History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-10 | 2025-10-08 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-09 | 2025-10-06 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-08 | 2025-10-03 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-03 | 2025-09-30 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-10-02 | 2025-09-29 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-30 | 2025-09-26 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-29 | 2025-09-25 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-26 | 2025-09-24 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-24 | 2025-09-22 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-18 | 2025-09-16 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-17 | 2025-09-15 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-09 | 2025-09-05 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-08 | 2025-09-04 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-05 | 2025-09-03 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-04 | 2025-09-02 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-03 | 2025-09-01 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-02 | 2025-08-29 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-09-01 | 2025-08-28 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-28 | 2025-08-26 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-25 | 2025-08-21 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-22 | 2025-08-20 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-21 | 2025-08-19 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-19 | 2025-08-15 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-18 | 2025-08-14 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-15 | 2025-08-13 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-14 | 2025-08-12 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-13 | 2025-08-11 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-12 | 2025-08-08 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-08 | 2025-08-06 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-07 | 2025-08-05 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-06 | 2025-08-04 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-05 | 2025-08-01 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-04 | 2025-07-31 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-08-01 | 2025-07-30 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-31 | 2025-07-29 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-28 | 2025-07-24 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-25 | 2025-07-23 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-24 | 2025-07-22 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-23 | 2025-07-21 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-18 | 2025-07-16 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-17 | 2025-07-15 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-16 | 2025-07-14 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-15 | 2025-07-11 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-14 | 2025-07-10 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-11 | 2025-07-09 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-10 | 2025-07-08 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-09 | 2025-07-07 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-08 | 2025-07-04 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-07 | 2025-07-03 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-04 | 2025-07-02 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-03 | 2025-06-30 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-07-02 | 2025-06-27 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-06-30 | 2025-06-26 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-06-27 | 2025-06-25 | 0.720 | 265 | +0 | 0.00% | 191 |
| 2025-06-26 | 2025-06-24 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-25 | 2025-06-23 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-19 | 2025-06-17 | 0.670 | 265 | +0 | 0.00% | 178 |
| 2025-06-18 | 2025-06-16 | 0.670 | 265 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.660 | 265 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.650 | 265 | +0 | 0.00% | 172 |
| 2025-06-12 | 2025-06-10 | 0.680 | 265 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.670 | 265 | +0 | 0.00% | 178 |
| 2025-06-10 | 2025-06-06 | 0.670 | 265 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.680 | 265 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.710 | 265 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.800 | 265 | +0 | 0.00% | 212 |
| 2025-06-04 | 2025-06-02 | 0.800 | 265 | +0 | 0.00% | 212 |
| 2025-06-03 | 2025-05-30 | 0.780 | 265 | +0 | 0.00% | 207 |
| 2025-06-02 | 2025-05-29 | 0.830 | 265 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 0.710 | 265 | +0 | 0.00% | 188 |
| 2025-05-29 | 2025-05-27 | 0.650 | 265 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.590 | 265 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.530 | 265 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.495 | 265 | +0 | 0.00% | 131 |
| 2025-05-23 | 2025-05-21 | 0.495 | 265 | +0 | 0.00% | 131 |
| 2025-05-22 | 2025-05-20 | 0.495 | 265 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.495 | 265 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.500 | 265 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.480 | 265 | +0 | 0.00% | 127 |
| 2025-05-16 | 2025-05-14 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.485 | 265 | +0 | 0.00% | 129 |
| 2025-05-14 | 2025-05-12 | 0.495 | 265 | +0 | 0.00% | 131 |
| 2025-05-13 | 2025-05-09 | 0.500 | 265 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.420 | 265 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-04-30 | 2025-04-28 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-04-29 | 2025-04-25 | 0.470 | 265 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.440 | 265 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.465 | 265 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.415 | 265 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.415 | 265 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.395 | 265 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.420 | 265 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.430 | 265 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.385 | 265 | +0 | 0.00% | 102 |
| 2025-04-02 | 2025-03-31 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-31 | 2025-03-27 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-28 | 2025-03-26 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.385 | 265 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.360 | 265 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.340 | 265 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.345 | 265 | +0 | 0.00% | 91 |
| 2025-03-14 | 2025-03-12 | 0.355 | 265 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.360 | 265 | +0 | 0.00% | 95 |
| 2025-03-12 | 2025-03-10 | 0.380 | 265 | +0 | 0.00% | 101 |
| 2025-03-11 | 2025-03-07 | 0.400 | 265 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 0.400 | 265 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.400 | 265 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-04 | 2025-02-28 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2025-02-25 | 2025-02-21 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2025-02-24 | 2025-02-20 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.420 | 265 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.430 | 265 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.440 | 265 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.430 | 265 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2025-02-10 | 2025-02-06 | 0.425 | 265 | +0 | 0.00% | 113 |
| 2025-02-07 | 2025-02-05 | 0.455 | 265 | +0 | 0.00% | 121 |
| 2025-02-06 | 2025-02-04 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.470 | 265 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.470 | 265 | +0 | 0.00% | 125 |
| 2025-02-03 | 2025-01-24 | 0.415 | 265 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 0.430 | 265 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.440 | 265 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.385 | 265 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.385 | 265 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.385 | 265 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.390 | 265 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.390 | 265 | +0 | 0.00% | 103 |
| 2025-01-16 | 2025-01-14 | 0.400 | 265 | +0 | 0.00% | 106 |
| 2025-01-15 | 2025-01-13 | 0.400 | 265 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-01-13 | 2025-01-09 | 0.410 | 265 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.420 | 265 | +0 | 0.00% | 111 |
| 2025-01-09 | 2025-01-07 | 0.425 | 265 | +0 | 0.00% | 113 |
| 2025-01-08 | 2025-01-06 | 0.435 | 265 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 0.455 | 265 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.475 | 265 | +0 | 0.00% | 126 |
| 2024-12-30 | 2024-12-24 | 0.475 | 265 | +0 | 0.00% | 126 |
| 2024-12-27 | 2024-12-20 | 0.480 | 265 | +0 | 0.00% | 127 |
| 2024-12-23 | 2024-12-19 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2024-12-20 | 2024-12-18 | 0.475 | 265 | +0 | 0.00% | 126 |
| 2024-12-19 | 2024-12-17 | 0.480 | 265 | +0 | 0.00% | 127 |
| 2024-12-18 | 2024-12-16 | 0.495 | 265 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.510 | 265 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.510 | 265 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.500 | 265 | +0 | 0.00% | 132 |
| 2024-12-12 | 2024-12-10 | 0.490 | 265 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.490 | 265 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.480 | 265 | +0 | 0.00% | 127 |
| 2024-12-09 | 2024-12-05 | 0.480 | 265 | +0 | 0.00% | 127 |
| 2024-12-06 | 2024-12-04 | 0.480 | 265 | +0 | 0.00% | 127 |
| 2024-12-05 | 2024-12-03 | 0.485 | 265 | +0 | 0.00% | 129 |
| 2024-12-04 | 2024-12-02 | 0.490 | 265 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.475 | 265 | +0 | 0.00% | 126 |
| 2024-12-02 | 2024-11-28 | 0.450 | 265 | +0 | 0.00% | 119 |
| 2024-11-29 | 2024-11-27 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.470 | 265 | +0 | 0.00% | 125 |
| 2024-11-27 | 2024-11-25 | 0.485 | 265 | +0 | 0.00% | 129 |
| 2024-11-26 | 2024-11-22 | 0.475 | 265 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.460 | 265 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.405 | 265 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.360 | 265 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.345 | 265 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.375 | 265 | +0 | 0.00% | 99 |
| 2024-11-18 | 2024-11-14 | 0.420 | 265 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.530 | 265 | -11,550 | 0.00% | 140 |
| 2023-12-12 | 2023-12-08 | 0.210 | 11,815 | -46,000 | 0.01% | 2,481 |
| 2022-09-15 | 2022-09-13 | 0.240 | 57,815 | +20,000 | 0.05% | 13,876 |
| 2021-05-04 | 2021-04-30 | 0.475 | 37,815 | -50,000 | 0.03% | 17,962 |
| 2021-04-19 | 2021-04-15 | 0.500 | 87,815 | +50,000 | 0.07% | 43,908 |
| 2021-02-09 | 2021-02-05 | 0.450 | 37,815 | +8,000 | 0.03% | 17,017 |
| 2021-01-05 | 2020-12-31 | 0.470 | 29,815 | +10,000 | 0.02% | 14,013 |
| 2020-12-28 | 2020-12-22 | 0.490 | 19,815 | +8,000 | 0.02% | 9,709 |
| 2020-12-22 | 2020-12-18 | 0.490 | 11,815 | -37,000 | 0.01% | 5,789 |
| 2020-12-18 | 2020-12-16 | 0.470 | 48,815 | +6,000 | 0.04% | 22,943 |
| 2020-07-22 | 2020-07-20 | 0.470 | 42,815 | +30,000 | 0.03% | 20,123 |
| 2020-05-15 | 2020-05-13 | 0.540 | 12,815 | +1,000 | 0.01% | 6,920 |
| 2020-03-24 | 2020-03-20 | 0.500 | 11,815 | -18,000 | 0.01% | 5,908 |
| 2020-03-23 | 2020-03-19 | 0.480 | 29,815 | +18,000 | 0.02% | 14,311 |
| 2020-03-16 | 2020-03-12 | 0.590 | 11,815 | -2,000 | 0.01% | 6,971 |
| 2020-02-11 | 2020-02-07 | 0.660 | 13,815 | -4,000 | 0.01% | 9,118 |
| 2020-02-10 | 2020-02-06 | 0.620 | 17,815 | +6,000 | 0.01% | 11,045 |
| 2020-01-08 | 2020-01-06 | 0.800 | 11,815 | -50 | 0.01% | 9,452 |
| 2019-10-21 | 2019-10-17 | 0.920 | 11,865 | -2,000 | 0.01% | 10,916 |
| 2019-10-04 | 2019-10-02 | 0.840 | 13,865 | -13,200 | 0.01% | 11,647 |
| 2019-10-03 | 2019-09-30 | 0.800 | 27,065 | -3,200 | 0.02% | 21,652 |
| 2019-09-30 | 2019-09-26 | 0.810 | 30,265 | +16,000 | 0.02% | 24,515 |
| 2019-09-26 | 2019-09-24 | 0.820 | 14,265 | +400 | 0.01% | 11,697 |
| 2019-09-20 | 2019-09-18 | 0.810 | 13,865 | -16,000 | 0.01% | 11,231 |
| 2019-09-11 | 2019-09-09 | 0.750 | 29,865 | +8,000 | 0.02% | 22,399 |
| 2019-08-15 | 2019-08-13 | 0.840 | 21,865 | -6,000 | 0.02% | 18,367 |
| 2019-08-01 | 2019-07-30 | 0.860 | 27,865 | +8,000 | 0.02% | 23,964 |
| 2019-07-24 | 2019-07-22 | 0.930 | 19,865 | -8,000 | 0.02% | 18,474 |
| 2019-07-22 | 2019-07-18 | 0.900 | 27,865 | +8,000 | 0.02% | 25,078 |
| 2019-06-27 | 2019-06-25 | 0.890 | 19,865 | -9,000 | 0.02% | 17,680 |
| 2019-06-24 | 2019-06-20 | 0.590 | 28,865 | +5,000 | 0.02% | 17,030 |
| 2019-06-18 | 2019-06-14 | 0.590 | 23,865 | -10,000 | 0.02% | 14,080 |
| 2019-05-28 | 2019-05-24 | 0.570 | 33,865 | -6,000 | 0.03% | 19,303 |
| 2019-05-27 | 2019-05-23 | 0.580 | 39,865 | +8,000 | 0.03% | 23,122 |
| 2019-05-24 | 2019-05-22 | 0.590 | 31,865 | +12,000 | 0.03% | 18,800 |
| 2019-05-23 | 2019-05-21 | 0.590 | 19,865 | -1,000 | 0.02% | 11,720 |
| 2019-05-22 | 2019-05-20 | 0.620 | 20,865 | -7,000 | 0.02% | 12,936 |
| 2019-05-21 | 2019-05-17 | 0.570 | 27,865 | +8,000 | 0.02% | 15,883 |
| 2019-05-17 | 2019-05-15 | 0.790 | 19,865 | -8,000 | 0.02% | 15,693 |
| 2019-05-16 | 2019-05-14 | 0.810 | 27,865 | -8,000 | 0.02% | 22,571 |
| 2019-05-15 | 2019-05-10 | 0.810 | 35,865 | +16,000 | 0.03% | 29,051 |
| 2019-05-14 | 2019-05-09 | 0.790 | 19,865 | -10,000 | 0.02% | 15,693 |
| 2019-05-09 | 2019-05-07 | 0.840 | 29,865 | +10,000 | 0.02% | 25,087 |
| 2019-05-06 | 2019-05-02 | 0.910 | 19,865 | -10,000 | 0.02% | 18,077 |
| 2019-04-30 | 2019-04-26 | 0.870 | 29,865 | +10,000 | 0.02% | 25,983 |
| 2019-04-26 | 2019-04-24 | 0.900 | 19,865 | -13,400 | 0.02% | 17,878 |
| 2019-04-11 | 2019-04-09 | 0.930 | 33,265 | -8,000 | 0.03% | 30,936 |
| 2019-03-25 | 2019-03-21 | 0.950 | 41,265 | -3,800 | 0.03% | 39,202 |
| 2019-03-22 | 2019-03-20 | 0.960 | 45,065 | +5,600 | 0.04% | 43,262 |
| 2019-03-18 | 2019-03-14 | 0.970 | 39,465 | -8,000 | 0.03% | 38,281 |
| 2019-03-15 | 2019-03-13 | 0.950 | 47,465 | +8,000 | 0.04% | 45,092 |
| 2019-03-14 | 2019-03-12 | 0.960 | 39,465 | -800 | 0.03% | 37,886 |
| 2019-03-12 | 2019-03-08 | 0.980 | 40,265 | -10,000 | 0.03% | 39,460 |
| 2019-03-11 | 2019-03-07 | 0.960 | 50,265 | -10,000 | 0.04% | 48,254 |
| 2019-03-08 | 2019-03-06 | 0.980 | 60,265 | +10,000 | 0.05% | 59,060 |
| 2019-03-07 | 2019-03-05 | 0.990 | 50,265 | +8,000 | 0.04% | 49,762 |
| 2019-03-06 | 2019-03-04 | 1.000 | 42,265 | +10,000 | 0.03% | 42,265 |
| 2019-03-04 | 2019-02-28 | 1.020 | 32,265 | -9,000 | 0.03% | 32,910 |
| 2019-03-01 | 2019-02-27 | 1.040 | 41,265 | +4,000 | 0.03% | 42,916 |
| 2019-02-26 | 2019-02-22 | 1.160 | 37,265 | +15,400 | 0.03% | 43,227 |
| 2019-02-20 | 2019-02-18 | 0.970 | 21,865 | +8,000 | 0.02% | 21,209 |
| 2019-02-19 | 2019-02-15 | 1.540 | 13,865 | -3,000 | 0.01% | 21,352 |
| 2019-02-13 | 2019-02-11 | 1.580 | 16,865 | +4,600 | 0.02% | 26,647 |
| 2019-02-12 | 2019-02-08 | 1.580 | 12,265 | +400 | 0.01% | 19,379 |
| 2019-01-29 | 2019-01-25 | 1.600 | 11,865 | -3,000 | 0.01% | 18,984 |
| 2019-01-25 | 2019-01-23 | 1.480 | 14,865 | -2,800 | 0.02% | 22,000 |
| 2019-01-15 | 2019-01-11 | 1.500 | 17,665 | -4,000 | 0.02% | 26,498 |
| 2019-01-14 | 2019-01-10 | 1.510 | 21,665 | -8,000 | 0.02% | 32,714 |
| 2019-01-11 | 2019-01-09 | 1.530 | 29,665 | +17,800 | 0.03% | 45,387 |
| 2019-01-04 | 2019-01-02 | 1.520 | 11,865 | -4,600 | 0.01% | 18,035 |
| 2019-01-02 | 2018-12-27 | 1.560 | 16,465 | +3,000 | 0.02% | 25,685 |
| 2018-12-20 | 2018-12-18 | 1.610 | 13,465 | -6,000 | 0.02% | 21,679 |
| 2018-12-19 | 2018-12-17 | 1.610 | 19,465 | +1,600 | 0.02% | 31,339 |
| 2018-12-18 | 2018-12-14 | 1.580 | 17,865 | -5,000 | 0.02% | 28,227 |
| 2018-12-12 | 2018-12-10 | 1.630 | 22,865 | +10,400 | 0.03% | 37,270 |
| 2018-12-10 | 2018-12-06 | 1.700 | 12,465 | -1,400 | 0.01% | 21,191 |
| 2018-12-05 | 2018-12-03 | 1.710 | 13,865 | +1,600 | 0.02% | 23,709 |
| 2018-11-26 | 2018-11-22 | 1.820 | 12,265 | -1,600 | 0.01% | 22,322 |
| 2018-11-23 | 2018-11-21 | 1.840 | 13,865 | +2,000 | 0.02% | 25,512 |
| 2018-10-22 | 2018-10-18 | 1.930 | 11,865 | -2,000 | 0.01% | 22,899 |
| 2018-10-18 | 2018-10-15 | 2.020 | 13,865 | -2,000 | 0.02% | 28,007 |
| 2018-10-15 | 2018-10-11 | 2.000 | 15,865 | +4,000 | 0.02% | 31,730 |
| 2018-09-24 | 2018-09-20 | 2.330 | 11,865 | -2,000 | 0.01% | 27,645 |
| 2018-09-19 | 2018-09-17 | 2.360 | 13,865 | +2,000 | 0.02% | 32,721 |
| 2018-09-07 | 2018-09-05 | 2.800 | 11,865 | -2,000 | 0.01% | 33,222 |
| 2018-09-05 | 2018-09-03 | 2.850 | 13,865 | +2,000 | 0.02% | 39,515 |
| 2018-08-28 | 2018-08-24 | 2.900 | 11,865 | +5,000 | 0.01% | 34,408 |
| 2018-08-24 | 2018-08-22 | 2.950 | 6,865 | -5,000 | 0.01% | 20,252 |
| 2018-08-23 | 2018-08-21 | 2.380 | 11,865 | -2,000 | 0.01% | 28,239 |
| 2018-08-22 | 2018-08-20 | 2.300 | 13,865 | +2,000 | 0.02% | 31,890 |
| 2018-08-20 | 2018-08-16 | 2.240 | 11,865 | -2,000 | 0.01% | 26,578 |
| 2018-08-17 | 2018-08-15 | 2.290 | 13,865 | +2,000 | 0.02% | 31,751 |
| 2018-08-16 | 2018-08-14 | 2.390 | 11,865 | -6,000 | 0.01% | 28,357 |
| 2018-08-15 | 2018-08-13 | 2.470 | 17,865 | +4,000 | 0.02% | 44,127 |
| 2018-08-14 | 2018-08-10 | 2.420 | 13,865 | +2,000 | 0.02% | 33,553 |
| 2018-08-13 | 2018-08-09 | 2.410 | 11,865 | -2,400 | 0.01% | 28,595 |
| 2018-08-10 | 2018-08-08 | 2.370 | 14,265 | +2,400 | 0.02% | 33,808 |
| 2018-08-06 | 2018-08-02 | 2.350 | 11,865 | -1,200 | 0.01% | 27,883 |
| 2018-08-02 | 2018-07-31 | 2.410 | 13,065 | -3,400 | 0.02% | 31,487 |
| 2018-08-01 | 2018-07-30 | 2.380 | 16,465 | +3,200 | 0.02% | 39,187 |
| 2018-07-20 | 2018-07-18 | 2.800 | 13,265 | +1,000 | 0.02% | 37,142 |
| 2018-07-13 | 2018-07-11 | 2.370 | 12,265 | -1,600 | 0.02% | 29,068 |
| 2018-07-12 | 2018-07-10 | 2.380 | 13,865 | +2,000 | 0.02% | 32,999 |
| 2018-07-10 | 2018-07-06 | 2.390 | 11,865 | -1,600 | 0.01% | 28,357 |
| 2018-07-09 | 2018-07-05 | 2.140 | 13,465 | +1,600 | 0.02% | 28,815 |
| 2018-06-14 | 2018-06-12 | 2.480 | 11,865 | -4,000 | 0.01% | 29,425 |
| 2018-06-08 | 2018-06-06 | 2.550 | 15,865 | -4,000 | 0.02% | 40,456 |
| 2018-06-07 | 2018-06-05 | 2.550 | 19,865 | +5,000 | 0.02% | 50,656 |
| 2018-06-05 | 2018-06-01 | 2.650 | 14,865 | +3,000 | 0.02% | 39,392 |
| 2018-05-28 | 2018-05-24 | 2.550 | 11,865 | -6,000 | 0.01% | 30,256 |
| 2018-05-24 | 2018-05-21 | 2.550 | 17,865 | +4,000 | 0.02% | 45,556 |
| 2018-05-18 | 2018-05-16 | 2.550 | 13,865 | +2,000 | 0.02% | 35,356 |
| 2018-05-04 | 2018-05-02 | 2.550 | 11,865 | -6,000 | 0.01% | 30,256 |
| 2018-04-26 | 2018-04-24 | 2.490 | 17,865 | +6,000 | 0.02% | 44,484 |
| 2018-04-25 | 2018-04-23 | 2.430 | 11,865 | -2,000 | 0.01% | 28,832 |
| 2018-04-20 | 2018-04-18 | 2.500 | 13,865 | +2,000 | 0.02% | 34,662 |
| 2018-03-23 | 2018-03-21 | 2.950 | 11,865 | -1,000 | 0.01% | 35,002 |
| 2018-03-22 | 2018-03-20 | 2.950 | 12,865 | -2,000 | 0.02% | 37,952 |
| 2018-03-21 | 2018-03-19 | 2.950 | 14,865 | -3,800 | 0.02% | 43,852 |
| 2018-03-20 | 2018-03-16 | 3.000 | 18,665 | +6,400 | 0.02% | 55,995 |
| 2018-03-09 | 2018-03-07 | 3.050 | 12,265 | -1,600 | 0.02% | 37,408 |
| 2018-03-08 | 2018-03-06 | 3.100 | 13,865 | +2,000 | 0.02% | 42,982 |
| 2018-03-01 | 2018-02-27 | 3.350 | 11,865 | -2,000 | 0.01% | 39,748 |
| 2018-02-27 | 2018-02-23 | 3.300 | 13,865 | +1,600 | 0.02% | 45,755 |
| 2018-02-22 | 2018-02-20 | 3.200 | 12,265 | -1,600 | 0.02% | 39,248 |
| 2018-02-21 | 2018-02-15 | 3.250 | 13,865 | +1,600 | 0.02% | 45,061 |
| 2018-02-13 | 2018-02-09 | 3.300 | 12,265 | -1,200 | 0.02% | 40,474 |
| 2018-02-09 | 2018-02-07 | 3.050 | 13,465 | +1,600 | 0.02% | 41,068 |
| 2018-01-12 | 2018-01-10 | 3.150 | 11,865 | -5,000 | 0.01% | 37,375 |
| 2017-12-29 | 2017-12-27 | 2.460 | 16,865 | -2,000 | 0.02% | 41,488 |
| 2017-12-20 | 2017-12-18 | 2.550 | 18,865 | +2,000 | 0.02% | 48,106 |
| 2017-12-18 | 2017-12-14 | 2.550 | 16,865 | +5,000 | 0.02% | 43,006 |
| 2017-11-28 | 2017-11-24 | 2.750 | 11,865 | -5,000 | 0.01% | 32,629 |
| 2017-11-27 | 2017-11-23 | 2.550 | 16,865 | -2,000 | 0.02% | 43,006 |
| 2017-11-24 | 2017-11-22 | 2.600 | 18,865 | +2,000 | 0.02% | 49,049 |
| 2017-11-23 | 2017-11-21 | 2.500 | 16,865 | +5,000 | 0.02% | 42,162 |
| 2017-11-10 | 2017-11-08 | 3.250 | 11,865 | -3,000 | 0.01% | 38,561 |
| 2017-11-08 | 2017-11-06 | 3.300 | 14,865 | +2,000 | 0.02% | 49,055 |
| 2017-10-19 | 2017-10-17 | 3.450 | 12,865 | -1,600 | 0.02% | 44,384 |
| 2017-10-17 | 2017-10-13 | 3.500 | 14,465 | +2,000 | 0.02% | 50,628 |
| 2017-10-13 | 2017-10-11 | 3.400 | 12,465 | -1,400 | 0.02% | 42,381 |
| 2017-10-12 | 2017-10-10 | 3.550 | 13,865 | +2,000 | 0.02% | 49,221 |
| 2017-10-06 | 2017-10-03 | 3.800 | 11,865 | +10,000 | 0.02% | 45,087 |
| 2017-09-27 | 2017-09-25 | 3.350 | 1,865 | -1,200 | 0.00% | 6,248 |
| 2017-08-31 | 2017-08-29 | 4.250 | 3,065 | +1,200 | 0.00% | 13,026 |
| 2017-06-05 | 2017-06-01 | 4.450 | 1,865 | -2,000 | 0.00% | 8,299 |
| 2017-05-29 | 2017-05-25 | 4.400 | 3,865 | +1,000 | 0.01% | 17,006 |
| 2017-05-25 | 2017-05-23 | 4.750 | 2,865 | +1,000 | 0.00% | 13,609 |
| 2017-04-19 | 2017-04-13 | 4.950 | 1,865 | -1,000 | 0.00% | 9,232 |
| 2017-04-12 | 2017-04-10 | 4.900 | 2,865 | +1,000 | 0.00% | 14,039 |
| 2017-04-06 | 2017-04-03 | 5.100 | 1,865 | -2,000 | 0.00% | 9,512 |
| 2017-03-30 | 2017-03-28 | 5.200 | 3,865 | +2,000 | 0.01% | 20,098 |
| 2017-03-29 | 2017-03-27 | 5.200 | 1,865 | -1,600 | 0.00% | 9,698 |
| 2017-03-23 | 2017-03-21 | 5.300 | 3,465 | +1,000 | 0.01% | 18,365 |
| 2017-02-28 | 2017-02-24 | 5.200 | 2,465 | -2,000 | 0.00% | 12,818 |
| 2017-02-16 | 2017-02-14 | 5.100 | 4,465 | -600 | 0.01% | 22,772 |
| 2017-02-15 | 2017-02-13 | 5.100 | 5,065 | +2,800 | 0.01% | 25,832 |
| 2016-12-09 | 2016-12-07 | 6.100 | 2,265 | -1,000 | 0.00% | 13,816 |
| 2016-12-07 | 2016-12-05 | 6.100 | 3,265 | +1,000 | 0.01% | 19,916 |
| 2016-11-30 | 2016-11-28 | 6.300 | 2,265 | -1,000 | 0.00% | 14,270 |
| 2016-11-24 | 2016-11-22 | 6.500 | 3,265 | -3,000 | 0.01% | 21,222 |
| 2016-11-23 | 2016-11-21 | 6.400 | 6,265 | +4,400 | 0.01% | 40,096 |
| 2016-09-09 | 2016-09-07 | 5.900 | 1,865 | -600 | 0.00% | 11,003 |
| 2016-08-22 | 2016-08-18 | 4.650 | 2,465 | +600 | 0.00% | 11,462 |
| 2016-08-03 | 2016-07-29 | 4.550 | 1,865 | -400 | 0.00% | 8,486 |
| 2016-07-27 | 2016-07-25 | 4.150 | 2,265 | +400 | 0.00% | 9,400 |
| 2016-07-21 | 2016-07-19 | 4.900 | 1,865 | -700 | 0.00% | 9,138 |
| 2016-07-12 | 2016-07-08 | 4.150 | 2,565 | +400 | 0.01% | 10,645 |
| 2016-06-21 | 2016-06-17 | 4.150 | 2,165 | -1,500 | 0.00% | 8,985 |
| 2016-05-16 | 2016-05-12 | 4.050 | 3,665 | +650 | 0.01% | 14,843 |
| 2016-05-06 | 2016-05-04 | 3.800 | 3,015 | +400 | 0.01% | 11,457 |
| 2016-04-26 | 2016-04-22 | 4.500 | 2,615 | -800 | 0.01% | 11,768 |
| 2016-04-08 | 2016-04-06 | 3.665 | 3,415 | -824 | 0.01% | 12,517 |
| 2016-03-18 | 2016-03-16 | 5.236 | 4,239 | -2,235 | 0.01% | 22,196 |
| 2016-03-16 | 2016-03-14 | 5.397 | 6,474 | +1,242 | 0.02% | 34,942 |
| 2016-03-11 | 2016-03-09 | 4.994 | 5,232 | +993 | 0.01% | 26,131 |
| 2016-02-15 | 2016-02-11 | 5.800 | 4,239 | -497 | 0.01% | 24,586 |
| 2016-02-04 | 2016-02-02 | 5.961 | 4,736 | +745 | 0.01% | 28,232 |
| 2016-01-05 | 2015-12-31 | 6.203 | 3,991 | -497 | 0.01% | 24,755 |
| 2015-12-30 | 2015-12-28 | 5.719 | 4,488 | +497 | 0.01% | 25,669 |
| 2015-12-28 | 2015-12-22 | 5.881 | 3,991 | -497 | 0.01% | 23,469 |
| 2015-12-22 | 2015-12-18 | 5.881 | 4,488 | -496 | 0.01% | 26,392 |
| 2015-12-10 | 2015-12-08 | 6.444 | 4,984 | +496 | 0.01% | 32,119 |
| 2015-12-07 | 2015-12-03 | 6.847 | 4,488 | +497 | 0.01% | 30,730 |
| 2015-11-26 | 2015-11-24 | 7.492 | 3,991 | -248 | 0.01% | 29,899 |
| 2015-11-23 | 2015-11-19 | 7.653 | 4,239 | -249 | 0.01% | 32,440 |
| 2015-11-11 | 2015-11-09 | 7.894 | 4,488 | +497 | 0.01% | 35,430 |
| 2015-11-04 | 2015-11-02 | 8.378 | 3,991 | -497 | 0.01% | 33,436 |
| 2015-11-02 | 2015-10-29 | 8.056 | 4,488 | +497 | 0.01% | 36,153 |
| 2015-10-14 | 2015-10-12 | 8.619 | 3,991 | -497 | 0.01% | 34,400 |
| 2015-10-09 | 2015-10-07 | 8.458 | 4,488 | +497 | 0.01% | 37,961 |
| 2015-09-25 | 2015-09-23 | 8.781 | 3,991 | -248 | 0.01% | 35,043 |
| 2015-09-17 | 2015-09-15 | 8.861 | 4,239 | -497 | 0.01% | 37,562 |
| 2015-09-11 | 2015-09-09 | 6.847 | 4,736 | +497 | 0.01% | 32,428 |
| 2015-09-07 | 2015-09-02 | 6.444 | 4,239 | -497 | 0.01% | 27,318 |
| 2015-09-01 | 2015-08-28 | 6.525 | 4,736 | +745 | 0.01% | 30,902 |
| 2015-08-24 | 2015-08-20 | 7.008 | 3,991 | -497 | 0.01% | 27,970 |
| 2015-08-14 | 2015-08-12 | 7.733 | 4,488 | +497 | 0.01% | 34,707 |
| 2015-07-29 | 2015-07-27 | 8.781 | 3,991 | -497 | 0.01% | 35,043 |
| 2015-07-27 | 2015-07-23 | 9.022 | 4,488 | +497 | 0.01% | 40,492 |
| 2015-07-10 | 2015-07-08 | 6.847 | 3,991 | -497 | 0.01% | 27,327 |
| 2015-07-08 | 2015-07-06 | 8.539 | 4,488 | +497 | 0.01% | 38,323 |
| 2015-07-02 | 2015-06-29 | 9.828 | 3,991 | -248 | 0.01% | 39,223 |
| 2015-06-29 | 2015-06-25 | 9.908 | 4,239 | +248 | 0.01% | 42,001 |
| 2015-06-19 | 2015-06-17 | 12.325 | 3,991 | -248 | 0.01% | 49,189 |
| 2015-06-16 | 2015-06-12 | 12.808 | 4,239 | +248 | 0.01% | 54,295 |
| 2015-06-09 | 2015-06-05 | 14.581 | 3,991 | -248 | 0.01% | 58,191 |
| 2015-05-14 | 2015-05-12 | 7.653 | 4,239 | -745 | 0.01% | 32,440 |
| 2015-05-13 | 2015-05-11 | 7.653 | 4,984 | +496 | 0.01% | 38,141 |
| 2015-05-07 | 2015-05-05 | 7.733 | 4,488 | -744 | 0.01% | 34,707 |
| 2015-05-06 | 2015-05-04 | 7.572 | 5,232 | +744 | 0.02% | 39,618 |
| 2015-05-05 | 2015-04-30 | 7.894 | 4,488 | -744 | 0.01% | 35,430 |
| 2015-04-30 | 2015-04-28 | 7.733 | 5,232 | +993 | 0.02% | 40,461 |
| 2015-04-29 | 2015-04-27 | 7.975 | 4,239 | -497 | 0.01% | 33,806 |
| 2015-04-28 | 2015-04-24 | 7.814 | 4,736 | -745 | 0.01% | 37,007 |
| 2015-04-24 | 2015-04-22 | 7.331 | 5,481 | +745 | 0.02% | 40,179 |
| 2015-04-20 | 2015-04-16 | 7.492 | 4,736 | -496 | 0.01% | 35,481 |
| 2015-04-15 | 2015-04-13 | 8.136 | 5,232 | +496 | 0.02% | 42,568 |
| 2015-04-13 | 2015-04-09 | 8.136 | 4,736 | +497 | 0.01% | 38,533 |
| 2015-03-19 | 2015-03-17 | 6.525 | 4,239 | +248 | 0.01% | 27,659 |
| 2015-02-11 | 2015-02-09 | 6.525 | 3,991 | -497 | 0.01% | 26,041 |
| 2015-01-30 | 2015-01-28 | 7.169 | 4,488 | +497 | 0.01% | 32,176 |
| 2015-01-26 | 2015-01-22 | 6.928 | 3,991 | -248 | 0.01% | 27,649 |
| 2015-01-20 | 2015-01-16 | 7.169 | 4,239 | -745 | 0.01% | 30,391 |
| 2015-01-14 | 2015-01-12 | 7.008 | 4,984 | -1,490 | 0.02% | 34,930 |
| 2015-01-12 | 2015-01-08 | 7.169 | 6,474 | +2,483 | 0.02% | 46,415 |
| 2014-12-16 | 2014-12-12 | 7.975 | 3,991 | -745 | 0.01% | 31,828 |
| 2014-12-12 | 2014-12-10 | 7.733 | 4,736 | +745 | 0.01% | 36,625 |
| 2014-12-02 | 2014-11-28 | 9.103 | 3,991 | -571 | 0.01% | 36,329 |
| 2014-11-27 | 2014-11-25 | 8.458 | 4,562 | +496 | 0.01% | 38,587 |
| 2014-11-26 | 2014-11-24 | 8.700 | 4,066 | -744 | 0.01% | 35,374 |
| 2014-11-25 | 2014-11-21 | 9.264 | 4,810 | -993 | 0.02% | 44,559 |
| 2014-11-24 | 2014-11-20 | 8.458 | 5,803 | +744 | 0.02% | 49,084 |
| 2014-11-13 | 2014-11-11 | 9.506 | 5,059 | +993 | 0.02% | 48,089 |
| 2014-10-08 | 2014-10-06 | 10.392 | 4,066 | -993 | 0.01% | 42,253 |
| 2014-10-07 | 2014-10-03 | 9.989 | 5,059 | +745 | 0.02% | 50,534 |
| 2014-10-03 | 2014-09-29 | 10.956 | 4,314 | -745 | 0.01% | 47,262 |
| 2014-09-30 | 2014-09-26 | 11.036 | 5,059 | +993 | 0.02% | 55,832 |
| 2014-09-22 | 2014-09-18 | 10.875 | 4,066 | -496 | 0.01% | 44,218 |
| 2014-09-16 | 2014-09-12 | 11.278 | 4,562 | -745 | 0.02% | 51,449 |
| 2014-09-01 | 2014-08-28 | 11.278 | 5,307 | +497 | 0.02% | 59,851 |
| 2014-08-13 | 2014-08-11 | 11.278 | 4,810 | +496 | 0.02% | 54,246 |
| 2014-08-07 | 2014-08-05 | 11.761 | 4,314 | -496 | 0.02% | 50,737 |
| 2014-08-05 | 2014-08-01 | 11.761 | 4,810 | +744 | 0.02% | 56,571 |
| 2014-07-10 | 2014-07-08 | 11.922 | 4,066 | -496 | 0.01% | 48,476 |
| 2014-07-09 | 2014-07-07 | 12.083 | 4,562 | -745 | 0.02% | 55,124 |
| 2014-07-07 | 2014-07-03 | 12.244 | 5,307 | +1,241 | 0.02% | 64,981 |
| 2014-05-13 | 2014-05-09 | 10.956 | 4,066 | -496 | 0.01% | 44,545 |
| 2014-04-30 | 2014-04-28 | 10.553 | 4,562 | -497 | 0.02% | 48,142 |
| 2014-04-28 | 2014-04-24 | 11.278 | 5,059 | +745 | 0.02% | 57,054 |
| 2014-04-22 | 2014-04-16 | 11.519 | 4,314 | -745 | 0.02% | 49,695 |
| 2014-04-17 | 2014-04-15 | 11.842 | 5,059 | +745 | 0.02% | 59,907 |
| 2014-04-09 | 2014-04-07 | 11.761 | 4,314 | -745 | 0.02% | 50,737 |
| 2014-04-04 | 2014-04-02 | 12.244 | 5,059 | -1,738 | 0.02% | 61,945 |
| 2014-04-03 | 2014-04-01 | 12.486 | 6,797 | +994 | 0.02% | 84,868 |
| 2014-03-21 | 2014-03-19 | 13.050 | 5,803 | -1,242 | 0.02% | 75,729 |
| 2014-03-20 | 2014-03-18 | 12.244 | 7,045 | +745 | 0.02% | 86,262 |
| 2014-03-18 | 2014-03-14 | 12.164 | 6,300 | -745 | 0.02% | 76,632 |
| 2014-03-17 | 2014-03-13 | 12.083 | 7,045 | +993 | 0.02% | 85,127 |
| 2014-03-04 | 2014-02-28 | 13.292 | 6,052 | -496 | 0.02% | 80,441 |
| 2014-02-27 | 2014-02-25 | 13.453 | 6,548 | +496 | 0.02% | 88,089 |
| 2014-02-26 | 2014-02-24 | 13.533 | 6,052 | -496 | 0.02% | 81,904 |
| 2014-02-25 | 2014-02-21 | 12.647 | 6,548 | +496 | 0.02% | 82,814 |
| 2014-02-14 | 2014-02-12 | 13.292 | 6,052 | -1,241 | 0.02% | 80,441 |
| 2014-02-13 | 2014-02-11 | 13.453 | 7,293 | +496 | 0.03% | 98,111 |
| 2014-02-07 | 2014-02-05 | 13.131 | 6,797 | +249 | 0.02% | 89,248 |
| 2014-02-06 | 2014-02-04 | 13.694 | 6,548 | +745 | 0.02% | 89,671 |
| 2014-02-05 | 2014-01-30 | 14.017 | 5,803 | +496 | 0.02% | 81,339 |
| 2014-02-04 | 2014-01-28 | 13.372 | 5,307 | +745 | 0.02% | 70,966 |
| 2014-01-24 | 2014-01-22 | 13.936 | 4,562 | -1,241 | 0.02% | 63,577 |
| 2014-01-22 | 2014-01-20 | 14.742 | 5,803 | +496 | 0.02% | 85,546 |
| 2014-01-21 | 2014-01-17 | 14.178 | 5,307 | -496 | 0.02% | 75,241 |
| 2014-01-20 | 2014-01-16 | 13.694 | 5,803 | -497 | 0.02% | 79,469 |
| 2014-01-17 | 2014-01-15 | 13.856 | 6,300 | +497 | 0.02% | 87,290 |
| 2014-01-13 | 2014-01-09 | 14.097 | 5,803 | +744 | 0.02% | 81,806 |
| 2014-01-10 | 2014-01-08 | 14.742 | 5,059 | -744 | 0.02% | 74,578 |
| 2014-01-08 | 2014-01-06 | 13.131 | 5,803 | +744 | 0.02% | 76,197 |
| 2014-01-06 | 2014-01-02 | 13.614 | 5,059 | -744 | 0.02% | 68,873 |
| 2014-01-02 | 2013-12-27 | 13.131 | 5,803 | +993 | 0.02% | 76,197 |
| 2013-12-30 | 2013-12-24 | 13.533 | 4,810 | -1,242 | 0.02% | 65,095 |
| 2013-12-27 | 2013-12-20 | 11.761 | 6,052 | -745 | 0.02% | 71,178 |
| 2013-12-23 | 2013-12-19 | 12.486 | 6,797 | +994 | 0.02% | 84,868 |
| 2013-12-20 | 2013-12-18 | 13.372 | 5,803 | +993 | 0.02% | 77,599 |
| 2013-12-19 | 2013-12-17 | 14.097 | 4,810 | -993 | 0.02% | 67,808 |
| 2013-12-18 | 2013-12-16 | 14.742 | 5,803 | -2,483 | 0.02% | 85,546 |
| 2013-12-17 | 2013-12-13 | 14.258 | 8,286 | +1,738 | 0.03% | 118,145 |
| 2013-12-16 | 2013-12-12 | 14.983 | 6,548 | +1,489 | 0.02% | 98,111 |
| 2013-12-13 | 2013-12-11 | 15.306 | 5,059 | +249 | 0.02% | 77,431 |
| 2013-12-11 | 2013-12-09 | 15.547 | 4,810 | -993 | 0.02% | 74,782 |
| 2013-12-10 | 2013-12-06 | 14.017 | 5,803 | -4,718 | 0.02% | 81,339 |
| 2013-12-09 | 2013-12-05 | 11.681 | 10,521 | +993 | 0.04% | 122,891 |
| 2013-12-06 | 2013-12-04 | 9.506 | 9,528 | -744 | 0.03% | 90,569 |
| 2013-12-05 | 2013-12-03 | 9.586 | 10,272 | +993 | 0.04% | 98,469 |
| 2013-12-02 | 2013-11-28 | 9.103 | 9,279 | -993 | 0.03% | 84,465 |
| 2013-11-26 | 2013-11-22 | 8.700 | 10,272 | +993 | 0.04% | 89,366 |
| 2013-11-22 | 2013-11-20 | 8.781 | 9,279 | -993 | 0.03% | 81,475 |
| 2013-11-21 | 2013-11-19 | 9.264 | 10,272 | -994 | 0.04% | 95,159 |
| 2013-11-13 | 2013-11-11 | 9.103 | 11,266 | -1,986 | 0.04% | 102,552 |
| 2013-11-12 | 2013-11-08 | 9.264 | 13,252 | -2,482 | 0.05% | 122,765 |
| 2013-11-11 | 2013-11-07 | 9.183 | 15,734 | +3,724 | 0.06% | 144,491 |
| 2013-11-07 | 2013-11-05 | 9.264 | 12,010 | +4,965 | 0.04% | 111,259 |
| 2013-10-28 | 2013-10-24 | 9.747 | 7,045 | -993 | 0.02% | 68,669 |
| 2013-10-24 | 2013-10-22 | 10.069 | 8,038 | -993 | 0.03% | 80,938 |
| 2013-10-23 | 2013-10-21 | 10.311 | 9,031 | +1,241 | 0.03% | 93,120 |
| 2013-10-22 | 2013-10-18 | 10.311 | 7,790 | +1,242 | 0.03% | 80,324 |
| 2013-10-21 | 2013-10-17 | 9.747 | 6,548 | +993 | 0.02% | 63,825 |
| 2013-10-03 | 2013-09-30 | 10.553 | 5,555 | +993 | 0.02% | 58,621 |
| 2013-09-26 | 2013-09-24 | 10.392 | 4,562 | -497 | 0.02% | 47,407 |
| 2013-09-25 | 2013-09-23 | 10.472 | 5,059 | -496 | 0.02% | 52,979 |
| 2013-09-24 | 2013-09-19 | 10.392 | 5,555 | +993 | 0.02% | 57,726 |
| 2013-09-23 | 2013-09-18 | 10.875 | 4,562 | -497 | 0.02% | 49,612 |
| 2013-09-19 | 2013-09-17 | 10.714 | 5,059 | -1,986 | 0.02% | 54,202 |
| 2013-09-16 | 2013-09-12 | 8.619 | 7,045 | -745 | 0.02% | 60,724 |
| 2013-09-12 | 2013-09-10 | 8.539 | 7,790 | -1,986 | 0.03% | 66,518 |
| 2013-09-11 | 2013-09-09 | 8.619 | 9,776 | +3,228 | 0.03% | 84,264 |
| 2013-08-28 | 2013-08-26 | 8.297 | 6,548 | -745 | 0.02% | 54,330 |
| 2013-08-27 | 2013-08-23 | 8.217 | 7,293 | +993 | 0.03% | 59,924 |
| 2013-08-23 | 2013-08-21 | 8.539 | 6,300 | +993 | 0.02% | 53,795 |
| 2013-08-12 | 2013-08-08 | 9.667 | 5,307 | -1,365 | 0.02% | 51,301 |
| 2013-08-07 | 2013-08-05 | 8.458 | 6,672 | +993 | 0.02% | 56,434 |
| 2013-07-17 | 2013-07-15 | 8.781 | 5,679 | -745 | 0.02% | 49,865 |
| 2013-07-16 | 2013-07-12 | 8.700 | 6,424 | +745 | 0.02% | 55,889 |
| 2013-06-21 | 2013-06-19 | 9.989 | 5,679 | -745 | 0.02% | 56,727 |
| 2013-06-19 | 2013-06-17 | 8.942 | 6,424 | +496 | 0.02% | 57,441 |
| 2013-06-18 | 2013-06-14 | 8.297 | 5,928 | +497 | 0.02% | 49,186 |
| 2013-06-07 | 2013-06-05 | 6.928 | 5,431 | -745 | 0.02% | 37,625 |
| 2013-06-06 | 2013-06-04 | 6.847 | 6,176 | -745 | 0.02% | 42,288 |
| 2013-06-05 | 2013-06-03 | 6.847 | 6,921 | +1,242 | 0.03% | 47,390 |
| 2013-05-09 | 2013-05-07 | 6.606 | 5,679 | -1,242 | 0.02% | 37,513 |
| 2013-05-07 | 2013-05-03 | 6.525 | 6,921 | +745 | 0.03% | 45,160 |
| 2013-04-17 | 2013-04-15 | 6.606 | 6,176 | -117,341 | 0.02% | 40,796 |
| 2013-04-02 | 2013-03-27 | 7.250 | 123,517 | +117,341 | 0.48% | 895,498 |
| 2013-03-19 | 2013-03-15 | 8.378 | 6,176 | -1,738 | 0.02% | 51,741 |
| 2013-03-18 | 2013-03-14 | 8.539 | 7,914 | +435 | 0.03% | 67,577 |
| 2013-03-06 | 2013-03-04 | 11.278 | 7,479 | +496 | 0.03% | 84,346 |
| 2013-02-06 | 2013-02-04 | 12.889 | 6,983 | -496 | 0.03% | 90,003 |
| 2013-01-30 | 2013-01-28 | 12.567 | 7,479 | -621 | 0.03% | 93,986 |
| 2013-01-29 | 2013-01-25 | 12.889 | 8,100 | -1,552 | 0.03% | 104,400 |
| 2013-01-28 | 2013-01-24 | 13.211 | 9,652 | +1,428 | 0.04% | 127,514 |
| 2013-01-22 | 2013-01-18 | 13.050 | 8,224 | +310 | 0.03% | 107,323 |
| 2013-01-17 | 2013-01-15 | 12.889 | 7,914 | +497 | 0.03% | 102,003 |
| 2013-01-14 | 2013-01-10 | 12.889 | 7,417 | +620 | 0.03% | 95,597 |
| 2013-01-11 | 2013-01-09 | 13.211 | 6,797 | +497 | 0.03% | 89,796 |
| 2013-01-10 | 2013-01-08 | 13.211 | 6,300 | -434 | 0.02% | 83,230 |
| 2013-01-09 | 2013-01-07 | 12.567 | 6,734 | +496 | 0.03% | 84,624 |
| 2012-12-20 | 2012-12-18 | 10.633 | 6,238 | -931 | 0.02% | 66,331 |
| 2012-12-19 | 2012-12-17 | 10.794 | 7,169 | -1,241 | 0.03% | 77,385 |
| 2012-12-18 | 2012-12-14 | 10.633 | 8,410 | +620 | 0.03% | 89,426 |
| 2012-12-17 | 2012-12-13 | 10.472 | 7,790 | +1,242 | 0.03% | 81,579 |
| 2012-12-14 | 2012-12-12 | 10.633 | 6,548 | -311 | 0.03% | 69,627 |
| 2012-12-13 | 2012-12-11 | 10.633 | 6,859 | +993 | 0.03% | 72,934 |
| 2012-11-26 | 2012-11-22 | 10.633 | 5,866 | -372 | 0.02% | 62,375 |
| 2012-11-12 | 2012-11-08 | 10.794 | 6,238 | -496 | 0.02% | 67,336 |
| 2012-10-31 | 2012-10-29 | 11.278 | 6,734 | -621 | 0.03% | 75,945 |
| 2012-07-31 | 2012-07-27 | 9.828 | 7,355 | +621 | 0.03% | 72,283 |
| 2012-07-23 | 2012-07-19 | 10.472 | 6,734 | -497 | 0.03% | 70,520 |
| 2012-07-19 | 2012-07-17 | 9.183 | 7,231 | +1,043 | 0.03% | 66,405 |
| 2012-07-12 | 2012-07-10 | 11.117 | 6,188 | -497 | 0.02% | 68,790 |
| 2012-07-05 | 2012-07-03 | 11.922 | 6,685 | -931 | 0.03% | 79,700 |
| 2012-06-29 | 2012-06-27 | 12.567 | 7,616 | +931 | 0.03% | 95,708 |
| 2012-06-28 | 2012-06-26 | 12.244 | 6,685 | -1,241 | 0.03% | 81,854 |
| 2012-06-27 | 2012-06-25 | 12.406 | 7,926 | +496 | 0.03% | 98,326 |
| 2012-06-22 | 2012-06-20 | 12.083 | 7,430 | +435 | 0.03% | 89,779 |
| 2012-06-20 | 2012-06-18 | 11.922 | 6,995 | +621 | 0.03% | 83,396 |
| 2012-06-14 | 2012-06-12 | 12.567 | 6,374 | -311 | 0.02% | 80,100 |
| 2012-06-13 | 2012-06-11 | 12.406 | 6,685 | -372 | 0.03% | 82,931 |
| 2012-06-12 | 2012-06-08 | 12.728 | 7,057 | -435 | 0.03% | 89,820 |
| 2012-06-11 | 2012-06-07 | 12.728 | 7,492 | -620 | 0.03% | 95,357 |
| 2012-06-07 | 2012-06-05 | 12.567 | 8,112 | +595 | 0.03% | 101,941 |
| 2012-05-24 | 2012-05-22 | 13.050 | 7,517 | +1,428 | 0.03% | 98,097 |
| 2012-05-17 | 2012-05-15 | 13.211 | 6,089 | -434 | 0.02% | 80,442 |
| 2012-05-04 | 2012-05-02 | 14.178 | 6,523 | -621 | 0.03% | 92,482 |
| 2012-04-26 | 2012-04-24 | 14.017 | 7,144 | -621 | 0.03% | 100,135 |
| 2012-04-23 | 2012-04-19 | 14.822 | 7,765 | -745 | 0.03% | 115,095 |
| 2012-04-20 | 2012-04-18 | 14.178 | 8,510 | +621 | 0.03% | 120,653 |
| 2012-04-19 | 2012-04-17 | 14.017 | 7,889 | +869 | 0.03% | 110,577 |
| 2012-04-11 | 2012-04-05 | 14.339 | 7,020 | +310 | 0.03% | 100,659 |
| 2012-03-30 | 2012-03-28 | 14.500 | 6,710 | -744 | 0.03% | 97,295 |
| 2012-03-29 | 2012-03-27 | 14.822 | 7,454 | +496 | 0.03% | 110,485 |
| 2012-03-28 | 2012-03-26 | 14.822 | 6,958 | +919 | 0.03% | 103,133 |
| 2012-03-27 | 2012-03-23 | 14.500 | 6,039 | -1,180 | 0.02% | 87,565 |
| 2012-03-26 | 2012-03-22 | 14.983 | 7,219 | +509 | 0.03% | 108,165 |
| 2012-03-23 | 2012-03-21 | 14.822 | 6,710 | -744 | 0.03% | 99,457 |
| 2012-03-21 | 2012-03-19 | 14.983 | 7,454 | -1,304 | 0.03% | 111,686 |
| 2012-03-16 | 2012-03-14 | 15.950 | 8,758 | +1,862 | 0.03% | 139,690 |
| 2012-03-14 | 2012-03-12 | 15.306 | 6,896 | -807 | 0.03% | 105,547 |
| 2012-03-13 | 2012-03-09 | 15.628 | 7,703 | -496 | 0.03% | 120,381 |
| 2012-03-12 | 2012-03-08 | 15.467 | 8,199 | +682 | 0.03% | 126,811 |
| 2012-03-09 | 2012-03-07 | 15.306 | 7,517 | -186 | 0.03% | 115,052 |
| 2012-03-08 | 2012-03-06 | 15.467 | 7,703 | -2,358 | 0.03% | 119,140 |
| 2012-03-07 | 2012-03-05 | 16.272 | 10,061 | -1,552 | 0.04% | 163,715 |
| 2012-03-05 | 2012-03-01 | 16.111 | 11,613 | +1,241 | 0.05% | 187,098 |
| 2012-03-01 | 2012-02-28 | 16.433 | 10,372 | -931 | 0.04% | 170,447 |
| 2012-02-29 | 2012-02-27 | 16.433 | 11,303 | +3,786 | 0.04% | 185,746 |
| 2012-02-28 | 2012-02-24 | 16.594 | 7,517 | +621 | 0.03% | 124,740 |
| 2012-02-24 | 2012-02-22 | 16.756 | 6,896 | +621 | 0.03% | 115,546 |
| 2012-02-23 | 2012-02-21 | 16.272 | 6,275 | -621 | 0.02% | 102,108 |
| 2012-02-21 | 2012-02-17 | 16.272 | 6,896 | -621 | 0.03% | 112,213 |
| 2012-02-20 | 2012-02-16 | 16.272 | 7,517 | +1,180 | 0.03% | 122,318 |
| 2012-02-17 | 2012-02-15 | 16.594 | 6,337 | -1,242 | 0.02% | 105,159 |
| 2012-02-16 | 2012-02-14 | 16.272 | 7,579 | +435 | 0.03% | 123,327 |
| 2012-02-15 | 2012-02-13 | 16.433 | 7,144 | -931 | 0.03% | 117,400 |
| 2012-02-14 | 2012-02-10 | 16.594 | 8,075 | +310 | 0.03% | 134,000 |
| 2012-02-13 | 2012-02-09 | 17.078 | 7,765 | +1,800 | 0.03% | 132,609 |
| 2012-02-10 | 2012-02-08 | 17.561 | 5,965 | -3,178 | 0.02% | 104,752 |
| 2012-02-09 | 2012-02-07 | 15.306 | 9,143 | +1,180 | 0.04% | 139,939 |
| 2012-02-08 | 2012-02-06 | 15.467 | 7,963 | -125 | 0.03% | 123,161 |
| 2012-02-07 | 2012-02-03 | 15.144 | 8,088 | -893 | 0.03% | 122,488 |
| 2012-02-01 | 2012-01-30 | 14.178 | 8,981 | +1,762 | 0.03% | 127,331 |
| 2012-01-31 | 2012-01-27 | 14.822 | 7,219 | +1,304 | 0.03% | 107,002 |
| 2012-01-30 | 2012-01-26 | 14.983 | 5,915 | -621 | 0.02% | 88,626 |
| 2012-01-27 | 2012-01-20 | 14.661 | 6,536 | +310 | 0.03% | 95,825 |
| 2012-01-17 | 2012-01-13 | 14.178 | 6,226 | +100 | 0.02% | 88,271 |
| 2012-01-16 | 2012-01-12 | 14.178 | 6,126 | +198 | 0.02% | 86,853 |
| 2012-01-13 | 2012-01-11 | 14.017 | 5,928 | +435 | 0.02% | 83,091 |
| 2012-01-12 | 2012-01-10 | 13.856 | 5,493 | +410 | 0.02% | 76,109 |
| 2012-01-09 | 2012-01-05 | 13.694 | 5,083 | -360 | 0.02% | 69,609 |
| 2012-01-04 | 2011-12-30 | 14.017 | 5,443 | +49 | 0.02% | 76,293 |
| 2011-12-29 | 2011-12-23 | 13.856 | 5,394 | +373 | 0.02% | 74,737 |
| 2011-12-21 | 2011-12-19 | 13.533 | 5,021 | -187 | 0.02% | 67,951 |
| 2011-12-16 | 2011-12-14 | 13.694 | 5,208 | -360 | 0.02% | 71,321 |
| 2011-12-15 | 2011-12-13 | 14.500 | 5,568 | +112 | 0.02% | 80,736 |
| 2011-12-13 | 2011-12-09 | 15.306 | 5,456 | -248 | 0.02% | 83,507 |
| 2011-12-09 | 2011-12-07 | 15.628 | 5,704 | +571 | 0.02% | 89,141 |
| 2011-12-02 | 2011-11-30 | 15.789 | 5,133 | +298 | 0.02% | 81,044 |
| 2011-12-01 | 2011-11-29 | 17.078 | 4,835 | +99 | 0.02% | 82,571 |
| 2011-11-29 | 2011-11-25 | 15.950 | 4,736 | -99 | 0.02% | 75,539 |
| 2011-11-28 | 2011-11-24 | 16.272 | 4,835 | +124 | 0.02% | 78,676 |
| 2011-11-25 | 2011-11-23 | 14.017 | 4,711 | -149 | 0.02% | 66,033 |
| 2011-11-23 | 2011-11-21 | 14.178 | 4,860 | +149 | 0.02% | 68,904 |
| 2011-11-14 | 2011-11-10 | 12.728 | 4,711 | -149 | 0.02% | 59,961 |
| 2011-11-11 | 2011-11-09 | 12.728 | 4,860 | +186 | 0.02% | 61,857 |
| 2011-11-10 | 2011-11-08 | 12.728 | 4,674 | -223 | 0.02% | 59,490 |
| 2011-11-09 | 2011-11-07 | 12.889 | 4,897 | -124 | 0.02% | 63,117 |
| 2011-11-07 | 2011-11-03 | 12.889 | 5,021 | +273 | 0.02% | 64,715 |
| 2011-11-02 | 2011-10-31 | 12.889 | 4,748 | -311 | 0.02% | 61,196 |
| 2011-11-01 | 2011-10-28 | 13.211 | 5,059 | -248 | 0.02% | 66,835 |
| 2011-10-31 | 2011-10-27 | 13.211 | 5,307 | +596 | 0.02% | 70,111 |
| 2011-10-28 | 2011-10-26 | 12.728 | 4,711 | -174 | 0.02% | 59,961 |
| 2011-10-26 | 2011-10-24 | 13.211 | 4,885 | +236 | 0.02% | 64,536 |
| 2011-10-24 | 2011-10-20 | 12.406 | 4,649 | -124 | 0.02% | 57,673 |
| 2011-10-18 | 2011-10-14 | 12.083 | 4,773 | -248 | 0.02% | 57,674 |
| 2011-10-13 | 2011-10-11 | 12.083 | 5,021 | +310 | 0.02% | 60,670 |
| 2011-10-10 | 2011-10-06 | 10.956 | 4,711 | +124 | 0.02% | 51,612 |
| 2011-10-06 | 2011-10-03 | 11.117 | 4,587 | -136 | 0.02% | 50,992 |
| 2011-10-04 | 2011-09-30 | 12.244 | 4,723 | -249 | 0.02% | 57,831 |
| 2011-10-03 | 2011-09-28 | 13.050 | 4,972 | +186 | 0.02% | 64,885 |
| 2011-09-30 | 2011-09-27 | 10.311 | 4,786 | -223 | 0.02% | 49,349 |
| 2011-09-28 | 2011-09-26 | 10.150 | 5,009 | +223 | 0.02% | 50,841 |
| 2011-09-26 | 2011-09-22 | 11.922 | 4,786 | -409 | 0.02% | 57,060 |
| 2011-09-23 | 2011-09-21 | 12.889 | 5,195 | +335 | 0.02% | 66,958 |
| 2011-09-21 | 2011-09-19 | 13.372 | 4,860 | -323 | 0.02% | 64,989 |
| 2011-09-16 | 2011-09-14 | 14.178 | 5,183 | -347 | 0.02% | 73,483 |
| 2011-09-15 | 2011-09-12 | 14.339 | 5,530 | +285 | 0.02% | 79,294 |
| 2011-09-09 | 2011-09-07 | 14.822 | 5,245 | +186 | 0.02% | 77,743 |
| 2011-09-05 | 2011-09-01 | 15.144 | 5,059 | +199 | 0.02% | 76,616 |
| 2011-08-25 | 2011-08-23 | 14.339 | 4,860 | -186 | 0.02% | 69,687 |
| 2011-08-24 | 2011-08-22 | 14.339 | 5,046 | +124 | 0.02% | 72,354 |
| 2011-06-20 | 2011-06-16 | 16.272 | 4,922 | +112 | 0.02% | 80,092 |
| 2011-06-15 | 2011-06-13 | 17.722 | 4,810 | +74 | 0.02% | 85,244 |
| 2011-06-10 | 2011-06-08 | 19.172 | 4,736 | -186 | 0.02% | 90,800 |
| 2011-06-07 | 2011-06-02 | 20.300 | 4,922 | -186 | 0.02% | 99,917 |
| 2011-06-02 | 2011-05-31 | 20.300 | 5,108 | -174 | 0.02% | 103,692 |
| 2011-05-30 | 2011-05-26 | 20.622 | 5,282 | -310 | 0.02% | 108,927 |
| 2011-05-27 | 2011-05-25 | 19.817 | 5,592 | +186 | 0.02% | 110,815 |
| 2011-05-26 | 2011-05-24 | 19.656 | 5,406 | -13 | 0.02% | 106,258 |
| 2011-05-24 | 2011-05-20 | 20.622 | 5,419 | +137 | 0.02% | 111,752 |
| 2011-05-23 | 2011-05-19 | 19.978 | 5,282 | +112 | 0.02% | 105,523 |
| 2011-05-20 | 2011-05-18 | 20.139 | 5,170 | +186 | 0.02% | 104,118 |
| 2011-05-18 | 2011-05-16 | 19.817 | 4,984 | -497 | 0.02% | 98,766 |
| 2011-05-17 | 2011-05-13 | 20.783 | 5,481 | +187 | 0.02% | 113,913 |
| 2011-05-13 | 2011-05-11 | 21.106 | 5,294 | +310 | 0.02% | 111,733 |
| 2011-05-11 | 2011-05-06 | 21.106 | 4,984 | +310 | 0.02% | 105,190 |
| 2011-05-06 | 2011-05-04 | 21.267 | 4,674 | -211 | 0.02% | 99,400 |
| 2011-04-29 | 2011-04-27 | 21.911 | 4,885 | -161 | 0.02% | 107,036 |
| 2011-04-28 | 2011-04-26 | 22.233 | 5,046 | -186 | 0.02% | 112,189 |
| 2011-04-18 | 2011-04-14 | 22.233 | 5,232 | +124 | 0.02% | 116,325 |
| 2011-04-15 | 2011-04-13 | 22.072 | 5,108 | +124 | 0.02% | 112,745 |
| 2011-04-14 | 2011-04-12 | 21.750 | 4,984 | -248 | 0.02% | 108,402 |
| 2011-04-13 | 2011-04-11 | 22.072 | 5,232 | -298 | 0.02% | 115,482 |
| 2011-04-12 | 2011-04-08 | 22.394 | 5,530 | +186 | 0.02% | 123,841 |
| 2011-04-11 | 2011-04-07 | 22.072 | 5,344 | -75 | 0.02% | 117,954 |
| 2011-04-08 | 2011-04-06 | 22.072 | 5,419 | +249 | 0.02% | 119,609 |
| 2011-04-06 | 2011-04-01 | 21.589 | 5,170 | +223 | 0.02% | 111,615 |
| 2011-03-21 | 2011-03-17 | 21.589 | 4,947 | +62 | 0.02% | 106,800 |
| 2011-03-16 | 2011-03-14 | 22.233 | 4,885 | -223 | 0.02% | 108,610 |
| 2011-03-15 | 2011-03-11 | 22.394 | 5,108 | -174 | 0.02% | 114,391 |
| 2011-03-11 | 2011-03-09 | 22.878 | 5,282 | +496 | 0.02% | 120,840 |
| 2011-03-10 | 2011-03-08 | 23.361 | 4,786 | -186 | 0.02% | 111,806 |
| 2011-03-07 | 2011-03-03 | 23.522 | 4,972 | +286 | 0.02% | 116,952 |
| 2011-03-04 | 2011-03-02 | 23.039 | 4,686 | -186 | 0.02% | 107,960 |
| 2011-03-03 | 2011-03-01 | 23.200 | 4,872 | -360 | 0.02% | 113,030 |
| 2011-03-02 | 2011-02-28 | 22.556 | 5,232 | -249 | 0.02% | 118,011 |
| 2011-03-01 | 2011-02-25 | 22.072 | 5,481 | +559 | 0.02% | 120,978 |
| 2011-02-25 | 2011-02-23 | 21.911 | 4,922 | -186 | 0.02% | 107,846 |
| 2011-02-24 | 2011-02-22 | 22.072 | 5,108 | -683 | 0.02% | 112,745 |
| 2011-02-23 | 2011-02-21 | 22.717 | 5,791 | +310 | 0.02% | 131,552 |
| 2011-02-21 | 2011-02-17 | 21.589 | 5,481 | -310 | 0.02% | 118,329 |
| 2011-02-18 | 2011-02-16 | 21.911 | 5,791 | -248 | 0.02% | 126,887 |
| 2011-02-16 | 2011-02-14 | 22.072 | 6,039 | -522 | 0.02% | 133,294 |
| 2011-02-15 | 2011-02-11 | 21.911 | 6,561 | +770 | 0.03% | 143,759 |
| 2011-02-14 | 2011-02-10 | 21.911 | 5,791 | -310 | 0.02% | 126,887 |
| 2011-02-11 | 2011-02-09 | 21.911 | 6,101 | -211 | 0.02% | 133,680 |
| 2011-02-10 | 2011-02-08 | 22.233 | 6,312 | -311 | 0.02% | 140,337 |
| 2011-02-09 | 2011-02-07 | 22.394 | 6,623 | +844 | 0.03% | 148,318 |
| 2011-02-08 | 2011-02-02 | 23.039 | 5,779 | +547 | 0.02% | 133,142 |
| 2011-02-07 | 2011-01-31 | 22.072 | 5,232 | +248 | 0.02% | 115,482 |
| 2011-01-27 | 2011-01-25 | 23.039 | 4,984 | -124 | 0.02% | 114,826 |
| 2011-01-25 | 2011-01-21 | 23.522 | 5,108 | +124 | 0.02% | 120,152 |
| 2011-01-24 | 2011-01-20 | 24.972 | 4,984 | +124 | 0.02% | 124,462 |
| 2011-01-21 | 2011-01-19 | 24.811 | 4,860 | -149 | 0.02% | 120,582 |
| 2011-01-18 | 2011-01-14 | 22.878 | 5,009 | -161 | 0.02% | 114,595 |
| 2011-01-17 | 2011-01-13 | 22.878 | 5,170 | -311 | 0.02% | 118,278 |
| 2011-01-14 | 2011-01-12 | 23.200 | 5,481 | +187 | 0.02% | 127,159 |
| 2011-01-13 | 2011-01-11 | 24.328 | 5,294 | -125 | 0.02% | 128,791 |
| 2011-01-11 | 2011-01-07 | 22.717 | 5,419 | -173 | 0.02% | 123,102 |
| 2011-01-10 | 2011-01-06 | 22.556 | 5,592 | +124 | 0.02% | 126,131 |
| 2011-01-07 | 2011-01-05 | 23.039 | 5,468 | +347 | 0.02% | 125,977 |
| 2011-01-06 | 2011-01-04 | 23.361 | 5,121 | -310 | 0.02% | 119,632 |
| 2011-01-05 | 2011-01-03 | 22.233 | 5,431 | +124 | 0.02% | 120,749 |
| 2011-01-04 | 2010-12-31 | 21.428 | 5,307 | +186 | 0.02% | 113,717 |
| 2010-12-28 | 2010-12-22 | 21.428 | 5,121 | -248 | 0.02% | 109,732 |
| 2010-12-22 | 2010-12-20 | 21.428 | 5,369 | +12 | 0.02% | 115,046 |
| 2010-12-21 | 2010-12-17 | 22.233 | 5,357 | +187 | 0.02% | 119,104 |
| 2010-12-20 | 2010-12-16 | 22.072 | 5,170 | +310 | 0.02% | 114,113 |
| 2010-12-14 | 2010-12-10 | 22.072 | 4,860 | -248 | 0.02% | 107,271 |
| 2010-12-13 | 2010-12-09 | 22.233 | 5,108 | -311 | 0.02% | 113,568 |
| 2010-12-10 | 2010-12-08 | 22.394 | 5,419 | +187 | 0.02% | 121,355 |
| 2010-12-08 | 2010-12-06 | 22.233 | 5,232 | +248 | 0.02% | 116,325 |
| 2010-12-06 | 2010-12-02 | 23.522 | 4,984 | -310 | 0.02% | 117,235 |
| 2010-12-03 | 2010-12-01 | 23.361 | 5,294 | +62 | 0.02% | 123,674 |
| 2010-12-02 | 2010-11-30 | 23.522 | 5,232 | +260 | 0.02% | 123,068 |
| 2010-12-01 | 2010-11-29 | 25.456 | 4,972 | +100 | 0.02% | 126,565 |
| 2010-11-30 | 2010-11-26 | 24.650 | 4,872 | -422 | 0.02% | 120,095 |
| 2010-11-26 | 2010-11-24 | 22.072 | 5,294 | +173 | 0.02% | 116,850 |
| 2010-11-25 | 2010-11-23 | 21.911 | 5,121 | -124 | 0.02% | 112,207 |
| 2010-11-24 | 2010-11-22 | 22.556 | 5,245 | +124 | 0.02% | 118,304 |
| 2010-11-23 | 2010-11-19 | 22.556 | 5,121 | -186 | 0.02% | 115,507 |
| 2010-11-19 | 2010-11-17 | 21.750 | 5,307 | -248 | 0.02% | 115,427 |
| 2010-11-18 | 2010-11-16 | 22.233 | 5,555 | -186 | 0.02% | 123,506 |
| 2010-11-17 | 2010-11-15 | 22.556 | 5,741 | +558 | 0.02% | 129,491 |
| 2010-11-16 | 2010-11-12 | 22.878 | 5,183 | -248 | 0.02% | 118,576 |
| 2010-11-15 | 2010-11-11 | 23.522 | 5,431 | -621 | 0.02% | 127,749 |
| 2010-11-12 | 2010-11-10 | 23.039 | 6,052 | +993 | 0.03% | 139,431 |
| 2010-11-11 | 2010-11-09 | 23.361 | 5,059 | -186 | 0.02% | 118,184 |
| 2010-11-10 | 2010-11-08 | 23.844 | 5,245 | -1,105 | 0.02% | 125,064 |
| 2010-11-09 | 2010-11-05 | 23.683 | 6,350 | -471 | 0.03% | 150,389 |
| 2010-11-08 | 2010-11-04 | 23.844 | 6,821 | +1,415 | 0.03% | 162,643 |
| 2010-11-04 | 2010-11-02 | 23.522 | 5,406 | -1,117 | 0.02% | 127,161 |
| 2010-11-03 | 2010-11-01 | 23.200 | 6,523 | -187 | 0.03% | 151,334 |
| 2010-11-02 | 2010-10-29 | 23.039 | 6,710 | +993 | 0.03% | 154,591 |
| 2010-11-01 | 2010-10-28 | 23.683 | 5,717 | +311 | 0.02% | 135,398 |
| 2010-10-29 | 2010-10-27 | 22.556 | 5,406 | +186 | 0.02% | 121,935 |
| 2010-10-27 | 2010-10-25 | 23.361 | 5,220 | -372 | 0.02% | 121,945 |
| 2010-10-26 | 2010-10-22 | 23.522 | 5,592 | +558 | 0.02% | 131,536 |
| 2010-10-25 | 2010-10-21 | 23.844 | 5,034 | -310 | 0.02% | 120,033 |
| 2010-10-22 | 2010-10-20 | 21.428 | 5,344 | -310 | 0.02% | 114,510 |
| 2010-10-21 | 2010-10-19 | 21.911 | 5,654 | +794 | 0.02% | 123,885 |
| 2010-10-20 | 2010-10-18 | 22.072 | 4,860 | -124 | 0.02% | 107,271 |
| 2010-10-19 | 2010-10-15 | 21.589 | 4,984 | +186 | 0.02% | 107,599 |
| 2010-10-18 | 2010-10-14 | 22.878 | 4,798 | +248 | 0.02% | 109,768 |
| 2010-10-15 | 2010-10-13 | 23.522 | 4,550 | -99 | 0.02% | 107,026 |
| 2010-10-14 | 2010-10-12 | 24.167 | 4,649 | -124 | 0.02% | 112,351 |
| 2010-10-13 | 2010-10-11 | 24.811 | 4,773 | +124 | 0.02% | 118,423 |
| 2010-10-12 | 2010-10-08 | 24.489 | 4,649 | -124 | 0.02% | 113,849 |
| 2010-10-11 | 2010-10-07 | 24.811 | 4,773 | +74 | 0.02% | 118,423 |
| 2010-10-07 | 2010-10-05 | 26.261 | 4,699 | +25 | 0.02% | 123,401 |
| 2010-10-06 | 2010-10-04 | 27.389 | 4,674 | -372 | 0.02% | 128,016 |
| 2010-10-05 | 2010-09-30 | 24.811 | 5,046 | +62 | 0.02% | 125,197 |
| 2010-09-30 | 2010-09-28 | 24.167 | 4,984 | +62 | 0.02% | 120,447 |
| 2010-09-28 | 2010-09-24 | 24.972 | 4,922 | -186 | 0.02% | 122,913 |
| 2010-09-27 | 2010-09-22 | 24.972 | 5,108 | +310 | 0.02% | 127,558 |
| 2010-09-24 | 2010-09-21 | 25.939 | 4,798 | -62 | 0.02% | 124,455 |
| 2010-09-22 | 2010-09-20 | 23.200 | 4,860 | -124 | 0.02% | 112,752 |
| 2010-09-21 | 2010-09-17 | 28.517 | 4,984 | -4,575 | 0.02% | 142,127 |
| 2010-09-20 | 2010-09-16 | 28.033 | 9,559 | +931 | 0.04% | 267,971 |
| 2010-09-17 | 2010-09-15 | 13.050 | 8,628 | +187 | 0.04% | 112,595 |
| 2010-09-15 | 2010-09-13 | 13.050 | 8,441 | +620 | 0.04% | 110,155 |
| 2010-09-14 | 2010-09-10 | 12.728 | 7,821 | -310 | 0.03% | 99,544 |
| 2010-09-13 | 2010-09-09 | 12.728 | 8,131 | -310 | 0.03% | 103,490 |
| 2010-09-07 | 2010-09-03 | 13.211 | 8,441 | +3,624 | 0.04% | 111,515 |
| 2010-09-03 | 2010-09-01 | 12.406 | 4,817 | -186 | 0.02% | 59,758 |
| 2010-09-01 | 2010-08-30 | 12.889 | 5,003 | +286 | 0.02% | 64,483 |
| 2010-08-27 | 2010-08-25 | 12.728 | 4,717 | +186 | 0.02% | 60,037 |
| 2010-08-18 | 2010-08-16 | 12.889 | 4,531 | -248 | 0.02% | 58,400 |
| 2010-08-17 | 2010-08-13 | 13.050 | 4,779 | +310 | 0.02% | 62,366 |
| 2010-08-12 | 2010-08-10 | 13.372 | 4,469 | -248 | 0.02% | 59,760 |
| 2010-08-10 | 2010-08-06 | 13.050 | 4,717 | -249 | 0.02% | 61,557 |
| 2010-08-06 | 2010-08-04 | 12.889 | 4,966 | -372 | 0.02% | 64,006 |
| 2010-08-05 | 2010-08-03 | 13.211 | 5,338 | +273 | 0.02% | 70,521 |
| 2010-07-30 | 2010-07-28 | 13.533 | 5,065 | -310 | 0.02% | 68,546 |
| 2010-07-29 | 2010-07-27 | 13.211 | 5,375 | +310 | 0.02% | 71,010 |
| 2010-07-28 | 2010-07-26 | 13.211 | 5,065 | -310 | 0.02% | 66,914 |
| 2010-07-27 | 2010-07-23 | 13.533 | 5,375 | +496 | 0.02% | 72,742 |
| 2010-07-23 | 2010-07-21 | 14.983 | 4,879 | -223 | 0.02% | 73,104 |
| 2010-07-21 | 2010-07-19 | 14.661 | 5,102 | -161 | 0.02% | 74,801 |
| 2010-07-20 | 2010-07-16 | 15.144 | 5,263 | +397 | 0.02% | 79,705 |
| 2010-07-19 | 2010-07-15 | 14.822 | 4,866 | +198 | 0.02% | 72,125 |
| 2010-07-13 | 2010-07-09 | 15.306 | 4,668 | -310 | 0.02% | 71,446 |
| 2010-07-09 | 2010-07-07 | 14.178 | 4,978 | +248 | 0.02% | 70,577 |
| 2010-07-07 | 2010-07-05 | 14.661 | 4,730 | -186 | 0.02% | 69,347 |
| 2010-07-02 | 2010-06-29 | 15.306 | 4,916 | +310 | 0.02% | 75,242 |
| 2010-06-29 | 2010-06-25 | 16.111 | 4,606 | -310 | 0.02% | 74,208 |
| 2010-06-28 | 2010-06-24 | 16.756 | 4,916 | +112 | 0.02% | 82,370 |
| 2010-06-24 | 2010-06-22 | 16.756 | 4,804 | -435 | 0.02% | 80,494 |
| 2010-06-23 | 2010-06-21 | 16.917 | 5,239 | +348 | 0.02% | 88,626 |
| 2010-06-22 | 2010-06-18 | 17.400 | 4,891 | -186 | 0.02% | 85,103 |
| 2010-06-21 | 2010-06-17 | 16.111 | 5,077 | -273 | 0.02% | 81,796 |
| 2010-06-18 | 2010-06-15 | 15.950 | 5,350 | +136 | 0.02% | 85,332 |
| 2010-06-17 | 2010-06-14 | 15.950 | 5,214 | -521 | 0.02% | 83,163 |
| 2010-06-15 | 2010-06-11 | 15.628 | 5,735 | +596 | 0.02% | 89,625 |
| 2010-06-14 | 2010-06-10 | 15.789 | 5,139 | -187 | 0.02% | 81,139 |
| 2010-06-11 | 2010-06-09 | 15.789 | 5,326 | -136 | 0.02% | 84,092 |
| 2010-06-10 | 2010-06-08 | 15.306 | 5,462 | +323 | 0.02% | 83,599 |
| 2010-06-08 | 2010-06-04 | 16.111 | 5,139 | +236 | 0.02% | 82,795 |
| 2010-06-07 | 2010-06-03 | 16.111 | 4,903 | +409 | 0.02% | 78,993 |
| 2010-06-04 | 2010-06-02 | 15.628 | 4,494 | +174 | 0.02% | 70,231 |
| 2010-06-03 | 2010-06-01 | 15.628 | 4,320 | -211 | 0.02% | 67,512 |
| 2010-06-02 | 2010-05-31 | 15.628 | 4,531 | +124 | 0.02% | 70,809 |
| 2010-06-01 | 2010-05-28 | 15.950 | 4,407 | +124 | 0.02% | 70,292 |
| 2010-05-25 | 2010-05-20 | 16.433 | 4,283 | -124 | 0.02% | 70,384 |
| 2010-05-24 | 2010-05-19 | 17.561 | 4,407 | -62 | 0.02% | 77,392 |
| 2010-05-17 | 2010-05-13 | 18.367 | 4,469 | -186 | 0.02% | 82,081 |
| 2010-05-14 | 2010-05-12 | 18.206 | 4,655 | -373 | 0.02% | 84,747 |
| 2010-05-13 | 2010-05-11 | 19.978 | 5,028 | +261 | 0.02% | 100,448 |
| 2010-05-12 | 2010-05-10 | 19.817 | 4,767 | +124 | 0.02% | 94,466 |
| 2010-05-10 | 2010-05-06 | 19.656 | 4,643 | +236 | 0.02% | 91,261 |
| 2010-05-07 | 2010-05-05 | 20.944 | 4,407 | -236 | 0.02% | 92,302 |
| 2010-05-06 | 2010-05-04 | 22.233 | 4,643 | -496 | 0.02% | 103,229 |
| 2010-05-03 | 2010-04-29 | 22.072 | 5,139 | -124 | 0.02% | 113,429 |
| 2010-04-29 | 2010-04-27 | 22.556 | 5,263 | -187 | 0.02% | 118,710 |
| 2010-04-28 | 2010-04-26 | 23.361 | 5,450 | +174 | 0.02% | 127,318 |
| 2010-04-23 | 2010-04-21 | 23.361 | 5,276 | -174 | 0.02% | 123,253 |
| 2010-04-21 | 2010-04-19 | 23.039 | 5,450 | -186 | 0.02% | 125,562 |
| 2010-04-19 | 2010-04-15 | 24.489 | 5,636 | +422 | 0.02% | 138,019 |
| 2010-04-16 | 2010-04-14 | 25.294 | 5,214 | -310 | 0.02% | 131,885 |
| 2010-04-14 | 2010-04-12 | 22.556 | 5,524 | +124 | 0.02% | 124,597 |
| 2010-04-12 | 2010-04-08 | 21.911 | 5,400 | -161 | 0.02% | 118,320 |
| 2010-04-09 | 2010-04-07 | 22.394 | 5,561 | -125 | 0.02% | 124,536 |
| 2010-04-01 | 2010-03-30 | 23.683 | 5,686 | +224 | 0.02% | 134,663 |
| 2010-03-30 | 2010-03-26 | 24.167 | 5,462 | -310 | 0.02% | 131,998 |
| 2010-03-29 | 2010-03-25 | 24.167 | 5,772 | +186 | 0.02% | 139,490 |
| 2010-03-26 | 2010-03-24 | 24.811 | 5,586 | +62 | 0.02% | 138,595 |
| 2010-03-25 | 2010-03-23 | 25.133 | 5,524 | +248 | 0.02% | 138,837 |
| 2010-03-24 | 2010-03-22 | 25.294 | 5,276 | -149 | 0.02% | 133,453 |
| 2010-03-19 | 2010-03-17 | 25.778 | 5,425 | +87 | 0.02% | 139,844 |
| 2010-03-17 | 2010-03-15 | 25.294 | 5,338 | +286 | 0.02% | 135,022 |
| 2010-03-16 | 2010-03-12 | 25.456 | 5,052 | -100 | 0.02% | 128,601 |
| 2010-03-15 | 2010-03-11 | 26.100 | 5,152 | -124 | 0.02% | 134,467 |
| 2010-03-12 | 2010-03-10 | 25.939 | 5,276 | +186 | 0.02% | 136,854 |
| 2010-03-08 | 2010-03-04 | 25.778 | 5,090 | -186 | 0.02% | 131,209 |
| 2010-02-23 | 2010-02-19 | 26.422 | 5,276 | -124 | 0.02% | 139,404 |
| 2010-02-22 | 2010-02-18 | 27.067 | 5,400 | -310 | 0.02% | 146,160 |
| 2010-02-19 | 2010-02-17 | 26.583 | 5,710 | +49 | 0.02% | 151,791 |
| 2010-02-18 | 2010-02-12 | 26.583 | 5,661 | +373 | 0.02% | 150,488 |
| 2010-02-11 | 2010-02-09 | 27.550 | 5,288 | +136 | 0.02% | 145,684 |
| 2010-02-10 | 2010-02-08 | 27.067 | 5,152 | +124 | 0.02% | 139,447 |
| 2010-02-09 | 2010-02-05 | 27.550 | 5,028 | -235 | 0.02% | 138,521 |
| 2010-02-05 | 2010-02-03 | 28.033 | 5,263 | -187 | 0.02% | 147,539 |
| 2010-02-04 | 2010-02-02 | 28.033 | 5,450 | -186 | 0.02% | 152,782 |
| 2010-02-01 | 2010-01-28 | 27.872 | 5,636 | +447 | 0.02% | 157,088 |
| 2010-01-28 | 2010-01-26 | 27.711 | 5,189 | +62 | 0.02% | 143,793 |
| 2010-01-27 | 2010-01-25 | 28.839 | 5,127 | +1,862 | 0.02% | 147,857 |
| 2010-01-18 | 2010-01-14 | 31.578 | 3,265 | -124 | 0.01% | 103,101 |
| 2010-01-15 | 2010-01-13 | 31.256 | 3,389 | -124 | 0.01% | 105,925 |
| 2010-01-05 | 2009-12-31 | 31.417 | 3,513 | +37 | 0.01% | 110,367 |
| 2010-01-04 | 2009-12-29 | 32.222 | 3,476 | -186 | 0.01% | 112,004 |
| 2009-12-30 | 2009-12-28 | 31.739 | 3,662 | -124 | 0.02% | 116,228 |
| 2009-12-29 | 2009-12-24 | 32.222 | 3,786 | +186 | 0.02% | 121,993 |
| 2009-12-28 | 2009-12-22 | 31.739 | 3,600 | -298 | 0.02% | 114,260 |
| 2009-12-22 | 2009-12-18 | 30.772 | 3,898 | +571 | 0.02% | 119,950 |
| 2009-12-21 | 2009-12-17 | 31.417 | 3,327 | -124 | 0.01% | 104,523 |
| 2009-12-18 | 2009-12-16 | 32.544 | 3,451 | -497 | 0.01% | 112,311 |
| 2009-12-17 | 2009-12-15 | 32.544 | 3,948 | +621 | 0.02% | 128,485 |
| 2009-12-16 | 2009-12-14 | 32.222 | 3,327 | -99 | 0.01% | 107,203 |
| 2009-12-15 | 2009-12-11 | 32.867 | 3,426 | +248 | 0.01% | 112,601 |
| 2009-12-14 | 2009-12-10 | 33.672 | 3,178 | -310 | 0.01% | 107,010 |
| 2009-12-11 | 2009-12-09 | 33.189 | 3,488 | +260 | 0.01% | 115,763 |
| 2009-12-04 | 2009-12-02 | 32.544 | 3,228 | -86 | 0.01% | 105,053 |
| 2009-12-03 | 2009-12-01 | 30.450 | 3,314 | -100 | 0.01% | 100,911 |
| 2009-12-02 | 2009-11-30 | 31.256 | 3,414 | -558 | 0.01% | 106,706 |
| 2009-12-01 | 2009-11-27 | 33.028 | 3,972 | +124 | 0.02% | 131,186 |
| 2009-11-30 | 2009-11-26 | 35.444 | 3,848 | -162 | 0.02% | 136,390 |
| 2009-11-25 | 2009-11-23 | 36.089 | 4,010 | +348 | 0.02% | 144,716 |
| 2009-11-24 | 2009-11-20 | 38.183 | 3,662 | +124 | 0.02% | 139,827 |
| 2009-11-23 | 2009-11-19 | 34.961 | 3,538 | +124 | 0.01% | 123,692 |
| 2009-10-14 | 2009-10-12 | 36.089 | 3,414 | -310 | 0.01% | 123,207 |
| 2009-10-12 | 2009-10-08 | 37.539 | 3,724 | +310 | 0.02% | 139,795 |
| 2009-10-06 | 2009-10-02 | 36.411 | 3,414 | -161 | 0.01% | 124,308 |
| 2009-09-30 | 2009-09-28 | 36.089 | 3,575 | -87 | 0.02% | 129,018 |
| 2009-09-28 | 2009-09-24 | 37.700 | 3,662 | -124 | 0.02% | 138,057 |
| 2009-09-25 | 2009-09-23 | 38.667 | 3,786 | +99 | 0.02% | 146,392 |
| 2009-09-24 | 2009-09-22 | 39.794 | 3,687 | -99 | 0.02% | 146,722 |
| 2009-09-10 | 2009-09-08 | 38.506 | 3,786 | +99 | 0.02% | 145,782 |
| 2009-09-09 | 2009-09-07 | 37.861 | 3,687 | +310 | 0.02% | 139,594 |
| 2009-09-01 | 2009-08-28 | 36.411 | 3,377 | +87 | 0.01% | 122,960 |
| 2009-08-28 | 2009-08-26 | 38.506 | 3,290 | -273 | 0.01% | 126,683 |
| 2009-08-27 | 2009-08-25 | 39.956 | 3,563 | -124 | 0.02% | 142,362 |
| 2009-08-26 | 2009-08-24 | 38.506 | 3,687 | -124 | 0.02% | 141,970 |
| 2009-08-25 | 2009-08-21 | 36.572 | 3,811 | +124 | 0.02% | 139,377 |
| 2009-08-24 | 2009-08-20 | 36.089 | 3,687 | +25 | 0.02% | 133,060 |
| 2009-08-21 | 2009-08-19 | 35.928 | 3,662 | +87 | 0.02% | 131,568 |
| 2009-08-20 | 2009-08-18 | 33.994 | 3,575 | -124 | 0.02% | 121,530 |
| 2009-08-19 | 2009-08-17 | 34.961 | 3,699 | +37 | 0.02% | 129,321 |
| 2009-08-18 | 2009-08-14 | 36.089 | 3,662 | -99 | 0.02% | 132,158 |
| 2009-08-12 | 2009-08-10 | 37.378 | 3,761 | +198 | 0.02% | 140,578 |
| 2009-08-11 | 2009-08-07 | 38.022 | 3,563 | +894 | 0.02% | 135,473 |
| 2009-08-10 | 2009-08-06 | 39.633 | 2,669 | +286 | 0.01% | 105,781 |
| 2009-08-06 | 2009-08-04 | 41.083 | 2,383 | -125 | 0.01% | 97,902 |
| 2009-08-04 | 2009-07-31 | 40.278 | 2,508 | +125 | 0.01% | 101,017 |
| 2009-07-30 | 2009-07-28 | 41.083 | 2,383 | -162 | 0.01% | 97,902 |
| 2009-07-27 | 2009-07-23 | 41.889 | 2,545 | +186 | 0.01% | 106,607 |
| 2009-07-24 | 2009-07-22 | 41.889 | 2,359 | +149 | 0.01% | 98,816 |
| 2009-07-23 | 2009-07-21 | 44.306 | 2,210 | -99 | 0.01% | 97,915 |
| 2009-07-22 | 2009-07-20 | 45.111 | 2,309 | +137 | 0.01% | 104,162 |
| 2009-07-21 | 2009-07-17 | 43.500 | 2,172 | -62 | 0.01% | 94,482 |
| 2009-07-16 | 2009-07-14 | 39.633 | 2,234 | +74 | 0.01% | 88,541 |
| 2009-07-06 | 2009-07-02 | 39.150 | 2,160 | -137 | 0.01% | 84,564 |
| 2009-07-03 | 2009-06-30 | 39.472 | 2,297 | -99 | 0.01% | 90,668 |
| 2009-07-02 | 2009-06-29 | 40.278 | 2,396 | -62 | 0.01% | 96,506 |
| 2009-06-30 | 2009-06-26 | 40.278 | 2,458 | +112 | 0.01% | 99,003 |
| 2009-06-26 | 2009-06-24 | 40.278 | 2,346 | +186 | 0.01% | 94,492 |
| 2009-06-25 | 2009-06-23 | 41.889 | 2,160 | -99 | 0.01% | 90,480 |
| 2009-06-23 | 2009-06-19 | 42.694 | 2,259 | +99 | 0.01% | 96,447 |
| 2009-06-22 | 2009-06-18 | 43.500 | 2,160 | -50 | 0.01% | 93,960 |
| 2009-06-19 | 2009-06-17 | 43.500 | 2,210 | -124 | 0.01% | 96,135 |
| 2009-06-18 | 2009-06-16 | 41.889 | 2,334 | +224 | 0.01% | 97,769 |
| 2009-06-17 | 2009-06-15 | 42.694 | 2,110 | +124 | 0.01% | 90,085 |
| 2009-06-11 | 2009-06-09 | 46.722 | 1,986 | -62 | 0.01% | 92,790 |
| 2009-06-09 | 2009-06-05 | 45.111 | 2,048 | -62 | 0.01% | 92,388 |
| 2009-06-08 | 2009-06-04 | 45.111 | 2,110 | -100 | 0.01% | 95,184 |
| 2009-06-05 | 2009-06-03 | 43.500 | 2,210 | -62 | 0.01% | 96,135 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,272 | -12 | 0.01% | 102,492 |
| 2009-06-02 | 2009-05-29 | 43.500 | 2,284 | -62 | 0.01% | 99,354 |
| 2009-06-01 | 2009-05-27 | 41.889 | 2,346 | +99 | 0.01% | 98,271 |
| 2009-05-29 | 2009-05-26 | 40.117 | 2,247 | -37 | 0.01% | 90,142 |
| 2009-05-25 | 2009-05-21 | 41.083 | 2,284 | -25 | 0.01% | 93,834 |
| 2009-05-20 | 2009-05-18 | 40.117 | 2,309 | -807 | 0.01% | 92,629 |
| 2009-05-19 | 2009-05-15 | 38.667 | 3,116 | +596 | 0.02% | 120,485 |
| 2009-05-18 | 2009-05-14 | 35.444 | 2,520 | +87 | 0.02% | 89,320 |
| 2009-05-15 | 2009-05-13 | 36.411 | 2,433 | +25 | 0.01% | 88,588 |
| 2009-05-14 | 2009-05-12 | 36.894 | 2,408 | -13 | 0.01% | 88,842 |
| 2009-05-13 | 2009-05-11 | 32.867 | 2,421 | -310 | 0.01% | 79,570 |
| 2009-05-12 | 2009-05-08 | 32.867 | 2,731 | +348 | 0.02% | 89,759 |
| 2009-05-11 | 2009-05-07 | 32.061 | 2,383 | -125 | 0.01% | 76,402 |
| 2009-05-07 | 2009-05-05 | 30.450 | 2,508 | +187 | 0.02% | 76,369 |
| 2009-05-05 | 2009-04-30 | 29.161 | 2,321 | -360 | 0.01% | 67,683 |
| 2009-05-04 | 2009-04-29 | 28.194 | 2,681 | +173 | 0.02% | 75,589 |
| 2009-04-30 | 2009-04-28 | 27.550 | 2,508 | +62 | 0.02% | 69,095 |
| 2009-04-29 | 2009-04-27 | 29.000 | 2,446 | +137 | 0.01% | 70,934 |
| 2009-04-28 | 2009-04-24 | 32.383 | 2,309 | -186 | 0.01% | 74,773 |
| 2009-04-27 | 2009-04-23 | 31.094 | 2,495 | +186 | 0.02% | 77,581 |
| 2009-04-24 | 2009-04-22 | 31.417 | 2,309 | -372 | 0.01% | 72,541 |
| 2009-04-23 | 2009-04-21 | 28.839 | 2,681 | -993 | 0.02% | 77,317 |
| 2009-04-22 | 2009-04-20 | 29.806 | 3,674 | +496 | 0.02% | 109,506 |
| 2009-04-21 | 2009-04-17 | 29.322 | 3,178 | +757 | 0.02% | 93,186 |
| 2009-04-06 | 2009-04-02 | 28.194 | 2,421 | -807 | 0.01% | 68,259 |
| 2009-04-01 | 2009-03-30 | 26.422 | 3,228 | +187 | 0.02% | 85,291 |
| 2009-03-31 | 2009-03-27 | 27.228 | 3,041 | +608 | 0.02% | 82,800 |
| 2009-03-30 | 2009-03-26 | 28.033 | 2,433 | +248 | 0.01% | 68,205 |
| 2009-03-27 | 2009-03-25 | 27.872 | 2,185 | -99 | 0.01% | 60,901 |
| 2009-03-26 | 2009-03-24 | 29.644 | 2,284 | +37 | 0.01% | 67,708 |
| 2009-03-25 | 2009-03-23 | 30.611 | 2,247 | -782 | 0.01% | 68,783 |
| 2009-03-17 | 2009-03-13 | 25.939 | 3,029 | +62 | 0.02% | 78,569 |
| 2009-03-16 | 2009-03-12 | 25.456 | 2,967 | +112 | 0.02% | 75,527 |
| 2009-03-11 | 2009-03-09 | 24.006 | 2,855 | -124 | 0.02% | 68,536 |
| 2009-03-06 | 2009-03-04 | 27.389 | 2,979 | +620 | 0.02% | 81,591 |
| 2009-02-27 | 2009-02-25 | 30.128 | 2,359 | -124 | 0.01% | 71,071 |
| 2009-02-20 | 2009-02-18 | 29.644 | 2,483 | +236 | 0.02% | 73,607 |
| 2009-02-09 | 2009-02-05 | 30.289 | 2,247 | +186 | 0.01% | 68,059 |
| 2009-02-04 | 2009-02-02 | 31.739 | 2,061 | -49 | 0.01% | 65,414 |
| 2009-02-02 | 2009-01-29 | 31.739 | 2,110 | -149 | 0.01% | 66,969 |
| 2009-01-30 | 2009-01-23 | 31.094 | 2,259 | -124 | 0.01% | 70,242 |
| 2009-01-23 | 2009-01-21 | 30.611 | 2,383 | +124 | 0.01% | 72,946 |
| 2009-01-22 | 2009-01-20 | 30.933 | 2,259 | +62 | 0.01% | 69,878 |
| 2009-01-21 | 2009-01-19 | 31.094 | 2,197 | -162 | 0.01% | 68,314 |
| 2009-01-20 | 2009-01-16 | 32.061 | 2,359 | +125 | 0.01% | 75,632 |
| 2009-01-16 | 2009-01-14 | 31.739 | 2,234 | +24 | 0.01% | 70,905 |
| 2009-01-14 | 2009-01-12 | 31.739 | 2,210 | -62 | 0.01% | 70,143 |
| 2009-01-13 | 2009-01-09 | 36.733 | 2,272 | -99 | 0.01% | 83,458 |
| 2009-01-12 | 2009-01-08 | 35.767 | 2,371 | +223 | 0.01% | 84,803 |
| 2009-01-08 | 2009-01-06 | 37.539 | 2,148 | -99 | 0.01% | 80,634 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,247 | -124 | 0.01% | 84,712 |
| 2009-01-06 | 2009-01-02 | 34.317 | 2,371 | +124 | 0.01% | 81,365 |
| 2009-01-05 | 2008-12-31 | 34.317 | 2,247 | +124 | 0.01% | 77,110 |
| 2009-01-02 | 2008-12-29 | 35.283 | 2,123 | -87 | 0.01% | 74,907 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,210 | +8 | 0.01% | 76,310 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,202 | -79 | 0.01% | 83,006 |
| 2008-12-19 | 2008-12-17 | 29.403 | 2,281 | +79 | 0.01% | 67,068 |
| 2008-12-17 | 2008-12-15 | 29.403 | 2,202 | -132 | 0.01% | 64,745 |
| 2008-12-16 | 2008-12-12 | 28.347 | 2,334 | +66 | 0.01% | 66,163 |
| 2008-12-11 | 2008-12-09 | 26.086 | 2,268 | -66 | 0.01% | 59,162 |
| 2008-12-10 | 2008-12-08 | 27.443 | 2,334 | -107 | 0.01% | 64,051 |
| 2008-12-09 | 2008-12-05 | 26.689 | 2,441 | +40 | 0.01% | 65,147 |
| 2008-12-05 | 2008-12-03 | 27.593 | 2,401 | +133 | 0.01% | 66,252 |
| 2008-12-01 | 2008-11-27 | 26.839 | 2,268 | -120 | 0.01% | 60,872 |
| 2008-11-28 | 2008-11-26 | 27.292 | 2,388 | -530 | 0.01% | 65,173 |
| 2008-11-27 | 2008-11-25 | 26.236 | 2,918 | +53 | 0.02% | 76,558 |
| 2008-11-25 | 2008-11-21 | 27.744 | 2,865 | +663 | 0.02% | 79,487 |
| 2008-11-07 | 2008-11-05 | 35.133 | 2,202 | -132 | 0.01% | 77,362 |
| 2008-11-06 | 2008-11-04 | 34.680 | 2,334 | -352 | 0.01% | 80,944 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,686 | -464 | 0.02% | 83,431 |
| 2008-11-04 | 2008-10-31 | 18.094 | 3,150 | -67 | 0.02% | 56,996 |
| 2008-11-03 | 2008-10-30 | 16.586 | 3,217 | +133 | 0.02% | 53,358 |
| 2008-10-31 | 2008-10-29 | 15.229 | 3,084 | -371 | 0.02% | 46,967 |
| 2008-10-30 | 2008-10-28 | 12.817 | 3,455 | +185 | 0.02% | 44,281 |
| 2008-10-27 | 2008-10-23 | 17.340 | 3,270 | -132 | 0.02% | 56,702 |
| 2008-10-24 | 2008-10-22 | 17.943 | 3,402 | +53 | 0.02% | 61,043 |
| 2008-10-23 | 2008-10-21 | 19.150 | 3,349 | -53 | 0.02% | 64,132 |
| 2008-10-22 | 2008-10-20 | 17.340 | 3,402 | +384 | 0.02% | 58,991 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,018 | +53 | 0.02% | 63,709 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,965 | -79 | 0.02% | 87,179 |
| 2008-10-17 | 2008-10-15 | 14.928 | 3,044 | -93 | 0.02% | 45,440 |
| 2008-10-16 | 2008-10-14 | 16.888 | 3,137 | +66 | 0.02% | 52,977 |
| 2008-10-15 | 2008-10-13 | 18.094 | 3,071 | +67 | 0.02% | 55,567 |
| 2008-10-08 | 2008-10-03 | 26.538 | 3,004 | -67 | 0.02% | 79,720 |
| 2008-10-06 | 2008-10-02 | 27.443 | 3,071 | -39 | 0.02% | 84,276 |
| 2008-10-03 | 2008-09-30 | 26.839 | 3,110 | +92 | 0.02% | 83,471 |
| 2008-10-02 | 2008-09-29 | 29.252 | 3,018 | -53 | 0.02% | 88,283 |
| 2008-09-24 | 2008-09-22 | 34.529 | 3,071 | +120 | 0.02% | 106,040 |
| 2008-09-18 | 2008-09-16 | 34.982 | 2,951 | -80 | 0.02% | 103,231 |
| 2008-09-12 | 2008-09-10 | 41.465 | 3,031 | -146 | 0.02% | 125,682 |
| 2008-09-09 | 2008-09-05 | 42.973 | 3,177 | -79 | 0.02% | 136,526 |
| 2008-09-08 | 2008-09-04 | 45.235 | 3,256 | +106 | 0.02% | 147,285 |
| 2008-09-05 | 2008-09-03 | 46.743 | 3,150 | -93 | 0.02% | 147,240 |
| 2008-09-03 | 2008-09-01 | 41.465 | 3,243 | +80 | 0.02% | 134,472 |
| 2008-09-02 | 2008-08-29 | 41.465 | 3,163 | -120 | 0.02% | 131,155 |
| 2008-08-29 | 2008-08-27 | 41.465 | 3,283 | +66 | 0.02% | 136,131 |
| 2008-08-27 | 2008-08-25 | 39.958 | 3,217 | +67 | 0.02% | 128,544 |
| 2008-08-26 | 2008-08-21 | 39.958 | 3,150 | +66 | 0.02% | 125,867 |
| 2008-08-21 | 2008-08-19 | 42.973 | 3,084 | -66 | 0.02% | 132,530 |
| 2008-08-20 | 2008-08-18 | 48.251 | 3,150 | +265 | 0.02% | 151,990 |
| 2008-08-19 | 2008-08-15 | 52.774 | 2,885 | +53 | 0.02% | 152,254 |
| 2008-08-18 | 2008-08-14 | 53.528 | 2,832 | +40 | 0.02% | 151,592 |
| 2008-08-15 | 2008-08-13 | 55.790 | 2,792 | -53 | 0.02% | 155,765 |
| 2008-08-14 | 2008-08-12 | 52.020 | 2,845 | -66 | 0.02% | 147,998 |
| 2008-08-13 | 2008-08-11 | 52.774 | 2,911 | +132 | 0.02% | 153,626 |
| 2008-08-11 | 2008-08-07 | 58.052 | 2,779 | -398 | 0.02% | 161,326 |
| 2008-08-07 | 2008-08-04 | 49.005 | 3,177 | +80 | 0.02% | 155,688 |
| 2008-08-04 | 2008-07-31 | 41.465 | 3,097 | -53 | 0.02% | 128,419 |
| 2008-08-01 | 2008-07-30 | 43.727 | 3,150 | +66 | 0.02% | 137,741 |
| 2008-07-31 | 2008-07-29 | 45.989 | 3,084 | -53 | 0.02% | 141,830 |
| 2008-07-28 | 2008-07-24 | 53.528 | 3,137 | +265 | 0.02% | 167,918 |
| 2008-07-25 | 2008-07-23 | 54.282 | 2,872 | -66 | 0.02% | 155,898 |
| 2008-07-24 | 2008-07-22 | 54.282 | 2,938 | +27 | 0.02% | 159,481 |
| 2008-07-23 | 2008-07-21 | 52.774 | 2,911 | +92 | 0.02% | 153,626 |
| 2008-07-22 | 2008-07-18 | 53.528 | 2,819 | -56 | 0.02% | 150,896 |
| 2008-07-21 | 2008-07-17 | 55.790 | 2,875 | +66 | 0.02% | 160,396 |
| 2008-07-18 | 2008-07-16 | 56.544 | 2,809 | +80 | 0.02% | 158,832 |
| 2008-07-17 | 2008-07-15 | 59.559 | 2,729 | -80 | 0.02% | 162,538 |
| 2008-07-14 | 2008-07-10 | 59.559 | 2,809 | -66 | 0.02% | 167,303 |
| 2008-07-11 | 2008-07-09 | 60.313 | 2,875 | +106 | 0.02% | 173,401 |
| 2008-07-10 | 2008-07-08 | 60.313 | 2,769 | -93 | 0.02% | 167,008 |
| 2008-07-09 | 2008-07-07 | 60.313 | 2,862 | -53 | 0.02% | 172,617 |
| 2008-07-08 | 2008-07-04 | 61.821 | 2,915 | -40 | 0.02% | 180,209 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,955 | +93 | 0.02% | 182,682 |
| 2008-07-04 | 2008-07-02 | 73.130 | 2,862 | -66 | 0.02% | 209,298 |
| 2008-07-03 | 2008-06-30 | 78.407 | 2,928 | -27 | 0.02% | 229,577 |
| 2008-06-30 | 2008-06-26 | 82.931 | 2,955 | +239 | 0.02% | 245,061 |
| 2008-06-23 | 2008-06-19 | 96.501 | 2,716 | -26 | 0.02% | 262,098 |
| 2008-06-18 | 2008-06-16 | 99.517 | 2,742 | +26 | 0.02% | 272,876 |
| 2008-06-12 | 2008-06-10 | 99.517 | 2,716 | -40 | 0.02% | 270,288 |
| 2008-05-22 | 2008-05-20 | 113.088 | 2,756 | +67 | 0.02% | 311,669 |
| 2008-05-19 | 2008-05-15 | 129.674 | 2,689 | -27 | 0.02% | 348,693 |
| 2008-05-13 | 2008-05-08 | 132.689 | 2,716 | -132 | 0.02% | 360,385 |
| 2008-05-06 | 2008-05-02 | 113.088 | 2,848 | -100 | 0.02% | 322,074 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,948 | -99 | 0.02% | 351,163 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,047 | -28,488 | 0.02% | 298,634 |
| 2008-04-09 | 2008-04-07 | 119.119 | 31,535 | +28,381 | 0.18% | 3,756,416 |
| 2008-04-07 | 2008-04-02 | 110.072 | 3,154 | +67 | 0.02% | 347,167 |
| 2008-04-01 | 2008-03-28 | 111.580 | 3,087 | -133 | 0.02% | 344,447 |
| 2008-03-28 | 2008-03-26 | 105.548 | 3,220 | -199 | 0.02% | 339,866 |
| 2008-03-19 | 2008-03-17 | 104.041 | 3,419 | -99 | 0.02% | 355,715 |
| 2008-03-18 | 2008-03-14 | 111.580 | 3,518 | +33 | 0.02% | 392,538 |
| 2008-03-17 | 2008-03-13 | 114.595 | 3,485 | -33 | 0.02% | 399,365 |
| 2008-03-14 | 2008-03-12 | 123.642 | 3,518 | -14 | 0.02% | 434,974 |
| 2008-03-10 | 2008-03-06 | 123.642 | 3,532 | +133 | 0.02% | 436,705 |
| 2008-03-07 | 2008-03-05 | 123.642 | 3,399 | +13 | 0.02% | 420,261 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,386 | +34 | 0.02% | 449,287 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,352 | -199 | 0.02% | 459,938 |
| 2008-02-27 | 2008-02-25 | 128.166 | 3,551 | +132 | 0.02% | 455,117 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,419 | +7 | 0.02% | 474,286 |
| 2008-02-13 | 2008-02-11 | 156.815 | 3,412 | +179 | 0.02% | 535,052 |
| 2008-02-12 | 2008-02-06 | 156.815 | 3,233 | -73 | 0.02% | 506,982 |
| 2008-02-11 | 2008-02-04 | 153.799 | 3,306 | -133 | 0.02% | 508,460 |
| 2008-02-05 | 2008-02-01 | 140.229 | 3,439 | +7 | 0.02% | 482,246 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,432 | +33 | 0.02% | 465,740 |
| 2008-02-01 | 2008-01-30 | 129.674 | 3,399 | +7 | 0.02% | 440,761 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,392 | -67 | 0.02% | 404,051 |
| 2008-01-30 | 2008-01-28 | 105.548 | 3,459 | +53 | 0.02% | 365,092 |
| 2008-01-29 | 2008-01-25 | 108.564 | 3,406 | -99 | 0.02% | 369,769 |
| 2008-01-28 | 2008-01-24 | 105.548 | 3,505 | +166 | 0.02% | 369,947 |
| 2008-01-25 | 2008-01-23 | 110.072 | 3,339 | -67 | 0.02% | 367,530 |
| 2008-01-24 | 2008-01-22 | 104.041 | 3,406 | +199 | 0.02% | 354,362 |
| 2008-01-22 | 2008-01-18 | 131.182 | 3,207 | -66 | 0.02% | 420,699 |
| 2008-01-21 | 2008-01-17 | 132.689 | 3,273 | +66 | 0.02% | 434,293 |
| 2008-01-18 | 2008-01-16 | 137.213 | 3,207 | -33 | 0.02% | 440,042 |
| 2008-01-15 | 2008-01-11 | 165.862 | 3,240 | -112 | 0.02% | 537,392 |
| 2008-01-11 | 2008-01-09 | 158.323 | 3,352 | +33 | 0.02% | 530,698 |
| 2008-01-10 | 2008-01-08 | 156.815 | 3,319 | -33 | 0.02% | 520,468 |
| 2008-01-09 | 2008-01-07 | 159.830 | 3,352 | +66 | 0.02% | 535,752 |
| 2008-01-08 | 2008-01-04 | 164.354 | 3,286 | +66 | 0.02% | 540,067 |
| 2008-01-07 | 2008-01-03 | 167.370 | 3,220 | +133 | 0.02% | 538,930 |
| 2008-01-04 | 2008-01-02 | 174.909 | 3,087 | -179 | 0.02% | 539,944 |
| 2008-01-03 | 2007-12-31 | 158.323 | 3,266 | -33 | 0.02% | 517,082 |
| 2007-12-28 | 2007-12-24 | 174.909 | 3,299 | -7 | 0.04% | 577,024 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,306 | +152 | 0.04% | 553,324 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,154 | -265 | 0.04% | 575,441 |
| 2007-12-20 | 2007-12-18 | 134.197 | 3,419 | -20 | 0.05% | 458,821 |
| 2007-12-19 | 2007-12-17 | 135.705 | 3,439 | -26 | 0.05% | 466,690 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,465 | -13 | 0.05% | 475,443 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,478 | +364 | 0.05% | 550,646 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,114 | -86 | 0.04% | 662,051 |
| 2007-12-04 | 2007-11-30 | 214.113 | 3,200 | +46 | 0.04% | 685,160 |
| 2007-12-03 | 2007-11-29 | 226.175 | 3,154 | -19 | 0.04% | 713,357 |
| 2007-11-29 | 2007-11-27 | 211.097 | 3,173 | -14 | 0.04% | 669,810 |
| 2007-11-27 | 2007-11-23 | 206.573 | 3,187 | +40 | 0.04% | 658,349 |
| 2007-11-26 | 2007-11-22 | 202.050 | 3,147 | +47 | 0.04% | 635,851 |
| 2007-11-23 | 2007-11-21 | 221.652 | 3,100 | +16 | 0.04% | 687,120 |
| 2007-11-22 | 2007-11-20 | 224.667 | 3,084 | -26 | 0.04% | 692,874 |
| 2007-11-21 | 2007-11-19 | 230.699 | 3,110 | +112 | 0.04% | 717,473 |
| 2007-11-20 | 2007-11-16 | 239.746 | 2,998 | -46 | 0.04% | 718,758 |
| 2007-11-19 | 2007-11-15 | 241.254 | 3,044 | -66 | 0.04% | 734,376 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,110 | -47 | 0.04% | 665,890 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,157 | +33 | 0.04% | 666,433 |
| 2007-11-08 | 2007-11-06 | 215.620 | 3,124 | +63 | 0.04% | 673,598 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,061 | +20 | 0.04% | 669,245 |
| 2007-11-06 | 2007-11-02 | 224.667 | 3,041 | +67 | 0.04% | 683,213 |
| 2007-11-02 | 2007-10-31 | 232.207 | 2,974 | -47 | 0.04% | 690,582 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,021 | +13 | 0.04% | 724,272 |
| 2007-10-26 | 2007-10-24 | 236.730 | 3,008 | +153 | 0.04% | 712,084 |
| 2007-10-22 | 2007-10-17 | 266.887 | 2,855 | -265 | 0.04% | 761,962 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,120 | -37 | 0.04% | 809,164 |
| 2007-10-17 | 2007-10-15 | 245.777 | 3,157 | -60 | 0.04% | 775,918 |
| 2007-10-16 | 2007-10-12 | 242.761 | 3,217 | +133 | 0.04% | 780,963 |
| 2007-10-15 | 2007-10-11 | 250.301 | 3,084 | +133 | 0.04% | 771,927 |
| 2007-10-12 | 2007-10-10 | 257.840 | 2,951 | -27 | 0.04% | 760,885 |
| 2007-10-11 | 2007-10-09 | 257.840 | 2,978 | +153 | 0.04% | 767,847 |
| 2007-10-10 | 2007-10-08 | 268.395 | 2,825 | -37 | 0.04% | 758,215 |
| 2007-10-09 | 2007-10-05 | 274.426 | 2,862 | -20 | 0.04% | 785,407 |
| 2007-10-08 | 2007-10-04 | 265.379 | 2,882 | +47 | 0.04% | 764,822 |
| 2007-10-05 | 2007-10-03 | 260.855 | 2,835 | -597 | 0.04% | 739,525 |
| 2007-10-04 | 2007-10-02 | 226.175 | 3,432 | +199 | 0.05% | 776,233 |
| 2007-10-02 | 2007-09-27 | 238.238 | 3,233 | +331 | 0.04% | 770,223 |
| 2007-09-27 | 2007-09-24 | 226.175 | 2,902 | -66 | 0.04% | 656,360 |
| 2007-09-24 | 2007-09-20 | 260.855 | 2,968 | +3 | 0.04% | 774,219 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,965 | -112 | 0.04% | 836,027 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,077 | -33 | 0.04% | 760,896 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,110 | -498 | 0.04% | 848,775 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,608 | -33 | 0.05% | 1,098,934 |
| 2007-07-10 | 2007-07-06 | 330.216 | 3,641 | -133 | 0.05% | 1,202,316 |
| 2007-07-05 | 2007-07-03 | 318.153 | 3,774 | -49 | 0.05% | 1,200,710 |
| 2007-07-04 | 2007-06-29 | 303.075 | 3,823 | +451 | 0.05% | 1,158,655 |
| 2007-07-03 | 2007-06-28 | 328.708 | 3,372 | +6 | 0.05% | 1,108,403 |
| 2007-06-29 | 2007-06-27 | 333.231 | 3,366 | +67 | 0.05% | 1,121,657 |
| 2007-06-28 | 2007-06-26 | 345.294 | 3,299 | +26 | 0.04% | 1,139,125 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,273 | -139 | 0.04% | 1,130,148 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,412 | 0.05% | 1,209,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy