +0 | 0.01% | 2,943 |
| 2023-11-17 | 2023-11-15 | 0.237 | 12,797 | +0 | 0.01% | 3,033 |
| 2023-11-16 | 2023-11-14 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2023-11-15 | 2023-11-13 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-11-14 | 2023-11-10 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-11-13 | 2023-11-09 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-11-10 | 2023-11-08 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-11-09 | 2023-11-07 | 0.237 | 12,797 | +0 | 0.01% | 3,033 |
| 2023-11-08 | 2023-11-06 | 0.242 | 12,797 | +0 | 0.01% | 3,097 |
| 2023-11-07 | 2023-11-03 | 0.242 | 12,797 | +0 | 0.01% | 3,097 |
| 2023-11-06 | 2023-11-02 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2023-11-03 | 2023-11-01 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-11-02 | 2023-10-31 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-11-01 | 2023-10-30 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2023-10-31 | 2023-10-27 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-10-30 | 2023-10-26 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-10-27 | 2023-10-25 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-10-26 | 2023-10-24 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2023-10-25 | 2023-10-20 | 0.223 | 12,797 | +0 | 0.01% | 2,854 |
| 2023-10-24 | 2023-10-19 | 0.223 | 12,797 | +0 | 0.01% | 2,854 |
| 2023-10-20 | 2023-10-18 | 0.223 | 12,797 | +0 | 0.01% | 2,854 |
| 2023-10-19 | 2023-10-17 | 0.223 | 12,797 | +0 | 0.01% | 2,854 |
| 2023-10-18 | 2023-10-16 | 0.226 | 12,797 | +0 | 0.01% | 2,892 |
| 2023-10-17 | 2023-10-13 | 0.227 | 12,797 | +0 | 0.01% | 2,905 |
| 2023-10-16 | 2023-10-12 | 0.229 | 12,797 | +0 | 0.01% | 2,931 |
| 2023-10-13 | 2023-10-11 | 0.237 | 12,797 | +0 | 0.01% | 3,033 |
| 2023-10-12 | 2023-10-10 | 0.237 | 12,797 | +0 | 0.01% | 3,033 |
| 2023-10-11 | 2023-10-09 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-10-10 | 2023-10-06 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-10-09 | 2023-10-05 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-10-06 | 2023-10-04 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-10-05 | 2023-10-03 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-10-04 | 2023-09-29 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-10-03 | 2023-09-28 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-29 | 2023-09-27 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-28 | 2023-09-26 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2023-09-27 | 2023-09-25 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-09-26 | 2023-09-22 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-25 | 2023-09-21 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-22 | 2023-09-20 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-21 | 2023-09-19 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-20 | 2023-09-18 | 0.246 | 12,797 | +0 | 0.01% | 3,148 |
| 2023-09-19 | 2023-09-15 | 0.228 | 12,797 | +0 | 0.01% | 2,918 |
| 2023-09-18 | 2023-09-14 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-09-15 | 2023-09-13 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-09-14 | 2023-09-12 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-09-13 | 2023-09-11 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-09-12 | 2023-09-07 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2023-09-11 | 2023-09-06 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-07 | 2023-09-05 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-09-06 | 2023-09-04 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-09-05 | 2023-08-31 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-09-04 | 2023-08-30 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-08-31 | 2023-08-29 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-08-30 | 2023-08-28 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-08-29 | 2023-08-25 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-08-28 | 2023-08-24 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-08-25 | 2023-08-23 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-08-24 | 2023-08-22 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-08-23 | 2023-08-21 | 0.244 | 12,797 | +0 | 0.01% | 3,122 |
| 2023-08-22 | 2023-08-18 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-21 | 2023-08-17 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-18 | 2023-08-16 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-17 | 2023-08-15 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-16 | 2023-08-14 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-15 | 2023-08-11 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2023-08-14 | 2023-08-10 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2023-08-11 | 2023-08-09 | 0.236 | 12,797 | +0 | 0.01% | 3,020 |
| 2023-08-10 | 2023-08-08 | 0.236 | 12,797 | +0 | 0.01% | 3,020 |
| 2023-08-09 | 2023-08-07 | 0.236 | 12,797 | +0 | 0.01% | 3,020 |
| 2023-08-08 | 2023-08-04 | 0.236 | 12,797 | +0 | 0.01% | 3,020 |
| 2023-08-07 | 2023-08-03 | 0.246 | 12,797 | +0 | 0.01% | 3,148 |
| 2023-08-04 | 2023-08-02 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-03 | 2023-08-01 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-02 | 2023-07-31 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-08-01 | 2023-07-28 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-07-31 | 2023-07-27 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-07-28 | 2023-07-26 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-07-27 | 2023-07-25 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-07-26 | 2023-07-24 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-07-25 | 2023-07-21 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-07-24 | 2023-07-20 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-07-21 | 2023-07-19 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-07-20 | 2023-07-18 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-07-19 | 2023-07-14 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-07-18 | 2023-07-13 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-07-14 | 2023-07-12 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-07-13 | 2023-07-11 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-07-12 | 2023-07-10 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-07-11 | 2023-07-07 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-07-10 | 2023-07-06 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-07-07 | 2023-07-05 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-07-06 | 2023-07-04 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-07-05 | 2023-07-03 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-07-04 | 2023-06-30 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-07-03 | 2023-06-29 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-06-30 | 2023-06-28 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-06-29 | 2023-06-27 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-06-28 | 2023-06-26 | 0.245 | 12,797 | +0 | 0.01% | 3,135 |
| 2023-06-27 | 2023-06-23 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-06-26 | 2023-06-21 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-06-23 | 2023-06-20 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-06-21 | 2023-06-19 | 0.247 | 12,797 | +0 | 0.01% | 3,161 |
| 2023-06-20 | 2023-06-16 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-06-19 | 2023-06-15 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-06-16 | 2023-06-14 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-06-15 | 2023-06-13 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-06-14 | 2023-06-12 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-06-13 | 2023-06-09 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2023-06-12 | 2023-06-08 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-06-09 | 2023-06-07 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-06-08 | 2023-06-06 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-06-07 | 2023-06-05 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-06-06 | 2023-06-02 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-06-05 | 2023-06-01 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2023-06-02 | 2023-05-31 | 0.239 | 12,797 | +0 | 0.01% | 3,058 |
| 2023-06-01 | 2023-05-30 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-31 | 2023-05-29 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-30 | 2023-05-25 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-29 | 2023-05-24 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-05-25 | 2023-05-23 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-05-24 | 2023-05-22 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-05-23 | 2023-05-19 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-05-22 | 2023-05-18 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-05-19 | 2023-05-17 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2023-05-18 | 2023-05-16 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-17 | 2023-05-15 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-16 | 2023-05-12 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-15 | 2023-05-11 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-12 | 2023-05-10 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-11 | 2023-05-09 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-05-10 | 2023-05-08 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-05-09 | 2023-05-05 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-05-08 | 2023-05-04 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-05-05 | 2023-05-03 | 0.234 | 12,797 | +0 | 0.01% | 2,994 |
| 2023-05-04 | 2023-05-02 | 0.235 | 12,797 | +0 | 0.01% | 3,007 |
| 2023-05-03 | 2023-04-28 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2023-05-02 | 2023-04-27 | 0.243 | 12,797 | +0 | 0.01% | 3,110 |
| 2023-04-28 | 2023-04-26 | 0.243 | 12,797 | +0 | 0.01% | 3,110 |
| 2023-04-27 | 2023-04-25 | 0.243 | 12,797 | +0 | 0.01% | 3,110 |
| 2023-04-26 | 2023-04-24 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-04-25 | 2023-04-21 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-24 | 2023-04-20 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-21 | 2023-04-19 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-20 | 2023-04-18 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-19 | 2023-04-17 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-18 | 2023-04-14 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-17 | 2023-04-13 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-14 | 2023-04-12 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-13 | 2023-04-11 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-04-12 | 2023-04-06 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2023-04-11 | 2023-04-04 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-04-06 | 2023-04-03 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-04-04 | 2023-03-31 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-04-03 | 2023-03-30 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-03-31 | 2023-03-29 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-03-30 | 2023-03-28 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-29 | 2023-03-27 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-03-28 | 2023-03-24 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-03-27 | 2023-03-23 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-03-24 | 2023-03-22 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-23 | 2023-03-21 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-22 | 2023-03-20 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-21 | 2023-03-17 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-20 | 2023-03-16 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-17 | 2023-03-15 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-16 | 2023-03-14 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-15 | 2023-03-13 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-14 | 2023-03-10 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-13 | 2023-03-09 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-10 | 2023-03-08 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-09 | 2023-03-07 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-03-08 | 2023-03-06 | 0.241 | 12,797 | +0 | 0.01% | 3,084 |
| 2023-03-07 | 2023-03-03 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-03-06 | 2023-03-02 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-03-03 | 2023-03-01 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-03-02 | 2023-02-28 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2023-03-01 | 2023-02-27 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-02-28 | 2023-02-24 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-02-27 | 2023-02-23 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-02-24 | 2023-02-22 | 0.248 | 12,797 | +0 | 0.01% | 3,174 |
| 2023-02-23 | 2023-02-21 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-02-22 | 2023-02-20 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-02-21 | 2023-02-17 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-02-20 | 2023-02-16 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-02-17 | 2023-02-15 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2023-02-16 | 2023-02-14 | 0.238 | 12,797 | +0 | 0.01% | 3,046 |
| 2023-02-15 | 2023-02-13 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-14 | 2023-02-10 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-13 | 2023-02-09 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-10 | 2023-02-08 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-09 | 2023-02-07 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-08 | 2023-02-06 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-07 | 2023-02-03 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-06 | 2023-02-02 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-02-03 | 2023-02-01 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2023-02-02 | 2023-01-31 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-02-01 | 2023-01-30 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-31 | 2023-01-27 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-30 | 2023-01-26 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2023-01-27 | 2023-01-20 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-01-26 | 2023-01-19 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-01-20 | 2023-01-18 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-01-19 | 2023-01-17 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2023-01-18 | 2023-01-16 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-17 | 2023-01-13 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-16 | 2023-01-12 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-13 | 2023-01-11 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-12 | 2023-01-10 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-11 | 2023-01-09 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2023-01-10 | 2023-01-06 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2023-01-09 | 2023-01-05 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2023-01-06 | 2023-01-04 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-01-05 | 2023-01-03 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-01-04 | 2022-12-30 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2023-01-03 | 2022-12-29 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-12-30 | 2022-12-28 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-12-29 | 2022-12-23 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-12-28 | 2022-12-22 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-23 | 2022-12-21 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-22 | 2022-12-20 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-21 | 2022-12-19 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-20 | 2022-12-16 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-19 | 2022-12-15 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-16 | 2022-12-14 | 0.241 | 12,797 | +0 | 0.01% | 3,084 |
| 2022-12-15 | 2022-12-13 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-12-14 | 2022-12-12 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-12-13 | 2022-12-09 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-12-12 | 2022-12-08 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-12-09 | 2022-12-07 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-12-08 | 2022-12-06 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-07 | 2022-12-05 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-06 | 2022-12-02 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-05 | 2022-12-01 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-02 | 2022-11-30 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-12-01 | 2022-11-29 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-11-30 | 2022-11-28 | 0.285 | 12,797 | +0 | 0.01% | 3,647 |
| 2022-11-29 | 2022-11-25 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-11-28 | 2022-11-24 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-11-25 | 2022-11-23 | 0.285 | 12,797 | +0 | 0.01% | 3,647 |
| 2022-11-24 | 2022-11-22 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-11-23 | 2022-11-21 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-11-22 | 2022-11-18 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-11-21 | 2022-11-17 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-11-18 | 2022-11-16 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-11-17 | 2022-11-15 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-11-16 | 2022-11-14 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-11-15 | 2022-11-11 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-11-14 | 2022-11-10 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-11-11 | 2022-11-09 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-11-10 | 2022-11-08 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-11-09 | 2022-11-07 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-11-08 | 2022-11-04 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-11-07 | 2022-11-03 | 0.241 | 12,797 | +0 | 0.01% | 3,084 |
| 2022-11-04 | 2022-11-02 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2022-11-03 | 2022-11-01 | 0.249 | 12,797 | +0 | 0.01% | 3,186 |
| 2022-11-02 | 2022-10-31 | 0.247 | 12,797 | +0 | 0.01% | 3,161 |
| 2022-11-01 | 2022-10-28 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-10-31 | 2022-10-27 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-10-28 | 2022-10-26 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-10-27 | 2022-10-25 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-10-26 | 2022-10-24 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-10-25 | 2022-10-21 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-10-24 | 2022-10-20 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-10-21 | 2022-10-19 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-10-20 | 2022-10-18 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-10-19 | 2022-10-17 | 0.244 | 12,797 | +0 | 0.01% | 3,122 |
| 2022-10-18 | 2022-10-14 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-10-17 | 2022-10-13 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-10-14 | 2022-10-12 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-10-13 | 2022-10-11 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-10-12 | 2022-10-10 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-10-11 | 2022-10-07 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-10-10 | 2022-10-06 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-10-07 | 2022-10-05 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-10-06 | 2022-10-03 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-10-05 | 2022-09-30 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-10-03 | 2022-09-29 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-09-30 | 2022-09-28 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-09-29 | 2022-09-27 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-09-28 | 2022-09-26 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-09-27 | 2022-09-23 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-09-26 | 2022-09-22 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-09-23 | 2022-09-21 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-09-22 | 2022-09-20 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-09-21 | 2022-09-19 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-09-20 | 2022-09-16 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-09-19 | 2022-09-15 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-09-16 | 2022-09-14 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-09-15 | 2022-09-13 | 0.240 | 12,797 | +0 | 0.01% | 3,071 |
| 2022-09-14 | 2022-09-09 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-09-13 | 2022-09-08 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-09-09 | 2022-09-07 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-09-08 | 2022-09-06 | 0.255 | 12,797 | +0 | 0.01% | 3,263 |
| 2022-09-07 | 2022-09-05 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-09-06 | 2022-09-02 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-09-05 | 2022-09-01 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-09-02 | 2022-08-31 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-09-01 | 2022-08-30 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-08-31 | 2022-08-29 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-08-30 | 2022-08-26 | 0.295 | 12,797 | +0 | 0.01% | 3,775 |
| 2022-08-29 | 2022-08-25 | 0.295 | 12,797 | +0 | 0.01% | 3,775 |
| 2022-08-26 | 2022-08-24 | 0.295 | 12,797 | +0 | 0.01% | 3,775 |
| 2022-08-25 | 2022-08-23 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-08-24 | 2022-08-22 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-08-23 | 2022-08-19 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-08-22 | 2022-08-18 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-08-19 | 2022-08-17 | 0.295 | 12,797 | +0 | 0.01% | 3,775 |
| 2022-08-18 | 2022-08-16 | 0.295 | 12,797 | +0 | 0.01% | 3,775 |
| 2022-08-17 | 2022-08-15 | 0.325 | 12,797 | +0 | 0.01% | 4,159 |
| 2022-08-16 | 2022-08-12 | 0.325 | 12,797 | +0 | 0.01% | 4,159 |
| 2022-08-15 | 2022-08-11 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-08-12 | 2022-08-10 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-08-11 | 2022-08-09 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-08-10 | 2022-08-08 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-08-09 | 2022-08-05 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-08-08 | 2022-08-04 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-08-05 | 2022-08-03 | 0.315 | 12,797 | +0 | 0.01% | 4,031 |
| 2022-08-04 | 2022-08-02 | 0.320 | 12,797 | +0 | 0.01% | 4,095 |
| 2022-08-03 | 2022-08-01 | 0.325 | 12,797 | +0 | 0.01% | 4,159 |
| 2022-08-02 | 2022-07-29 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-08-01 | 2022-07-28 | 0.330 | 12,797 | +0 | 0.01% | 4,223 |
| 2022-07-29 | 2022-07-27 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-28 | 2022-07-26 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-27 | 2022-07-25 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-07-26 | 2022-07-22 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-25 | 2022-07-21 | 0.315 | 12,797 | +0 | 0.01% | 4,031 |
| 2022-07-22 | 2022-07-20 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-21 | 2022-07-19 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-07-20 | 2022-07-18 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-07-19 | 2022-07-15 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-07-18 | 2022-07-14 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-07-15 | 2022-07-13 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-07-14 | 2022-07-12 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-13 | 2022-07-11 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-12 | 2022-07-08 | 0.320 | 12,797 | +0 | 0.01% | 4,095 |
| 2022-07-11 | 2022-07-07 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-07-08 | 2022-07-06 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-07-07 | 2022-07-05 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-07-06 | 2022-07-04 | 0.305 | 12,797 | +0 | 0.01% | 3,903 |
| 2022-07-05 | 2022-06-30 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-07-04 | 2022-06-29 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-06-30 | 2022-06-28 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-06-29 | 2022-06-27 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-06-28 | 2022-06-24 | 0.320 | 12,797 | +0 | 0.01% | 4,095 |
| 2022-06-27 | 2022-06-23 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-06-24 | 2022-06-22 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-06-23 | 2022-06-21 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-06-22 | 2022-06-20 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-06-21 | 2022-06-17 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-06-20 | 2022-06-16 | 0.320 | 12,797 | +0 | 0.01% | 4,095 |
| 2022-06-17 | 2022-06-15 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-06-16 | 2022-06-14 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-06-15 | 2022-06-13 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-06-14 | 2022-06-10 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-06-13 | 2022-06-09 | 0.285 | 12,797 | +0 | 0.01% | 3,647 |
| 2022-06-10 | 2022-06-08 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-06-09 | 2022-06-07 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-06-08 | 2022-06-06 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-06-07 | 2022-06-02 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-06-06 | 2022-06-01 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-06-02 | 2022-05-31 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-06-01 | 2022-05-30 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-05-31 | 2022-05-27 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-05-30 | 2022-05-26 | 0.250 | 12,797 | +0 | 0.01% | 3,199 |
| 2022-05-27 | 2022-05-25 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-05-26 | 2022-05-24 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-05-25 | 2022-05-23 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-05-24 | 2022-05-20 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-05-23 | 2022-05-19 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-05-20 | 2022-05-18 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-05-19 | 2022-05-17 | 0.285 | 12,797 | +0 | 0.01% | 3,647 |
| 2022-05-18 | 2022-05-16 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-05-17 | 2022-05-13 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-05-16 | 2022-05-12 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-05-13 | 2022-05-11 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-05-12 | 2022-05-10 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-05-11 | 2022-05-06 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-05-10 | 2022-05-05 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-05-06 | 2022-05-04 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-05-05 | 2022-05-03 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-05-04 | 2022-04-29 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-05-03 | 2022-04-28 | 0.285 | 12,797 | +0 | 0.01% | 3,647 |
| 2022-04-29 | 2022-04-27 | 0.260 | 12,797 | +0 | 0.01% | 3,327 |
| 2022-04-28 | 2022-04-26 | 0.285 | 12,797 | +0 | 0.01% | 3,647 |
| 2022-04-27 | 2022-04-25 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-04-26 | 2022-04-22 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-04-25 | 2022-04-21 | 0.275 | 12,797 | +0 | 0.01% | 3,519 |
| 2022-04-22 | 2022-04-20 | 0.295 | 12,797 | +0 | 0.01% | 3,775 |
| 2022-04-21 | 2022-04-19 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-04-20 | 2022-04-14 | 0.300 | 12,797 | +0 | 0.01% | 3,839 |
| 2022-04-19 | 2022-04-13 | 0.270 | 12,797 | +0 | 0.01% | 3,455 |
| 2022-04-14 | 2022-04-12 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-04-13 | 2022-04-11 | 0.265 | 12,797 | +0 | 0.01% | 3,391 |
| 2022-04-12 | 2022-04-08 | 0.335 | 12,797 | +0 | 0.01% | 4,287 |
| 2022-04-11 | 2022-04-07 | 0.335 | 12,797 | +0 | 0.01% | 4,287 |
| 2022-04-08 | 2022-04-06 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-04-07 | 2022-04-04 | 0.380 | 12,797 | +0 | 0.01% | 4,863 |
| 2022-04-06 | 2022-04-01 | 0.380 | 12,797 | +0 | 0.01% | 4,863 |
| 2022-04-04 | 2022-03-31 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2022-04-01 | 2022-03-30 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2022-03-31 | 2022-03-29 | 0.355 | 12,797 | +0 | 0.01% | 4,543 |
| 2022-03-30 | 2022-03-28 | 0.365 | 12,797 | +0 | 0.01% | 4,671 |
| 2022-03-29 | 2022-03-25 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-28 | 2022-03-24 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-25 | 2022-03-23 | 0.350 | 12,797 | +0 | 0.01% | 4,479 |
| 2022-03-24 | 2022-03-22 | 0.360 | 12,797 | +0 | 0.01% | 4,607 |
| 2022-03-23 | 2022-03-21 | 0.310 | 12,797 | +0 | 0.01% | 3,967 |
| 2022-03-22 | 2022-03-18 | 0.280 | 12,797 | +0 | 0.01% | 3,583 |
| 2022-03-21 | 2022-03-17 | 0.290 | 12,797 | +0 | 0.01% | 3,711 |
| 2022-03-18 | 2022-03-16 | 0.365 | 12,797 | +0 | 0.01% | 4,671 |
| 2022-03-17 | 2022-03-15 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-16 | 2022-03-14 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-03-15 | 2022-03-11 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-03-14 | 2022-03-10 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-03-11 | 2022-03-09 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-10 | 2022-03-08 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-09 | 2022-03-07 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-08 | 2022-03-04 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-03-07 | 2022-03-03 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2022-03-04 | 2022-03-02 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-03-03 | 2022-03-01 | 0.380 | 12,797 | +0 | 0.01% | 4,863 |
| 2022-03-02 | 2022-02-28 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-03-01 | 2022-02-25 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2022-02-28 | 2022-02-24 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2022-02-25 | 2022-02-23 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-02-24 | 2022-02-22 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-02-23 | 2022-02-21 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2022-02-22 | 2022-02-18 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-02-21 | 2022-02-17 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-02-18 | 2022-02-16 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-02-17 | 2022-02-15 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-02-16 | 2022-02-14 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-02-15 | 2022-02-11 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-02-14 | 2022-02-10 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2022-02-11 | 2022-02-09 | 0.375 | 12,797 | +0 | 0.01% | 4,799 |
| 2022-02-10 | 2022-02-08 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2022-02-09 | 2022-02-07 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-02-08 | 2022-02-04 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-02-07 | 2022-01-31 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-02-04 | 2022-01-27 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2022-01-28 | 2022-01-26 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-01-27 | 2022-01-25 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2022-01-26 | 2022-01-24 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-01-25 | 2022-01-21 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-01-24 | 2022-01-20 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-01-21 | 2022-01-19 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2022-01-20 | 2022-01-18 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-01-19 | 2022-01-17 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2022-01-18 | 2022-01-14 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-01-17 | 2022-01-13 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-01-14 | 2022-01-12 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2022-01-13 | 2022-01-11 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-01-12 | 2022-01-10 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-01-11 | 2022-01-07 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2022-01-10 | 2022-01-06 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2022-01-07 | 2022-01-05 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2022-01-06 | 2022-01-04 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2022-01-05 | 2022-01-03 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2022-01-04 | 2021-12-31 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2022-01-03 | 2021-12-29 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-12-30 | 2021-12-28 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-29 | 2021-12-24 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-28 | 2021-12-22 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-23 | 2021-12-21 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-22 | 2021-12-20 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-21 | 2021-12-17 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-20 | 2021-12-16 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-17 | 2021-12-15 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-16 | 2021-12-14 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-15 | 2021-12-13 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-14 | 2021-12-10 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-13 | 2021-12-09 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-10 | 2021-12-08 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-09 | 2021-12-07 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-08 | 2021-12-06 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2021-12-07 | 2021-12-03 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-12-06 | 2021-12-02 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-12-03 | 2021-12-01 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2021-12-02 | 2021-11-30 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2021-12-01 | 2021-11-29 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-30 | 2021-11-26 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-29 | 2021-11-25 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-26 | 2021-11-24 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-25 | 2021-11-23 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-24 | 2021-11-22 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-11-23 | 2021-11-19 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-22 | 2021-11-18 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-11-19 | 2021-11-17 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-11-18 | 2021-11-16 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-17 | 2021-11-15 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-16 | 2021-11-12 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-15 | 2021-11-11 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-12 | 2021-11-10 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-11 | 2021-11-09 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-10 | 2021-11-08 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-11-09 | 2021-11-05 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-11-08 | 2021-11-04 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2021-11-05 | 2021-11-03 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2021-11-04 | 2021-11-02 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2021-11-03 | 2021-11-01 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2021-11-02 | 2021-10-29 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2021-11-01 | 2021-10-28 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2021-10-29 | 2021-10-27 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2021-10-28 | 2021-10-26 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2021-10-27 | 2021-10-25 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2021-10-26 | 2021-10-22 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2021-10-25 | 2021-10-21 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-10-22 | 2021-10-20 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-10-21 | 2021-10-19 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2021-10-20 | 2021-10-18 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2021-10-19 | 2021-10-15 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-10-18 | 2021-10-12 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-10-15 | 2021-10-11 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-10-12 | 2021-10-08 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-10-11 | 2021-10-07 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-10-08 | 2021-10-06 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-10-07 | 2021-10-05 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-10-06 | 2021-10-04 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-10-05 | 2021-09-30 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-10-04 | 2021-09-29 | 0.435 | 12,797 | +0 | 0.01% | 5,567 |
| 2021-09-30 | 2021-09-28 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2021-09-29 | 2021-09-27 | 0.445 | 12,797 | +0 | 0.01% | 5,695 |
| 2021-09-28 | 2021-09-24 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-09-27 | 2021-09-23 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-09-24 | 2021-09-21 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-09-23 | 2021-09-20 | 0.435 | 12,797 | +0 | 0.01% | 5,567 |
| 2021-09-21 | 2021-09-17 | 0.415 | 12,797 | +0 | 0.01% | 5,311 |
| 2021-09-20 | 2021-09-16 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-09-17 | 2021-09-15 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-09-16 | 2021-09-14 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-09-15 | 2021-09-13 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-09-14 | 2021-09-10 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-09-13 | 2021-09-09 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-09-10 | 2021-09-08 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-09-09 | 2021-09-07 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-09-08 | 2021-09-06 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-09-07 | 2021-09-03 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-09-06 | 2021-09-02 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-09-03 | 2021-09-01 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-09-02 | 2021-08-31 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-09-01 | 2021-08-30 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-31 | 2021-08-27 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-30 | 2021-08-26 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-27 | 2021-08-25 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-26 | 2021-08-24 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-08-25 | 2021-08-23 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-24 | 2021-08-20 | 0.445 | 12,797 | +0 | 0.01% | 5,695 |
| 2021-08-23 | 2021-08-19 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-08-20 | 2021-08-18 | 0.405 | 12,797 | +0 | 0.01% | 5,183 |
| 2021-08-19 | 2021-08-17 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-08-18 | 2021-08-16 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-17 | 2021-08-13 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-08-16 | 2021-08-12 | 0.425 | 12,797 | +0 | 0.01% | 5,439 |
| 2021-08-13 | 2021-08-11 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-08-12 | 2021-08-10 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-08-11 | 2021-08-09 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-08-10 | 2021-08-06 | 0.385 | 12,797 | +0 | 0.01% | 4,927 |
| 2021-08-09 | 2021-08-05 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2021-08-06 | 2021-08-04 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2021-08-05 | 2021-08-03 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-08-04 | 2021-08-02 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-08-03 | 2021-07-30 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2021-08-02 | 2021-07-29 | 0.395 | 12,797 | +0 | 0.01% | 5,055 |
| 2021-07-30 | 2021-07-28 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-07-29 | 2021-07-27 | 0.390 | 12,797 | +0 | 0.01% | 4,991 |
| 2021-07-28 | 2021-07-26 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-07-27 | 2021-07-23 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-07-26 | 2021-07-22 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-07-23 | 2021-07-21 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-07-22 | 2021-07-20 | 0.445 | 12,797 | +0 | 0.01% | 5,695 |
| 2021-07-21 | 2021-07-19 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-07-20 | 2021-07-16 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-07-19 | 2021-07-15 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-07-16 | 2021-07-14 | 0.435 | 12,797 | +0 | 0.01% | 5,567 |
| 2021-07-15 | 2021-07-13 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-07-14 | 2021-07-12 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-07-13 | 2021-07-09 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-07-12 | 2021-07-08 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-07-09 | 2021-07-07 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-07-08 | 2021-07-06 | 0.400 | 12,797 | +0 | 0.01% | 5,119 |
| 2021-07-07 | 2021-07-05 | 0.420 | 12,797 | +0 | 0.01% | 5,375 |
| 2021-07-06 | 2021-07-02 | 0.410 | 12,797 | +0 | 0.01% | 5,247 |
| 2021-07-05 | 2021-06-30 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-07-02 | 2021-06-29 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-06-30 | 2021-06-28 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-29 | 2021-06-25 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-28 | 2021-06-24 | 0.455 | 12,797 | +0 | 0.01% | 5,823 |
| 2021-06-25 | 2021-06-23 | 0.455 | 12,797 | +0 | 0.01% | 5,823 |
| 2021-06-24 | 2021-06-22 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-23 | 2021-06-21 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-22 | 2021-06-18 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-21 | 2021-06-17 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-18 | 2021-06-16 | 0.455 | 12,797 | +0 | 0.01% | 5,823 |
| 2021-06-17 | 2021-06-15 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-16 | 2021-06-11 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-15 | 2021-06-10 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-11 | 2021-06-09 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-10 | 2021-06-08 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-06-09 | 2021-06-07 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-08 | 2021-06-04 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-06-07 | 2021-06-03 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2021-06-04 | 2021-06-02 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-03 | 2021-06-01 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-06-02 | 2021-05-31 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2021-06-01 | 2021-05-28 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2021-05-31 | 2021-05-27 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2021-05-28 | 2021-05-26 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2021-05-27 | 2021-05-25 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-05-26 | 2021-05-24 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-05-25 | 2021-05-21 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-05-24 | 2021-05-20 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-05-21 | 2021-05-18 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2021-05-20 | 2021-05-17 | 0.460 | 12,797 | +0 | 0.01% | 5,887 |
| 2021-05-18 | 2021-05-14 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2021-05-17 | 2021-05-13 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-05-14 | 2021-05-12 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-05-13 | 2021-05-11 | 0.445 | 12,797 | +0 | 0.01% | 5,695 |
| 2021-05-12 | 2021-05-10 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-05-11 | 2021-05-07 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-05-10 | 2021-05-06 | 0.440 | 12,797 | +0 | 0.01% | 5,631 |
| 2021-05-07 | 2021-05-05 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-05-06 | 2021-05-04 | 0.445 | 12,797 | +0 | 0.01% | 5,695 |
| 2021-05-05 | 2021-05-03 | 0.450 | 12,797 | +0 | 0.01% | 5,759 |
| 2021-05-04 | 2021-04-30 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2021-05-03 | 2021-04-29 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-04-30 | 2021-04-28 | 0.465 | 12,797 | +0 | 0.01% | 5,951 |
| 2021-04-29 | 2021-04-27 | 0.480 | 12,797 | +0 | 0.01% | 6,143 |
| 2021-04-28 | 2021-04-26 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2021-04-27 | 2021-04-23 | 0.470 | 12,797 | +0 | 0.01% | 6,015 |
| 2021-04-26 | 2021-04-22 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2021-04-23 | 2021-04-21 | 0.485 | 12,797 | +0 | 0.01% | 6,207 |
| 2021-04-22 | 2021-04-20 | 0.490 | 12,797 | +0 | 0.01% | 6,271 |
| 2021-04-21 | 2021-04-19 | 0.475 | 12,797 | +0 | 0.01% | 6,079 |
| 2021-04-20 | 2021-04-16 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2021-04-19 | 2021-04-15 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2021-04-16 | 2021-04-14 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2021-04-15 | 2021-04-13 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2021-04-14 | 2021-04-12 | 0.510 | 12,797 | +0 | 0.01% | 6,526 |
| 2021-04-13 | 2021-04-09 | 0.540 | 12,797 | +0 | 0.01% | 6,910 |
| 2021-04-12 | 2021-04-08 | 0.520 | 12,797 | +0 | 0.01% | 6,654 |
| 2021-04-09 | 2021-04-07 | 0.560 | 12,797 | +0 | 0.01% | 7,166 |
| 2021-04-08 | 2021-04-01 | 0.540 | 12,797 | +0 | 0.01% | 6,910 |
| 2021-04-07 | 2021-03-31 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2021-04-01 | 2021-03-30 | 0.530 | 12,797 | +0 | 0.01% | 6,782 |
| 2021-03-31 | 2021-03-29 | 0.540 | 12,797 | +0 | 0.01% | 6,910 |
| 2021-03-30 | 2021-03-26 | 0.540 | 12,797 | +0 | 0.01% | 6,910 |
| 2021-03-29 | 2021-03-25 | 0.510 | 12,797 | +0 | 0.01% | 6,526 |
| 2021-03-26 | 2021-03-24 | 0.500 | 12,797 | +0 | 0.01% | 6,398 |
| 2021-03-25 | 2021-03-23 | 0.510 | 12,797 | +0 | 0.01% | 6,526 |
| 2021-03-24 | 2021-03-22 | 0.510 | 12,797 | +0 | 0.01% | 6,526 |
| 2021-03-23 | 2021-03-19 | 0.540 | 12,797 | +0 | 0.01% | 6,910 |
| 2021-03-22 | 2021-03-18 | 0.550 | 12,797 | +0 | 0.01% | 7,038 |
| 2021-03-19 | 2021-03-17 | 0.580 | 12,797 | +0 | 0.01% | 7,422 |
| 2021-03-18 | 2021-03-16 | 0.580 | 12,797 | +0 | 0.01% | 7,422 |
| 2021-03-17 | 2021-03-15 | 0.610 | 12,797 | +0 | 0.01% | 7,806 |
| 2021-03-16 | 2021-03-12 | 0.570 | 12,797 | +0 | 0.01% | 7,294 |
| 2021-03-15 | 2021-03-11 | 0.560 | 12,797 | +0 | 0.01% | 7,166 |
| 2021-03-12 | 2021-03-10 | 0.560 | 12,797 | +0 | 0.01% | 7,166 |
| 2021-03-11 | 2021-03-09 | 0.590 | 12,797 | +0 | 0.01% | 7,550 |
| 2021-03-10 | 2021-03-08 | 0.600 | 12,797 | +0 | 0.01% | 7,678 |
| 2021-03-09 | 2021-03-05 | 0.590 | 12,797 | +0 | 0.01% | 7,550 |
| 2021-03-08 | 2021-03-04 | 0.490 | 12,797 | +0 | 0.01% | 6,271 |
| 2021-03-05 | 2021-03-03 | 0.430 | 12,797 | +0 | 0.01% | 5,503 |
| 2021-03-04 | 2021-03-02 | 0.510 | 12,797 | -1 | 0.01% | 6,526 |
| 2020-07-17 | 2020-07-15 | 0.490 | 12,798 | +11,600 | 0.01% | 6,271 |
| 2018-01-23 | 2018-01-19 | 3.950 | 1,198 | -10,000 | 0.00% | 4,732 |
| 2018-01-15 | 2018-01-11 | 2.900 | 11,198 | +10,000 | 0.01% | 32,474 |
| 2017-10-06 | 2017-10-03 | 3.800 | 1,198 | -750 | 0.00% | 4,552 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,948 | +258 | 0.00% | 7,889 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,690 | -408 | 0.01% | 6,194 |
| 2015-10-23 | 2015-10-20 | 8.458 | 2,098 | -12 | 0.01% | 17,746 |
| 2014-02-28 | 2014-02-26 | 13.453 | 2,110 | -50 | 0.01% | 28,385 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,160 | -41,040 | 0.01% | 14,268 |
| 2013-04-02 | 2013-03-27 | 7.250 | 43,200 | +41,040 | 0.17% | 313,200 |
| 2012-10-31 | 2012-10-29 | 11.278 | 2,160 | -310 | 0.01% | 24,360 |
| 2012-05-03 | 2012-04-30 | 14.178 | 2,470 | -31 | 0.01% | 35,019 |
| 2012-02-10 | 2012-02-08 | 17.561 | 2,501 | -621 | 0.01% | 43,920 |
| 2012-01-27 | 2012-01-20 | 14.661 | 3,122 | -621 | 0.01% | 45,772 |
| 2011-12-09 | 2011-12-07 | 15.628 | 3,743 | +621 | 0.01% | 58,495 |
| 2011-12-02 | 2011-11-30 | 15.789 | 3,122 | -621 | 0.01% | 49,293 |
| 2011-12-01 | 2011-11-29 | 17.078 | 3,743 | +621 | 0.01% | 63,922 |
| 2011-09-16 | 2011-09-14 | 14.178 | 3,122 | +31 | 0.01% | 44,263 |
| 2011-09-14 | 2011-09-09 | 14.822 | 3,091 | -31 | 0.01% | 45,815 |
| 2011-05-11 | 2011-05-06 | 21.106 | 3,122 | -621 | 0.01% | 65,892 |
| 2011-03-31 | 2011-03-29 | 21.750 | 3,743 | -31 | 0.01% | 81,410 |
| 2011-02-10 | 2011-02-08 | 22.233 | 3,774 | -12 | 0.01% | 83,909 |
| 2010-11-08 | 2010-11-04 | 23.844 | 3,786 | -62 | 0.02% | 90,275 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,848 | +1,365 | 0.02% | 99,813 |
| 2010-09-21 | 2010-09-17 | 28.517 | 2,483 | +621 | 0.01% | 70,807 |
| 2009-10-16 | 2009-10-14 | 35.767 | 1,862 | -621 | 0.01% | 66,598 |
| 2009-09-29 | 2009-09-25 | 37.861 | 2,483 | -620 | 0.01% | 94,009 |
| 2009-09-18 | 2009-09-16 | 39.150 | 3,103 | +49 | 0.01% | 121,482 |
| 2009-09-14 | 2009-09-10 | 39.633 | 3,054 | +621 | 0.01% | 121,040 |
| 2009-09-08 | 2009-09-04 | 38.183 | 2,433 | +621 | 0.01% | 92,900 |
| 2009-07-30 | 2009-07-28 | 41.083 | 1,812 | +1,241 | 0.01% | 74,443 |
| 2009-07-22 | 2009-07-20 | 45.111 | 571 | -993 | 0.00% | 25,758 |
| 2009-07-21 | 2009-07-17 | 43.500 | 1,564 | +993 | 0.01% | 68,034 |
| 2009-07-17 | 2009-07-15 | 44.306 | 571 | -621 | 0.00% | 25,298 |
| 2009-07-16 | 2009-07-14 | 39.633 | 1,192 | +621 | 0.01% | 47,243 |
| 2009-07-15 | 2009-07-13 | 40.278 | 571 | -1,241 | 0.00% | 22,999 |
| 2009-07-08 | 2009-07-06 | 39.794 | 1,812 | +620 | 0.01% | 72,108 |
| 2009-07-07 | 2009-07-03 | 39.311 | 1,192 | +311 | 0.01% | 46,859 |
| 2009-06-25 | 2009-06-23 | 41.889 | 881 | -311 | 0.00% | 36,904 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,192 | -434 | 0.01% | 56,653 |
| 2009-06-03 | 2009-06-01 | 45.111 | 1,626 | +434 | 0.01% | 73,351 |
| 2009-05-27 | 2009-05-25 | 41.083 | 1,192 | -434 | 0.01% | 48,971 |
| 2009-05-19 | 2009-05-15 | 38.667 | 1,626 | -621 | 0.01% | 62,872 |
| 2009-05-11 | 2009-05-07 | 32.061 | 2,247 | +435 | 0.01% | 72,041 |
| 2009-05-08 | 2009-05-06 | 33.672 | 1,812 | +1,241 | 0.01% | 61,014 |
| 2009-04-07 | 2009-04-03 | 27.872 | 571 | -869 | 0.00% | 15,915 |
| 2009-04-06 | 2009-04-02 | 28.194 | 1,440 | +559 | 0.01% | 40,600 |
| 2009-04-01 | 2009-03-30 | 26.422 | 881 | -931 | 0.01% | 23,278 |
| 2009-03-31 | 2009-03-27 | 27.228 | 1,812 | +310 | 0.01% | 49,337 |
| 2009-03-30 | 2009-03-26 | 28.033 | 1,502 | +931 | 0.01% | 42,106 |
| 2009-03-02 | 2009-02-26 | 29.806 | 571 | -310 | 0.00% | 17,019 |
| 2009-02-18 | 2009-02-16 | 30.450 | 881 | +310 | 0.01% | 26,826 |
| 2009-01-02 | 2008-12-29 | 35.283 | 571 | -621 | 0.00% | 20,147 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,192 | -612 | 0.01% | 41,159 |
| 2008-12-29 | 2008-12-22 | 37.696 | 1,804 | +531 | 0.01% | 68,003 |
| 2008-12-22 | 2008-12-18 | 31.514 | 1,273 | +663 | 0.01% | 40,117 |
| 2008-12-18 | 2008-12-16 | 29.554 | 610 | -716 | 0.00% | 18,028 |
| 2008-12-12 | 2008-12-10 | 28.347 | 1,326 | +663 | 0.01% | 37,589 |
| 2008-11-25 | 2008-11-21 | 27.744 | 663 | -345 | 0.00% | 18,394 |
| 2008-11-13 | 2008-11-11 | 34.982 | 1,008 | -265 | 0.01% | 35,262 |
| 2008-11-10 | 2008-11-06 | 31.665 | 1,273 | +331 | 0.01% | 40,309 |
| 2008-11-06 | 2008-11-04 | 34.680 | 942 | -331 | 0.01% | 32,669 |
| 2008-11-05 | 2008-11-03 | 31.061 | 1,273 | +663 | 0.01% | 39,541 |
| 2008-10-20 | 2008-10-16 | 29.403 | 610 | -305 | 0.00% | 17,936 |
| 2008-05-08 | 2008-05-06 | 123.642 | 915 | -133 | 0.01% | 113,133 |
| 2008-05-05 | 2008-04-30 | 117.611 | 1,048 | -66 | 0.01% | 123,256 |
| 2008-04-28 | 2008-04-24 | 117.611 | 1,114 | +66 | 0.01% | 131,019 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,048 | -9,696 | 0.01% | 102,714 |
| 2008-04-09 | 2008-04-07 | 119.119 | 10,744 | +9,670 | 0.06% | 1,279,814 |
| 2008-03-25 | 2008-03-19 | 108.564 | 1,074 | -166 | 0.01% | 116,598 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,240 | -133 | 0.01% | 173,884 |
| 2008-01-24 | 2008-01-22 | 104.041 | 1,373 | +133 | 0.01% | 142,848 |
| 2008-01-17 | 2008-01-15 | 150.783 | 1,240 | -67 | 0.01% | 186,972 |
| 2008-01-07 | 2008-01-03 | 167.370 | 1,307 | +133 | 0.01% | 218,752 |
| 2007-12-17 | 2007-12-13 | 158.323 | 1,174 | +66 | 0.02% | 185,871 |
| 2007-11-22 | 2007-11-20 | 224.667 | 1,108 | -1,459 | 0.01% | 248,931 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,567 | -1,326 | 0.03% | 619,298 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,893 | -663 | 0.05% | 833,540 |
| 2007-11-15 | 2007-11-13 | 211.097 | 4,556 | -869 | 0.06% | 961,757 |
| 2007-11-05 | 2007-11-01 | 227.683 | 5,425 | -66 | 0.07% | 1,235,181 |
| 2007-10-29 | 2007-10-25 | 245.777 | 5,491 | +199 | 0.07% | 1,349,562 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,292 | +33 | 0.07% | 1,420,344 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,259 | -67 | 0.07% | 1,443,206 |
| 2007-10-05 | 2007-10-03 | 260.855 | 5,326 | -132 | 0.07% | 1,389,316 |
| 2007-09-28 | 2007-09-25 | 239.746 | 5,458 | -1,990 | 0.07% | 1,308,532 |
| 2007-09-25 | 2007-09-21 | 254.824 | 7,448 | -663 | 0.10% | 1,897,930 |
| 2007-09-24 | 2007-09-20 | 260.855 | 8,111 | -1,326 | 0.11% | 2,115,798 |
| 2007-09-19 | 2007-09-17 | 275.934 | 9,437 | +66 | 0.13% | 2,603,987 |
| 2007-09-17 | 2007-09-13 | 247.285 | 9,371 | +729 | 0.13% | 2,317,307 |
| 2007-09-14 | 2007-09-12 | 272.918 | 8,642 | +133 | 0.12% | 2,358,558 |
| 2007-09-13 | 2007-09-11 | 304.583 | 8,509 | +332 | 0.11% | 2,591,694 |
| 2007-06-28 | 2007-06-26 | 345.294 | 8,177 | -199 | 0.11% | 2,823,470 |
| 2007-06-27 | 2007-06-25 | 345.294 | 8,376 | +6,764 | 0.11% | 2,892,184 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,612 | 0.02% | 571,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy