History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-18 | 2025-09-16 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-17 | 2025-09-15 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-15 | 2025-09-11 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-12 | 2025-09-10 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-10 | 2025-09-08 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-05 | 2025-09-03 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-02 | 2025-08-29 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-29 | 2025-08-27 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-26 | 2025-08-22 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-25 | 2025-08-21 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-22 | 2025-08-20 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-19 | 2025-08-15 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-18 | 2025-08-14 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-13 | 2025-08-11 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-12 | 2025-08-08 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-11 | 2025-08-07 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-08 | 2025-08-06 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-07 | 2025-08-05 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-06 | 2025-08-04 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-05 | 2025-08-01 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-04 | 2025-07-31 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-08-01 | 2025-07-30 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-31 | 2025-07-29 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-30 | 2025-07-28 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-29 | 2025-07-25 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-28 | 2025-07-24 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-25 | 2025-07-23 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-24 | 2025-07-22 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-23 | 2025-07-21 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-21 | 2025-07-17 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-17 | 2025-07-15 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-16 | 2025-07-14 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-15 | 2025-07-11 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-14 | 2025-07-10 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-10 | 2025-07-08 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-09 | 2025-07-07 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-03 | 2025-06-30 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-07-02 | 2025-06-27 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-06-30 | 2025-06-26 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-06-27 | 2025-06-25 | 0.720 | 6,409 | +0 | 0.00% | 4,614 |
| 2025-06-26 | 2025-06-24 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-24 | 2025-06-20 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-23 | 2025-06-19 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-20 | 2025-06-18 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-19 | 2025-06-17 | 0.670 | 6,409 | +0 | 0.00% | 4,294 |
| 2025-06-18 | 2025-06-16 | 0.670 | 6,409 | +0 | 0.00% | 4,294 |
| 2025-06-17 | 2025-06-13 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-16 | 2025-06-12 | 0.660 | 6,409 | +0 | 0.00% | 4,230 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,409 | +0 | 0.00% | 4,166 |
| 2025-06-12 | 2025-06-10 | 0.680 | 6,409 | +0 | 0.00% | 4,358 |
| 2025-06-11 | 2025-06-09 | 0.670 | 6,409 | +0 | 0.00% | 4,294 |
| 2025-06-10 | 2025-06-06 | 0.670 | 6,409 | +0 | 0.00% | 4,294 |
| 2025-06-09 | 2025-06-05 | 0.680 | 6,409 | +0 | 0.00% | 4,358 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,409 | +0 | 0.00% | 4,550 |
| 2025-06-05 | 2025-06-03 | 0.800 | 6,409 | +0 | 0.00% | 5,127 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,409 | +0 | 0.00% | 5,127 |
| 2025-06-03 | 2025-05-30 | 0.780 | 6,409 | +0 | 0.00% | 4,999 |
| 2025-06-02 | 2025-05-29 | 0.830 | 6,409 | +0 | 0.00% | 5,319 |
| 2025-05-30 | 2025-05-28 | 0.710 | 6,409 | +0 | 0.00% | 4,550 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,409 | +0 | 0.00% | 4,166 |
| 2025-05-28 | 2025-05-26 | 0.590 | 6,409 | +0 | 0.00% | 3,781 |
| 2025-05-27 | 2025-05-23 | 0.530 | 6,409 | +0 | 0.00% | 3,397 |
| 2025-05-26 | 2025-05-22 | 0.495 | 6,409 | +0 | 0.00% | 3,172 |
| 2025-05-23 | 2025-05-21 | 0.495 | 6,409 | +0 | 0.00% | 3,172 |
| 2025-05-22 | 2025-05-20 | 0.495 | 6,409 | +0 | 0.00% | 3,172 |
| 2025-05-21 | 2025-05-19 | 0.495 | 6,409 | +0 | 0.00% | 3,172 |
| 2025-05-20 | 2025-05-16 | 0.500 | 6,409 | +0 | 0.00% | 3,204 |
| 2025-05-19 | 2025-05-15 | 0.480 | 6,409 | +0 | 0.00% | 3,076 |
| 2025-05-16 | 2025-05-14 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2025-05-15 | 2025-05-13 | 0.485 | 6,409 | +0 | 0.00% | 3,108 |
| 2025-05-14 | 2025-05-12 | 0.495 | 6,409 | +0 | 0.00% | 3,172 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,409 | +0 | 0.00% | 3,204 |
| 2025-05-12 | 2025-05-08 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-05-09 | 2025-05-07 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-05-08 | 2025-05-06 | 0.420 | 6,409 | +0 | 0.00% | 2,692 |
| 2025-05-07 | 2025-05-02 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2025-05-06 | 2025-04-30 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-05-02 | 2025-04-29 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-04-30 | 2025-04-28 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-04-29 | 2025-04-25 | 0.470 | 6,409 | +0 | 0.00% | 3,012 |
| 2025-04-28 | 2025-04-24 | 0.440 | 6,409 | +0 | 0.00% | 2,820 |
| 2025-04-25 | 2025-04-23 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-04-24 | 2025-04-22 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-04-23 | 2025-04-17 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-04-22 | 2025-04-16 | 0.465 | 6,409 | +0 | 0.00% | 2,980 |
| 2025-04-17 | 2025-04-15 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2025-04-16 | 2025-04-14 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-04-15 | 2025-04-11 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-04-14 | 2025-04-10 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-04-11 | 2025-04-09 | 0.415 | 6,409 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,409 | +0 | 0.00% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.395 | 6,409 | +0 | 0.00% | 2,532 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,409 | +0 | 0.00% | 2,692 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,409 | +0 | 0.00% | 2,756 |
| 2025-04-03 | 2025-04-01 | 0.385 | 6,409 | +0 | 0.00% | 2,467 |
| 2025-04-02 | 2025-03-31 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-04-01 | 2025-03-28 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-31 | 2025-03-27 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-28 | 2025-03-26 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-27 | 2025-03-25 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-26 | 2025-03-24 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-25 | 2025-03-21 | 0.385 | 6,409 | +0 | 0.00% | 2,467 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-21 | 2025-03-19 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-20 | 2025-03-18 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-19 | 2025-03-17 | 0.360 | 6,409 | +0 | 0.00% | 2,307 |
| 2025-03-18 | 2025-03-14 | 0.340 | 6,409 | +0 | 0.00% | 2,179 |
| 2025-03-17 | 2025-03-13 | 0.345 | 6,409 | +0 | 0.00% | 2,211 |
| 2025-03-14 | 2025-03-12 | 0.355 | 6,409 | +0 | 0.00% | 2,275 |
| 2025-03-13 | 2025-03-11 | 0.360 | 6,409 | +0 | 0.00% | 2,307 |
| 2025-03-12 | 2025-03-10 | 0.380 | 6,409 | +0 | 0.00% | 2,435 |
| 2025-03-11 | 2025-03-07 | 0.400 | 6,409 | +0 | 0.00% | 2,564 |
| 2025-03-10 | 2025-03-06 | 0.400 | 6,409 | +0 | 0.00% | 2,564 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,409 | +0 | 0.00% | 2,564 |
| 2025-03-06 | 2025-03-04 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-05 | 2025-03-03 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-04 | 2025-02-28 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2025-03-03 | 2025-02-27 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2025-02-28 | 2025-02-26 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2025-02-27 | 2025-02-25 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2025-02-25 | 2025-02-21 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-02-19 | 2025-02-17 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-02-18 | 2025-02-14 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-02-17 | 2025-02-13 | 0.420 | 6,409 | +0 | 0.00% | 2,692 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,409 | +0 | 0.00% | 2,756 |
| 2025-02-13 | 2025-02-11 | 0.440 | 6,409 | +0 | 0.00% | 2,820 |
| 2025-02-12 | 2025-02-10 | 0.430 | 6,409 | +0 | 0.00% | 2,756 |
| 2025-02-11 | 2025-02-07 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2025-02-10 | 2025-02-06 | 0.425 | 6,409 | +0 | 0.00% | 2,724 |
| 2025-02-07 | 2025-02-05 | 0.455 | 6,409 | +0 | 0.00% | 2,916 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2025-02-05 | 2025-02-03 | 0.470 | 6,409 | +0 | 0.00% | 3,012 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,409 | +0 | 0.00% | 3,012 |
| 2025-02-03 | 2025-01-24 | 0.415 | 6,409 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,409 | +0 | 0.00% | 2,756 |
| 2025-01-24 | 2025-01-22 | 0.440 | 6,409 | +0 | 0.00% | 2,820 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,409 | +0 | 0.00% | 2,467 |
| 2025-01-22 | 2025-01-20 | 0.385 | 6,409 | +0 | 0.00% | 2,467 |
| 2025-01-21 | 2025-01-17 | 0.385 | 6,409 | +0 | 0.00% | 2,467 |
| 2025-01-20 | 2025-01-16 | 0.390 | 6,409 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.390 | 6,409 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.400 | 6,409 | +0 | 0.00% | 2,564 |
| 2025-01-15 | 2025-01-13 | 0.400 | 6,409 | +0 | 0.00% | 2,564 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-01-13 | 2025-01-09 | 0.410 | 6,409 | +0 | 0.00% | 2,628 |
| 2025-01-10 | 2025-01-08 | 0.420 | 6,409 | +0 | 0.00% | 2,692 |
| 2025-01-09 | 2025-01-07 | 0.425 | 6,409 | +0 | 0.00% | 2,724 |
| 2025-01-08 | 2025-01-06 | 0.435 | 6,409 | +0 | 0.00% | 2,788 |
| 2025-01-07 | 2025-01-03 | 0.455 | 6,409 | +0 | 0.00% | 2,916 |
| 2025-01-06 | 2025-01-02 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2025-01-03 | 2024-12-31 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2025-01-02 | 2024-12-27 | 0.475 | 6,409 | +0 | 0.00% | 3,044 |
| 2024-12-30 | 2024-12-24 | 0.475 | 6,409 | +0 | 0.00% | 3,044 |
| 2024-12-27 | 2024-12-20 | 0.480 | 6,409 | +0 | 0.00% | 3,076 |
| 2024-12-23 | 2024-12-19 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2024-12-20 | 2024-12-18 | 0.475 | 6,409 | +0 | 0.00% | 3,044 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,409 | +0 | 0.00% | 3,076 |
| 2024-12-18 | 2024-12-16 | 0.495 | 6,409 | +0 | 0.00% | 3,172 |
| 2024-12-17 | 2024-12-13 | 0.510 | 6,409 | +0 | 0.00% | 3,269 |
| 2024-12-16 | 2024-12-12 | 0.510 | 6,409 | +0 | 0.00% | 3,269 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,409 | +0 | 0.00% | 3,204 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,409 | +0 | 0.00% | 3,140 |
| 2024-12-11 | 2024-12-09 | 0.490 | 6,409 | +0 | 0.00% | 3,140 |
| 2024-12-10 | 2024-12-06 | 0.480 | 6,409 | +0 | 0.00% | 3,076 |
| 2024-12-09 | 2024-12-05 | 0.480 | 6,409 | +0 | 0.00% | 3,076 |
| 2024-12-06 | 2024-12-04 | 0.480 | 6,409 | +0 | 0.00% | 3,076 |
| 2024-12-05 | 2024-12-03 | 0.485 | 6,409 | +0 | 0.00% | 3,108 |
| 2024-12-04 | 2024-12-02 | 0.490 | 6,409 | +0 | 0.00% | 3,140 |
| 2024-12-03 | 2024-11-29 | 0.475 | 6,409 | +0 | 0.00% | 3,044 |
| 2024-12-02 | 2024-11-28 | 0.450 | 6,409 | +0 | 0.00% | 2,884 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2024-11-28 | 2024-11-26 | 0.470 | 6,409 | +0 | 0.00% | 3,012 |
| 2024-11-27 | 2024-11-25 | 0.485 | 6,409 | +0 | 0.00% | 3,108 |
| 2024-11-26 | 2024-11-22 | 0.475 | 6,409 | +0 | 0.00% | 3,044 |
| 2024-11-25 | 2024-11-21 | 0.460 | 6,409 | +0 | 0.00% | 2,948 |
| 2024-11-22 | 2024-11-20 | 0.405 | 6,409 | +0 | 0.00% | 2,596 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,409 | +0 | 0.00% | 2,307 |
| 2024-11-20 | 2024-11-18 | 0.345 | 6,409 | +0 | 0.00% | 2,211 |
| 2024-11-19 | 2024-11-15 | 0.375 | 6,409 | +0 | 0.00% | 2,403 |
| 2024-11-18 | 2024-11-14 | 0.420 | 6,409 | +0 | 0.00% | 2,692 |
| 2024-11-15 | 2024-11-13 | 0.530 | 6,409 | +0 | 0.00% | 3,397 |
| 2024-11-14 | 2024-11-12 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2024-11-13 | 2024-11-11 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-11-12 | 2024-11-08 | 0.206 | 6,409 | +0 | 0.00% | 1,320 |
| 2024-11-11 | 2024-11-07 | 0.216 | 6,409 | +0 | 0.00% | 1,384 |
| 2024-11-08 | 2024-11-06 | 0.203 | 6,409 | +0 | 0.00% | 1,301 |
| 2024-11-07 | 2024-11-05 | 0.203 | 6,409 | +0 | 0.00% | 1,301 |
| 2024-11-06 | 2024-11-04 | 0.203 | 6,409 | +0 | 0.00% | 1,301 |
| 2024-11-05 | 2024-11-01 | 0.207 | 6,409 | +0 | 0.00% | 1,327 |
| 2024-11-04 | 2024-10-31 | 0.209 | 6,409 | +0 | 0.00% | 1,339 |
| 2024-11-01 | 2024-10-30 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-10-31 | 2024-10-29 | 0.205 | 6,409 | +0 | 0.00% | 1,314 |
| 2024-10-30 | 2024-10-28 | 0.205 | 6,409 | +0 | 0.00% | 1,314 |
| 2024-10-29 | 2024-10-25 | 0.188 | 6,409 | +0 | 0.00% | 1,205 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,409 | +0 | 0.00% | 1,288 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,409 | +0 | 0.00% | 1,288 |
| 2024-10-24 | 2024-10-22 | 0.201 | 6,409 | +0 | 0.00% | 1,288 |
| 2024-10-23 | 2024-10-21 | 0.199 | 6,409 | +0 | 0.00% | 1,275 |
| 2024-10-22 | 2024-10-18 | 0.201 | 6,409 | +0 | 0.00% | 1,288 |
| 2024-10-21 | 2024-10-17 | 0.187 | 6,409 | +0 | 0.00% | 1,198 |
| 2024-10-18 | 2024-10-16 | 0.191 | 6,409 | +0 | 0.00% | 1,224 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,409 | +0 | 0.00% | 1,218 |
| 2024-10-16 | 2024-10-14 | 0.201 | 6,409 | +0 | 0.00% | 1,288 |
| 2024-10-15 | 2024-10-10 | 0.227 | 6,409 | +0 | 0.00% | 1,455 |
| 2024-10-14 | 2024-10-09 | 0.200 | 6,409 | +0 | 0.00% | 1,282 |
| 2024-10-10 | 2024-10-08 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-10-08 | 2024-10-04 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-10-07 | 2024-10-03 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-10-04 | 2024-10-02 | 0.242 | 6,409 | +0 | 0.00% | 1,551 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2024-10-02 | 2024-09-27 | 0.243 | 6,409 | +0 | 0.00% | 1,557 |
| 2024-09-30 | 2024-09-26 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-27 | 2024-09-25 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-26 | 2024-09-24 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-25 | 2024-09-23 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-09-19 | 2024-09-16 | 0.247 | 6,409 | +0 | 0.00% | 1,583 |
| 2024-09-17 | 2024-09-13 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-16 | 2024-09-12 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-13 | 2024-09-11 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-12 | 2024-09-10 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-11 | 2024-09-09 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-09 | 2024-09-04 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-09-05 | 2024-09-03 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2024-09-04 | 2024-09-02 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 0.246 | 6,409 | +0 | 0.00% | 1,577 |
| 2024-09-02 | 2024-08-29 | 0.208 | 6,409 | +0 | 0.00% | 1,333 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-19 | 2024-08-15 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-16 | 2024-08-14 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-14 | 2024-08-12 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-12 | 2024-08-08 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-08 | 2024-08-06 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-06 | 2024-08-02 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-30 | 2024-07-26 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-29 | 2024-07-25 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-26 | 2024-07-24 | 0.195 | 6,409 | +0 | 0.00% | 1,250 |
| 2024-07-25 | 2024-07-23 | 0.229 | 6,409 | +0 | 0.00% | 1,468 |
| 2024-07-24 | 2024-07-22 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-23 | 2024-07-19 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-22 | 2024-07-18 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-19 | 2024-07-17 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-18 | 2024-07-16 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-17 | 2024-07-15 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-16 | 2024-07-12 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-15 | 2024-07-11 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-07-12 | 2024-07-10 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-07-11 | 2024-07-09 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-07-10 | 2024-07-08 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-09 | 2024-07-05 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-08 | 2024-07-04 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-07-05 | 2024-07-03 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-07-04 | 2024-07-02 | 0.194 | 6,409 | +0 | 0.00% | 1,243 |
| 2024-07-03 | 2024-06-28 | 0.224 | 6,409 | +0 | 0.00% | 1,436 |
| 2024-07-02 | 2024-06-27 | 0.205 | 6,409 | +0 | 0.00% | 1,314 |
| 2024-06-28 | 2024-06-26 | 0.205 | 6,409 | +0 | 0.00% | 1,314 |
| 2024-06-27 | 2024-06-25 | 0.216 | 6,409 | +0 | 0.00% | 1,384 |
| 2024-06-26 | 2024-06-24 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-06-25 | 2024-06-21 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-06-24 | 2024-06-20 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-06-20 | 2024-06-18 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-06-18 | 2024-06-14 | 0.217 | 6,409 | +0 | 0.00% | 1,391 |
| 2024-06-17 | 2024-06-13 | 0.221 | 6,409 | +0 | 0.00% | 1,416 |
| 2024-06-14 | 2024-06-12 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-13 | 2024-06-11 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-12 | 2024-06-07 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-11 | 2024-06-06 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-07 | 2024-06-05 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-06 | 2024-06-04 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-05 | 2024-06-03 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-04 | 2024-05-31 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-06-03 | 2024-05-30 | 0.226 | 6,409 | +0 | 0.00% | 1,448 |
| 2024-05-31 | 2024-05-29 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-05-30 | 2024-05-28 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-05-29 | 2024-05-27 | 0.232 | 6,409 | +0 | 0.00% | 1,487 |
| 2024-05-28 | 2024-05-24 | 0.232 | 6,409 | +0 | 0.00% | 1,487 |
| 2024-05-27 | 2024-05-23 | 0.234 | 6,409 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.244 | 6,409 | +0 | 0.00% | 1,564 |
| 2024-05-23 | 2024-05-21 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2024-05-22 | 2024-05-20 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-05-21 | 2024-05-17 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-05-20 | 2024-05-16 | 0.234 | 6,409 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2024-05-16 | 2024-05-13 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-05-14 | 2024-05-10 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-05-13 | 2024-05-09 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-05-10 | 2024-05-08 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-05-09 | 2024-05-07 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-05-08 | 2024-05-06 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-05-07 | 2024-05-03 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-05-06 | 2024-05-02 | 0.242 | 6,409 | +0 | 0.00% | 1,551 |
| 2024-05-03 | 2024-04-30 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-05-02 | 2024-04-29 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2024-04-30 | 2024-04-26 | 0.212 | 6,409 | +0 | 0.00% | 1,359 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,409 | +0 | 0.00% | 1,339 |
| 2024-04-26 | 2024-04-24 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-04-25 | 2024-04-23 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-04-24 | 2024-04-22 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-23 | 2024-04-19 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-22 | 2024-04-18 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-19 | 2024-04-17 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-18 | 2024-04-16 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-17 | 2024-04-15 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-16 | 2024-04-12 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-15 | 2024-04-11 | 0.219 | 6,409 | +0 | 0.00% | 1,404 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2024-04-11 | 2024-04-09 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-04-10 | 2024-04-08 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-04-09 | 2024-04-05 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-04-08 | 2024-04-03 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2024-04-05 | 2024-04-02 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-04-02 | 2024-03-27 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-03-28 | 2024-03-26 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-03-27 | 2024-03-25 | 0.246 | 6,409 | +0 | 0.00% | 1,577 |
| 2024-03-26 | 2024-03-22 | 0.234 | 6,409 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.234 | 6,409 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.234 | 6,409 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-03-20 | 2024-03-18 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-03-19 | 2024-03-15 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-03-18 | 2024-03-14 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-03-15 | 2024-03-13 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-03-14 | 2024-03-12 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-03-13 | 2024-03-11 | 0.220 | 6,409 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.222 | 6,409 | +0 | 0.00% | 1,423 |
| 2024-03-11 | 2024-03-07 | 0.224 | 6,409 | +0 | 0.00% | 1,436 |
| 2024-03-08 | 2024-03-06 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-03-07 | 2024-03-05 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2024-03-06 | 2024-03-04 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-03-05 | 2024-03-01 | 0.227 | 6,409 | +0 | 0.00% | 1,455 |
| 2024-03-04 | 2024-02-29 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2024-03-01 | 2024-02-28 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-02-29 | 2024-02-27 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-28 | 2024-02-26 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-27 | 2024-02-23 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-23 | 2024-02-21 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-22 | 2024-02-20 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2024-02-21 | 2024-02-19 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2024-02-20 | 2024-02-16 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2024-02-19 | 2024-02-15 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2024-02-16 | 2024-02-14 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2024-02-15 | 2024-02-09 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2024-02-14 | 2024-02-07 | 0.224 | 6,409 | +0 | 0.00% | 1,436 |
| 2024-02-08 | 2024-02-06 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-07 | 2024-02-05 | 0.233 | 6,409 | +0 | 0.00% | 1,493 |
| 2024-02-06 | 2024-02-02 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2024-02-05 | 2024-02-01 | 0.242 | 6,409 | +0 | 0.00% | 1,551 |
| 2024-02-02 | 2024-01-31 | 0.244 | 6,409 | +0 | 0.00% | 1,564 |
| 2024-02-01 | 2024-01-30 | 0.225 | 6,409 | +0 | 0.00% | 1,442 |
| 2024-01-31 | 2024-01-29 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2024-01-30 | 2024-01-26 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2024-01-26 | 2024-01-24 | 0.236 | 6,409 | +0 | 0.00% | 1,513 |
| 2024-01-25 | 2024-01-23 | 0.236 | 6,409 | +0 | 0.00% | 1,513 |
| 2024-01-24 | 2024-01-22 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2024-01-23 | 2024-01-19 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2024-01-22 | 2024-01-18 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-01-18 | 2024-01-16 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2024-01-17 | 2024-01-15 | 0.243 | 6,409 | +0 | 0.00% | 1,557 |
| 2024-01-16 | 2024-01-12 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-01-15 | 2024-01-11 | 0.246 | 6,409 | +0 | 0.00% | 1,577 |
| 2024-01-12 | 2024-01-10 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-01-11 | 2024-01-09 | 0.246 | 6,409 | +0 | 0.00% | 1,577 |
| 2024-01-10 | 2024-01-08 | 0.247 | 6,409 | +0 | 0.00% | 1,583 |
| 2024-01-09 | 2024-01-05 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2024-01-08 | 2024-01-04 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2024-01-05 | 2024-01-03 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2024-01-04 | 2024-01-02 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2024-01-03 | 2023-12-29 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2024-01-02 | 2023-12-28 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-12-27 | 2023-12-21 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-12-22 | 2023-12-20 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2023-12-21 | 2023-12-19 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2023-12-20 | 2023-12-18 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-12-19 | 2023-12-15 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-12-18 | 2023-12-14 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-12-15 | 2023-12-13 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2023-12-14 | 2023-12-12 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-12 | 2023-12-08 | 0.210 | 6,409 | +0 | 0.00% | 1,346 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-08 | 2023-12-06 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-12-01 | 2023-11-29 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2023-11-30 | 2023-11-28 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2023-11-29 | 2023-11-27 | 0.229 | 6,409 | +0 | 0.00% | 1,468 |
| 2023-11-28 | 2023-11-24 | 0.218 | 6,409 | +0 | 0.00% | 1,397 |
| 2023-11-27 | 2023-11-23 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2023-11-24 | 2023-11-22 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2023-11-23 | 2023-11-21 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2023-11-22 | 2023-11-20 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2023-11-21 | 2023-11-17 | 0.228 | 6,409 | +0 | 0.00% | 1,461 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,409 | +0 | 0.00% | 1,474 |
| 2023-11-17 | 2023-11-15 | 0.237 | 6,409 | +0 | 0.00% | 1,519 |
| 2023-11-16 | 2023-11-14 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2023-11-15 | 2023-11-13 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-11-14 | 2023-11-10 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-11-13 | 2023-11-09 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-11-10 | 2023-11-08 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-11-09 | 2023-11-07 | 0.237 | 6,409 | +0 | 0.00% | 1,519 |
| 2023-11-08 | 2023-11-06 | 0.242 | 6,409 | +0 | 0.00% | 1,551 |
| 2023-11-07 | 2023-11-03 | 0.242 | 6,409 | +0 | 0.00% | 1,551 |
| 2023-11-06 | 2023-11-02 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2023-11-03 | 2023-11-01 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-11-02 | 2023-10-31 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-11-01 | 2023-10-30 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2023-10-31 | 2023-10-27 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-10-30 | 2023-10-26 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-10-27 | 2023-10-25 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-10-26 | 2023-10-24 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2023-10-25 | 2023-10-20 | 0.223 | 6,409 | +0 | 0.00% | 1,429 |
| 2023-10-24 | 2023-10-19 | 0.223 | 6,409 | +0 | 0.00% | 1,429 |
| 2023-10-20 | 2023-10-18 | 0.223 | 6,409 | +0 | 0.00% | 1,429 |
| 2023-10-19 | 2023-10-17 | 0.223 | 6,409 | +0 | 0.00% | 1,429 |
| 2023-10-18 | 2023-10-16 | 0.226 | 6,409 | +0 | 0.00% | 1,448 |
| 2023-10-17 | 2023-10-13 | 0.227 | 6,409 | +0 | 0.00% | 1,455 |
| 2023-10-16 | 2023-10-12 | 0.229 | 6,409 | +0 | 0.00% | 1,468 |
| 2023-10-13 | 2023-10-11 | 0.237 | 6,409 | +0 | 0.00% | 1,519 |
| 2023-10-12 | 2023-10-10 | 0.237 | 6,409 | +0 | 0.00% | 1,519 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-10-05 | 2023-10-03 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-10-03 | 2023-09-28 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-29 | 2023-09-27 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-28 | 2023-09-26 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-09-26 | 2023-09-22 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-25 | 2023-09-21 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-22 | 2023-09-20 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-20 | 2023-09-18 | 0.246 | 6,409 | +0 | 0.00% | 1,577 |
| 2023-09-19 | 2023-09-15 | 0.228 | 6,409 | +0 | 0.00% | 1,461 |
| 2023-09-18 | 2023-09-14 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-09-15 | 2023-09-13 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-09-14 | 2023-09-12 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-09-13 | 2023-09-11 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-09-12 | 2023-09-07 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-09-06 | 2023-09-04 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-09-04 | 2023-08-30 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-08-31 | 2023-08-29 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-08-30 | 2023-08-28 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-08-29 | 2023-08-25 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-08-28 | 2023-08-24 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-08-25 | 2023-08-23 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-08-24 | 2023-08-22 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-08-23 | 2023-08-21 | 0.244 | 6,409 | +0 | 0.00% | 1,564 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-18 | 2023-08-16 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-15 | 2023-08-11 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2023-08-14 | 2023-08-10 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2023-08-11 | 2023-08-09 | 0.236 | 6,409 | +0 | 0.00% | 1,513 |
| 2023-08-10 | 2023-08-08 | 0.236 | 6,409 | +0 | 0.00% | 1,513 |
| 2023-08-09 | 2023-08-07 | 0.236 | 6,409 | +0 | 0.00% | 1,513 |
| 2023-08-08 | 2023-08-04 | 0.236 | 6,409 | +0 | 0.00% | 1,513 |
| 2023-08-07 | 2023-08-03 | 0.246 | 6,409 | +0 | 0.00% | 1,577 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-07-24 | 2023-07-20 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-07-21 | 2023-07-19 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-07-20 | 2023-07-18 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-07-19 | 2023-07-14 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-07-18 | 2023-07-13 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-07-14 | 2023-07-12 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-07-13 | 2023-07-11 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-07-12 | 2023-07-10 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-07-11 | 2023-07-07 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-07-10 | 2023-07-06 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-07-07 | 2023-07-05 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-07-06 | 2023-07-04 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-07-05 | 2023-07-03 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-07-04 | 2023-06-30 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-07-03 | 2023-06-29 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-06-30 | 2023-06-28 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-06-29 | 2023-06-27 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-06-28 | 2023-06-26 | 0.245 | 6,409 | +0 | 0.00% | 1,570 |
| 2023-06-27 | 2023-06-23 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-06-26 | 2023-06-21 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-06-23 | 2023-06-20 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-06-21 | 2023-06-19 | 0.247 | 6,409 | +0 | 0.00% | 1,583 |
| 2023-06-20 | 2023-06-16 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-06-19 | 2023-06-15 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-06-16 | 2023-06-14 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-06-15 | 2023-06-13 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-06-14 | 2023-06-12 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-06-13 | 2023-06-09 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2023-06-12 | 2023-06-08 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-06-09 | 2023-06-07 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-06-05 | 2023-06-01 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2023-06-02 | 2023-05-31 | 0.239 | 6,409 | +0 | 0.00% | 1,532 |
| 2023-06-01 | 2023-05-30 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-31 | 2023-05-29 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-30 | 2023-05-25 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-29 | 2023-05-24 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-05-25 | 2023-05-23 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-05-24 | 2023-05-22 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-05-23 | 2023-05-19 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-05-22 | 2023-05-18 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-05-19 | 2023-05-17 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2023-05-18 | 2023-05-16 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-17 | 2023-05-15 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-16 | 2023-05-12 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-15 | 2023-05-11 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-12 | 2023-05-10 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-11 | 2023-05-09 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-05-10 | 2023-05-08 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-05-09 | 2023-05-05 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-05-08 | 2023-05-04 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-05-05 | 2023-05-03 | 0.234 | 6,409 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.235 | 6,409 | +0 | 0.00% | 1,506 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2023-05-02 | 2023-04-27 | 0.243 | 6,409 | +0 | 0.00% | 1,557 |
| 2023-04-28 | 2023-04-26 | 0.243 | 6,409 | +0 | 0.00% | 1,557 |
| 2023-04-27 | 2023-04-25 | 0.243 | 6,409 | +0 | 0.00% | 1,557 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-04-25 | 2023-04-21 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-24 | 2023-04-20 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-21 | 2023-04-19 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-20 | 2023-04-18 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-19 | 2023-04-17 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-18 | 2023-04-14 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-04-12 | 2023-04-06 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2023-04-11 | 2023-04-04 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-04-06 | 2023-04-03 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-04-04 | 2023-03-31 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-04-03 | 2023-03-30 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-03-31 | 2023-03-29 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-03-30 | 2023-03-28 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-29 | 2023-03-27 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-03-28 | 2023-03-24 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-03-27 | 2023-03-23 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-03-24 | 2023-03-22 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-23 | 2023-03-21 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-21 | 2023-03-17 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-20 | 2023-03-16 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-17 | 2023-03-15 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-16 | 2023-03-14 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-15 | 2023-03-13 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-13 | 2023-03-09 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-10 | 2023-03-08 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-09 | 2023-03-07 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-03-08 | 2023-03-06 | 0.241 | 6,409 | +0 | 0.00% | 1,545 |
| 2023-03-07 | 2023-03-03 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-03-06 | 2023-03-02 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-03-03 | 2023-03-01 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-03-02 | 2023-02-28 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2023-03-01 | 2023-02-27 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-02-28 | 2023-02-24 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-02-27 | 2023-02-23 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-02-24 | 2023-02-22 | 0.248 | 6,409 | +0 | 0.00% | 1,589 |
| 2023-02-23 | 2023-02-21 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-02-22 | 2023-02-20 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-02-21 | 2023-02-17 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-02-20 | 2023-02-16 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-02-17 | 2023-02-15 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2023-02-16 | 2023-02-14 | 0.238 | 6,409 | +0 | 0.00% | 1,525 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-13 | 2023-02-09 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-10 | 2023-02-08 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-08 | 2023-02-06 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-07 | 2023-02-03 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-06 | 2023-02-02 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-02-03 | 2023-02-01 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2023-02-02 | 2023-01-31 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-02-01 | 2023-01-30 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-30 | 2023-01-26 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2023-01-27 | 2023-01-20 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-01-20 | 2023-01-18 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-01-19 | 2023-01-17 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2023-01-18 | 2023-01-16 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-17 | 2023-01-13 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-16 | 2023-01-12 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-13 | 2023-01-11 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-12 | 2023-01-10 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-11 | 2023-01-09 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2023-01-09 | 2023-01-05 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2023-01-06 | 2023-01-04 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-01-05 | 2023-01-03 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-01-04 | 2022-12-30 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2023-01-03 | 2022-12-29 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-12-29 | 2022-12-23 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-12-28 | 2022-12-22 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-23 | 2022-12-21 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-22 | 2022-12-20 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-21 | 2022-12-19 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-20 | 2022-12-16 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-19 | 2022-12-15 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-16 | 2022-12-14 | 0.241 | 6,409 | +0 | 0.00% | 1,545 |
| 2022-12-15 | 2022-12-13 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-12-14 | 2022-12-12 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-12-13 | 2022-12-09 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-12-12 | 2022-12-08 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-12-09 | 2022-12-07 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-12-08 | 2022-12-06 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-07 | 2022-12-05 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-06 | 2022-12-02 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-05 | 2022-12-01 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-02 | 2022-11-30 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-12-01 | 2022-11-29 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,409 | +0 | 0.00% | 1,827 |
| 2022-11-29 | 2022-11-25 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-11-28 | 2022-11-24 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-11-25 | 2022-11-23 | 0.285 | 6,409 | +0 | 0.00% | 1,827 |
| 2022-11-24 | 2022-11-22 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-11-23 | 2022-11-21 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-11-22 | 2022-11-18 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-11-21 | 2022-11-17 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-11-18 | 2022-11-16 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-11-17 | 2022-11-15 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-11-16 | 2022-11-14 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-11-15 | 2022-11-11 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-11-14 | 2022-11-10 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-11-11 | 2022-11-09 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-11-10 | 2022-11-08 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-11-09 | 2022-11-07 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-11-08 | 2022-11-04 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-11-07 | 2022-11-03 | 0.241 | 6,409 | +0 | 0.00% | 1,545 |
| 2022-11-04 | 2022-11-02 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2022-11-03 | 2022-11-01 | 0.249 | 6,409 | +0 | 0.00% | 1,596 |
| 2022-11-02 | 2022-10-31 | 0.247 | 6,409 | +0 | 0.00% | 1,583 |
| 2022-11-01 | 2022-10-28 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-10-31 | 2022-10-27 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-10-28 | 2022-10-26 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-10-27 | 2022-10-25 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-10-26 | 2022-10-24 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-10-25 | 2022-10-21 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-10-24 | 2022-10-20 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-10-21 | 2022-10-19 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-10-20 | 2022-10-18 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-10-19 | 2022-10-17 | 0.244 | 6,409 | +0 | 0.00% | 1,564 |
| 2022-10-18 | 2022-10-14 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-10-17 | 2022-10-13 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-10-14 | 2022-10-12 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-10-13 | 2022-10-11 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-10-12 | 2022-10-10 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-10-11 | 2022-10-07 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-10-10 | 2022-10-06 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-10-07 | 2022-10-05 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-10-06 | 2022-10-03 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-10-05 | 2022-09-30 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-10-03 | 2022-09-29 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-09-30 | 2022-09-28 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-09-29 | 2022-09-27 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-09-22 | 2022-09-20 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-09-21 | 2022-09-19 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-09-20 | 2022-09-16 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-09-15 | 2022-09-13 | 0.240 | 6,409 | +0 | 0.00% | 1,538 |
| 2022-09-14 | 2022-09-09 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-09-13 | 2022-09-08 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-09-09 | 2022-09-07 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-09-08 | 2022-09-06 | 0.255 | 6,409 | +0 | 0.00% | 1,634 |
| 2022-09-07 | 2022-09-05 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-09-06 | 2022-09-02 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-09-05 | 2022-09-01 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-09-02 | 2022-08-31 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-09-01 | 2022-08-30 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-08-31 | 2022-08-29 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-08-30 | 2022-08-26 | 0.295 | 6,409 | +0 | 0.00% | 1,891 |
| 2022-08-29 | 2022-08-25 | 0.295 | 6,409 | +0 | 0.00% | 1,891 |
| 2022-08-26 | 2022-08-24 | 0.295 | 6,409 | +0 | 0.00% | 1,891 |
| 2022-08-25 | 2022-08-23 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-08-24 | 2022-08-22 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-08-22 | 2022-08-18 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-08-19 | 2022-08-17 | 0.295 | 6,409 | +0 | 0.00% | 1,891 |
| 2022-08-18 | 2022-08-16 | 0.295 | 6,409 | +0 | 0.00% | 1,891 |
| 2022-08-17 | 2022-08-15 | 0.325 | 6,409 | +0 | 0.00% | 2,083 |
| 2022-08-16 | 2022-08-12 | 0.325 | 6,409 | +0 | 0.00% | 2,083 |
| 2022-08-15 | 2022-08-11 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-08-12 | 2022-08-10 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-08-11 | 2022-08-09 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-08-10 | 2022-08-08 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-08-09 | 2022-08-05 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-08-08 | 2022-08-04 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-08-05 | 2022-08-03 | 0.315 | 6,409 | +0 | 0.00% | 2,019 |
| 2022-08-04 | 2022-08-02 | 0.320 | 6,409 | +0 | 0.00% | 2,051 |
| 2022-08-03 | 2022-08-01 | 0.325 | 6,409 | +0 | 0.00% | 2,083 |
| 2022-08-02 | 2022-07-29 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-08-01 | 2022-07-28 | 0.330 | 6,409 | +0 | 0.00% | 2,115 |
| 2022-07-29 | 2022-07-27 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-28 | 2022-07-26 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-27 | 2022-07-25 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-07-26 | 2022-07-22 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-25 | 2022-07-21 | 0.315 | 6,409 | +0 | 0.00% | 2,019 |
| 2022-07-22 | 2022-07-20 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-21 | 2022-07-19 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-07-20 | 2022-07-18 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-07-19 | 2022-07-15 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-07-18 | 2022-07-14 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-07-15 | 2022-07-13 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-07-14 | 2022-07-12 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-13 | 2022-07-11 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-12 | 2022-07-08 | 0.320 | 6,409 | +0 | 0.00% | 2,051 |
| 2022-07-11 | 2022-07-07 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-07-08 | 2022-07-06 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-07-07 | 2022-07-05 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-07-06 | 2022-07-04 | 0.305 | 6,409 | +0 | 0.00% | 1,955 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-07-04 | 2022-06-29 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-06-30 | 2022-06-28 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-06-29 | 2022-06-27 | 0.310 | 6,409 | +0 | 0.00% | 1,987 |
| 2022-06-28 | 2022-06-24 | 0.320 | 6,409 | +0 | 0.00% | 2,051 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,409 | +0 | 0.00% | 1,859 |
| 2022-06-24 | 2022-06-22 | 0.290 | 6,409 | +0 | 0.00% | 1,859 |
| 2022-06-23 | 2022-06-21 | 0.290 | 6,409 | +0 | 0.00% | 1,859 |
| 2022-06-22 | 2022-06-20 | 0.290 | 6,409 | +0 | 0.00% | 1,859 |
| 2022-06-21 | 2022-06-17 | 0.290 | 6,409 | +0 | 0.00% | 1,859 |
| 2022-06-20 | 2022-06-16 | 0.320 | 6,409 | +0 | 0.00% | 2,051 |
| 2022-06-17 | 2022-06-15 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-06-16 | 2022-06-14 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-06-15 | 2022-06-13 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-06-14 | 2022-06-10 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-06-13 | 2022-06-09 | 0.285 | 6,409 | +0 | 0.00% | 1,827 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-06-09 | 2022-06-07 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-06-07 | 2022-06-02 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-06-06 | 2022-06-01 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-06-02 | 2022-05-31 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-06-01 | 2022-05-30 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-05-31 | 2022-05-27 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-05-30 | 2022-05-26 | 0.250 | 6,409 | +0 | 0.00% | 1,602 |
| 2022-05-27 | 2022-05-25 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-05-26 | 2022-05-24 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-05-25 | 2022-05-23 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-05-24 | 2022-05-20 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-05-20 | 2022-05-18 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-05-19 | 2022-05-17 | 0.285 | 6,409 | +0 | 0.00% | 1,827 |
| 2022-05-18 | 2022-05-16 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-05-16 | 2022-05-12 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-05-13 | 2022-05-11 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-05-12 | 2022-05-10 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-05-11 | 2022-05-06 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-05-10 | 2022-05-05 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-05-06 | 2022-05-04 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-05-04 | 2022-04-29 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-05-03 | 2022-04-28 | 0.285 | 6,409 | +0 | 0.00% | 1,827 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,409 | +0 | 0.00% | 1,666 |
| 2022-04-28 | 2022-04-26 | 0.285 | 6,409 | +0 | 0.00% | 1,827 |
| 2022-04-27 | 2022-04-25 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-04-26 | 2022-04-22 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-04-25 | 2022-04-21 | 0.275 | 6,409 | +0 | 0.00% | 1,762 |
| 2022-04-22 | 2022-04-20 | 0.295 | 6,409 | +0 | 0.00% | 1,891 |
| 2022-04-21 | 2022-04-19 | 0.280 | 6,409 | +0 | 0.00% | 1,795 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,409 | +0 | 0.00% | 1,923 |
| 2022-04-19 | 2022-04-13 | 0.270 | 6,409 | +0 | 0.00% | 1,730 |
| 2022-04-14 | 2022-04-12 | 0.290 | 6,409 | +0 | 0.00% | 1,859 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,409 | +0 | 0.00% | 1,698 |
| 2022-04-12 | 2022-04-08 | 0.335 | 6,409 | +0 | 0.00% | 2,147 |
| 2022-04-11 | 2022-04-07 | 0.335 | 6,409 | -100 | 0.00% | 2,147 |
| 2021-04-30 | 2021-04-28 | 0.465 | 6,509 | -110 | 0.01% | 3,027 |
| 2021-03-04 | 2021-03-02 | 0.510 | 6,619 | -1 | 0.01% | 3,376 |
| 2021-02-10 | 2021-02-08 | 0.490 | 6,620 | -3,000 | 0.01% | 3,244 |
| 2020-09-22 | 2020-09-18 | 0.450 | 9,620 | -50 | 0.01% | 4,329 |
| 2020-09-18 | 2020-09-16 | 0.460 | 9,670 | -280 | 0.01% | 4,448 |
| 2020-09-01 | 2020-08-28 | 0.500 | 9,950 | -50 | 0.01% | 4,975 |
| 2020-06-02 | 2020-05-29 | 0.500 | 10,000 | -9,000 | 0.01% | 5,000 |
| 2018-11-13 | 2018-11-09 | 1.990 | 19,000 | -10,000 | 0.02% | 37,810 |
| 2018-11-08 | 2018-11-06 | 1.990 | 29,000 | -473,400 | 0.03% | 57,710 |
| 2018-10-15 | 2018-10-11 | 2.000 | 502,400 | +30,200 | 0.56% | 1,004,800 |
| 2018-10-11 | 2018-10-09 | 2.280 | 472,200 | +176,200 | 0.53% | 1,076,616 |
| 2018-10-10 | 2018-10-08 | 2.220 | 296,000 | +265,000 | 0.33% | 657,120 |
| 2018-10-05 | 2018-10-03 | 2.350 | 31,000 | +2,000 | 0.03% | 72,850 |
| 2018-10-02 | 2018-09-27 | 2.320 | 29,000 | +10,000 | 0.03% | 67,280 |
| 2018-09-14 | 2018-09-12 | 2.330 | 19,000 | -57,200 | 0.02% | 44,270 |
| 2018-09-13 | 2018-09-11 | 2.390 | 76,200 | -30,200 | 0.09% | 182,118 |
| 2018-09-10 | 2018-09-06 | 2.750 | 106,400 | -12,600 | 0.12% | 292,600 |
| 2018-09-05 | 2018-09-03 | 2.850 | 119,000 | -34,400 | 0.14% | 339,150 |
| 2018-09-03 | 2018-08-30 | 3.000 | 153,400 | +42,000 | 0.18% | 460,200 |
| 2018-08-31 | 2018-08-29 | 3.050 | 111,400 | +22,400 | 0.13% | 339,770 |
| 2018-08-28 | 2018-08-24 | 2.900 | 89,000 | +70,000 | 0.10% | 258,100 |
| 2018-08-27 | 2018-08-23 | 2.900 | 19,000 | -52,000 | 0.02% | 55,100 |
| 2018-08-24 | 2018-08-22 | 2.950 | 71,000 | -125,600 | 0.08% | 209,450 |
| 2018-08-23 | 2018-08-21 | 2.380 | 196,600 | -40,000 | 0.23% | 467,908 |
| 2018-08-17 | 2018-08-15 | 2.290 | 236,600 | +70,000 | 0.28% | 541,814 |
| 2018-08-16 | 2018-08-14 | 2.390 | 166,600 | +20,000 | 0.19% | 398,174 |
| 2018-08-14 | 2018-08-10 | 2.420 | 146,600 | +52,000 | 0.17% | 354,772 |
| 2018-08-13 | 2018-08-09 | 2.410 | 94,600 | -50,000 | 0.11% | 227,986 |
| 2018-08-10 | 2018-08-08 | 2.370 | 144,600 | +50,000 | 0.17% | 342,702 |
| 2018-08-03 | 2018-08-01 | 2.350 | 94,600 | -70,000 | 0.12% | 222,310 |
| 2018-07-31 | 2018-07-27 | 2.460 | 164,600 | +108,800 | 0.20% | 404,916 |
| 2018-07-30 | 2018-07-26 | 2.850 | 55,800 | -75,000 | 0.07% | 159,030 |
| 2018-07-25 | 2018-07-23 | 2.800 | 130,800 | -2,000 | 0.16% | 366,240 |
| 2018-07-24 | 2018-07-20 | 3.050 | 132,800 | +77,000 | 0.16% | 405,040 |
| 2018-07-23 | 2018-07-19 | 3.050 | 55,800 | -75,000 | 0.07% | 170,190 |
| 2018-07-20 | 2018-07-18 | 2.800 | 130,800 | +30,200 | 0.16% | 366,240 |
| 2018-07-18 | 2018-07-16 | 2.440 | 100,600 | +90,600 | 0.12% | 245,464 |
| 2018-07-13 | 2018-07-11 | 2.370 | 10,000 | -24,000 | 0.01% | 23,700 |
| 2018-07-12 | 2018-07-10 | 2.380 | 34,000 | -136,000 | 0.04% | 80,920 |
| 2018-07-11 | 2018-07-09 | 2.290 | 170,000 | +112,000 | 0.21% | 389,300 |
| 2018-07-10 | 2018-07-06 | 2.390 | 58,000 | +48,000 | 0.07% | 138,620 |
| 2018-01-30 | 2018-01-26 | 3.700 | 10,000 | -5,000 | 0.01% | 37,000 |
| 2018-01-23 | 2018-01-19 | 3.950 | 15,000 | +10,000 | 0.02% | 59,250 |
| 2017-11-08 | 2017-11-06 | 3.300 | 5,000 | +3,000 | 0.01% | 16,500 |
| 2016-06-03 | 2016-06-01 | 4.000 | 2,000 | -7,500 | 0.00% | 8,000 |
| 2016-05-16 | 2016-05-12 | 4.050 | 9,500 | +2,849 | 0.02% | 38,475 |
| 2016-04-08 | 2016-04-06 | 3.665 | 6,651 | -1,605 | 0.02% | 24,378 |
| 2016-03-04 | 2016-03-02 | 5.478 | 8,256 | -31 | 0.02% | 45,225 |
| 2015-06-30 | 2015-06-26 | 11.036 | 8,287 | +6,206 | 0.02% | 91,456 |
| 2015-06-12 | 2015-06-10 | 12.647 | 2,081 | -6,206 | 0.01% | 26,319 |
| 2015-06-08 | 2015-06-04 | 13.614 | 8,287 | +5,958 | 0.02% | 112,818 |
| 2015-06-02 | 2015-05-29 | 8.378 | 2,329 | -12,414 | 0.01% | 19,512 |
| 2015-06-01 | 2015-05-28 | 8.378 | 14,743 | -12,413 | 0.04% | 123,514 |
| 2015-05-06 | 2015-05-04 | 7.572 | 27,156 | +248 | 0.08% | 205,631 |
| 2015-04-24 | 2015-04-22 | 7.331 | 26,908 | -31 | 0.08% | 197,251 |
| 2014-07-18 | 2014-07-16 | 12.003 | 26,939 | -6 | 0.10% | 323,343 |
| 2014-01-13 | 2014-01-09 | 14.097 | 26,945 | -6,207 | 0.10% | 379,850 |
| 2014-01-10 | 2014-01-08 | 14.742 | 33,152 | +6,207 | 0.12% | 488,716 |
| 2013-12-10 | 2013-12-06 | 14.017 | 26,945 | -24,828 | 0.10% | 377,679 |
| 2013-10-16 | 2013-10-11 | 10.150 | 51,773 | -68 | 0.18% | 525,496 |
| 2013-04-17 | 2013-04-15 | 6.606 | 51,841 | -984,985 | 0.20% | 342,439 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,036,826 | +984,985 | 4.02% | 7,516,988 |
| 2013-03-14 | 2013-03-12 | 8.700 | 51,841 | -13 | 0.20% | 451,017 |
| 2013-01-09 | 2013-01-07 | 12.567 | 51,854 | -124 | 0.20% | 651,632 |
| 2012-11-06 | 2012-11-02 | 11.600 | 51,978 | +37,242 | 0.20% | 602,945 |
| 2012-11-05 | 2012-11-01 | 11.278 | 14,736 | +12,413 | 0.06% | 166,189 |
| 2012-03-26 | 2012-03-22 | 14.983 | 2,323 | -620 | 0.01% | 34,806 |
| 2012-03-13 | 2012-03-09 | 15.628 | 2,943 | -1,862 | 0.01% | 45,993 |
| 2012-03-09 | 2012-03-07 | 15.306 | 4,805 | +1,862 | 0.02% | 73,543 |
| 2012-03-08 | 2012-03-06 | 15.467 | 2,943 | +620 | 0.01% | 45,518 |
| 2012-02-13 | 2012-02-09 | 17.078 | 2,323 | +621 | 0.01% | 39,672 |
| 2011-12-23 | 2011-12-21 | 13.372 | 1,702 | -621 | 0.01% | 22,760 |
| 2011-12-19 | 2011-12-15 | 13.533 | 2,323 | +621 | 0.01% | 31,438 |
| 2011-09-28 | 2011-09-26 | 10.150 | 1,702 | -12,414 | 0.01% | 17,275 |
| 2011-06-24 | 2011-06-22 | 18.850 | 14,116 | -2,483 | 0.05% | 266,087 |
| 2011-06-17 | 2011-06-15 | 16.917 | 16,599 | +1,242 | 0.06% | 280,800 |
| 2011-05-19 | 2011-05-17 | 19.656 | 15,357 | -497 | 0.06% | 301,850 |
| 2011-05-17 | 2011-05-13 | 20.783 | 15,854 | +1,862 | 0.06% | 329,499 |
| 2011-04-14 | 2011-04-12 | 21.750 | 13,992 | -620 | 0.05% | 304,326 |
| 2011-04-13 | 2011-04-11 | 22.072 | 14,612 | +620 | 0.06% | 322,519 |
| 2011-03-23 | 2011-03-21 | 21.911 | 13,992 | +1,180 | 0.05% | 306,580 |
| 2011-03-22 | 2011-03-18 | 21.750 | 12,812 | +1,092 | 0.05% | 278,661 |
| 2011-03-21 | 2011-03-17 | 21.589 | 11,720 | +149 | 0.05% | 253,022 |
| 2011-03-17 | 2011-03-15 | 21.589 | 11,571 | +497 | 0.04% | 249,805 |
| 2011-03-16 | 2011-03-14 | 22.233 | 11,074 | +2,482 | 0.04% | 246,212 |
| 2011-03-15 | 2011-03-11 | 22.394 | 8,592 | -620 | 0.03% | 192,413 |
| 2011-03-10 | 2011-03-08 | 23.361 | 9,212 | +1,241 | 0.04% | 215,203 |
| 2011-03-08 | 2011-03-04 | 23.683 | 7,971 | -621 | 0.03% | 188,780 |
| 2011-03-07 | 2011-03-03 | 23.522 | 8,592 | -3,724 | 0.03% | 202,103 |
| 2011-03-03 | 2011-03-01 | 23.200 | 12,316 | +1,242 | 0.05% | 285,731 |
| 2011-02-28 | 2011-02-24 | 21.911 | 11,074 | -621 | 0.04% | 242,644 |
| 2011-02-24 | 2011-02-22 | 22.072 | 11,695 | -621 | 0.05% | 258,135 |
| 2011-02-23 | 2011-02-21 | 22.717 | 12,316 | -620 | 0.05% | 279,778 |
| 2011-02-15 | 2011-02-11 | 21.911 | 12,936 | +1,241 | 0.05% | 283,442 |
| 2011-02-08 | 2011-02-02 | 23.039 | 11,695 | +1,241 | 0.05% | 269,440 |
| 2011-02-07 | 2011-01-31 | 22.072 | 10,454 | +1,242 | 0.04% | 230,743 |
| 2011-02-01 | 2011-01-28 | 22.556 | 9,212 | -621 | 0.04% | 207,782 |
| 2011-01-31 | 2011-01-27 | 22.717 | 9,833 | +621 | 0.04% | 223,373 |
| 2011-01-26 | 2011-01-24 | 22.878 | 9,212 | +1,241 | 0.04% | 210,750 |
| 2011-01-25 | 2011-01-21 | 23.522 | 7,971 | +1,117 | 0.03% | 187,496 |
| 2011-01-24 | 2011-01-20 | 24.972 | 6,854 | -1,241 | 0.03% | 171,160 |
| 2011-01-20 | 2011-01-18 | 23.522 | 8,095 | -621 | 0.03% | 190,412 |
| 2011-01-18 | 2011-01-14 | 22.878 | 8,716 | +621 | 0.04% | 199,403 |
| 2011-01-13 | 2011-01-11 | 24.328 | 8,095 | -3,104 | 0.03% | 196,933 |
| 2011-01-10 | 2011-01-06 | 22.556 | 11,199 | +1,242 | 0.05% | 252,600 |
| 2011-01-07 | 2011-01-05 | 23.039 | 9,957 | +1,862 | 0.04% | 229,398 |
| 2011-01-06 | 2011-01-04 | 23.361 | 8,095 | -1,241 | 0.03% | 189,108 |
| 2011-01-05 | 2011-01-03 | 22.233 | 9,336 | +1,241 | 0.04% | 207,570 |
| 2011-01-04 | 2010-12-31 | 21.428 | 8,095 | +1,241 | 0.03% | 173,458 |
| 2010-12-22 | 2010-12-20 | 21.428 | 6,854 | -1,241 | 0.03% | 146,866 |
| 2010-12-16 | 2010-12-14 | 22.556 | 8,095 | -621 | 0.03% | 182,587 |
| 2010-12-09 | 2010-12-07 | 22.394 | 8,716 | +1,242 | 0.04% | 195,190 |
| 2010-12-08 | 2010-12-06 | 22.233 | 7,474 | -1,242 | 0.03% | 166,172 |
| 2010-12-02 | 2010-11-30 | 23.522 | 8,716 | +2,483 | 0.04% | 205,020 |
| 2010-12-01 | 2010-11-29 | 25.456 | 6,233 | -621 | 0.03% | 158,664 |
| 2010-11-30 | 2010-11-26 | 24.650 | 6,854 | -310 | 0.03% | 168,951 |
| 2010-11-29 | 2010-11-25 | 22.233 | 7,164 | +621 | 0.03% | 159,280 |
| 2010-11-22 | 2010-11-18 | 22.072 | 6,543 | -311 | 0.03% | 144,419 |
| 2010-11-19 | 2010-11-17 | 21.750 | 6,854 | -186 | 0.03% | 149,074 |
| 2010-11-08 | 2010-11-04 | 23.844 | 7,040 | +621 | 0.03% | 167,865 |
| 2010-11-03 | 2010-11-01 | 23.200 | 6,419 | -621 | 0.03% | 148,921 |
| 2010-11-02 | 2010-10-29 | 23.039 | 7,040 | +621 | 0.03% | 162,194 |
| 2010-11-01 | 2010-10-28 | 23.683 | 6,419 | -621 | 0.03% | 152,023 |
| 2010-10-28 | 2010-10-26 | 22.878 | 7,040 | +621 | 0.03% | 161,060 |
| 2010-10-25 | 2010-10-21 | 23.844 | 6,419 | -931 | 0.03% | 153,057 |
| 2010-10-11 | 2010-10-07 | 24.811 | 7,350 | +496 | 0.03% | 182,362 |
| 2010-10-08 | 2010-10-06 | 25.294 | 6,854 | +2,793 | 0.03% | 173,368 |
| 2010-10-07 | 2010-10-05 | 26.261 | 4,061 | +621 | 0.02% | 106,646 |
| 2010-10-06 | 2010-10-04 | 27.389 | 3,440 | -2,607 | 0.01% | 94,218 |
| 2010-10-05 | 2010-09-30 | 24.811 | 6,047 | +1,242 | 0.03% | 150,033 |
| 2010-10-04 | 2010-09-29 | 25.617 | 4,805 | +620 | 0.02% | 123,088 |
| 2010-09-29 | 2010-09-27 | 25.456 | 4,185 | -620 | 0.02% | 106,531 |
| 2010-09-28 | 2010-09-24 | 24.972 | 4,805 | +620 | 0.02% | 119,992 |
| 2010-09-21 | 2010-09-17 | 28.517 | 4,185 | -620 | 0.02% | 119,342 |
| 2010-09-20 | 2010-09-16 | 28.033 | 4,805 | -12,302 | 0.02% | 134,700 |
| 2010-09-17 | 2010-09-15 | 13.050 | 17,107 | -1,242 | 0.07% | 223,246 |
| 2010-09-16 | 2010-09-14 | 13.211 | 18,349 | +6,406 | 0.08% | 242,411 |
| 2010-09-14 | 2010-09-10 | 12.728 | 11,943 | -1,242 | 0.05% | 152,008 |
| 2010-09-13 | 2010-09-09 | 12.728 | 13,185 | -4,345 | 0.06% | 167,816 |
| 2010-09-07 | 2010-09-03 | 13.211 | 17,530 | +7,449 | 0.07% | 231,591 |
| 2010-08-30 | 2010-08-26 | 12.406 | 10,081 | -683 | 0.04% | 125,060 |
| 2010-08-04 | 2010-08-02 | 13.211 | 10,764 | -1,862 | 0.05% | 142,204 |
| 2010-08-02 | 2010-07-29 | 13.533 | 12,626 | +1,862 | 0.05% | 170,872 |
| 2010-07-28 | 2010-07-26 | 13.211 | 10,764 | +1,241 | 0.05% | 142,204 |
| 2010-06-08 | 2010-06-04 | 16.111 | 9,523 | -620 | 0.04% | 153,426 |
| 2010-06-07 | 2010-06-03 | 16.111 | 10,143 | +620 | 0.04% | 163,415 |
| 2010-05-18 | 2010-05-14 | 18.044 | 9,523 | -620 | 0.04% | 171,837 |
| 2010-05-17 | 2010-05-13 | 18.367 | 10,143 | +620 | 0.04% | 186,293 |
| 2010-05-14 | 2010-05-12 | 18.206 | 9,523 | +559 | 0.04% | 173,372 |
| 2010-05-13 | 2010-05-11 | 19.978 | 8,964 | +621 | 0.04% | 179,081 |
| 2010-04-29 | 2010-04-27 | 22.556 | 8,343 | -1,242 | 0.04% | 188,181 |
| 2010-04-21 | 2010-04-19 | 23.039 | 9,585 | +1,738 | 0.04% | 220,828 |
| 2010-04-16 | 2010-04-14 | 25.294 | 7,847 | -1,924 | 0.03% | 198,486 |
| 2010-04-15 | 2010-04-13 | 23.683 | 9,771 | -621 | 0.04% | 231,410 |
| 2010-04-14 | 2010-04-12 | 22.556 | 10,392 | +621 | 0.04% | 234,397 |
| 2010-04-13 | 2010-04-09 | 23.039 | 9,771 | +621 | 0.04% | 225,113 |
| 2010-04-12 | 2010-04-08 | 21.911 | 9,150 | +620 | 0.04% | 200,487 |
| 2010-04-07 | 2010-03-31 | 23.361 | 8,530 | +621 | 0.04% | 199,270 |
| 2010-03-30 | 2010-03-26 | 24.167 | 7,909 | +1,862 | 0.03% | 191,134 |
| 2010-03-25 | 2010-03-23 | 25.133 | 6,047 | +621 | 0.03% | 151,981 |
| 2010-03-24 | 2010-03-22 | 25.294 | 5,426 | -1,241 | 0.02% | 137,248 |
| 2010-03-19 | 2010-03-17 | 25.778 | 6,667 | -932 | 0.03% | 171,860 |
| 2010-03-12 | 2010-03-10 | 25.939 | 7,599 | -620 | 0.03% | 197,110 |
| 2010-03-11 | 2010-03-09 | 26.100 | 8,219 | +620 | 0.03% | 214,516 |
| 2010-03-10 | 2010-03-08 | 25.939 | 7,599 | +621 | 0.03% | 197,110 |
| 2010-03-05 | 2010-03-03 | 26.422 | 6,978 | +621 | 0.03% | 184,374 |
| 2010-03-03 | 2010-03-01 | 26.261 | 6,357 | +496 | 0.03% | 166,942 |
| 2010-02-18 | 2010-02-12 | 26.583 | 5,861 | +435 | 0.02% | 155,805 |
| 2010-02-11 | 2010-02-09 | 27.550 | 5,426 | -3,724 | 0.02% | 149,486 |
| 2010-02-10 | 2010-02-08 | 27.067 | 9,150 | -497 | 0.04% | 247,660 |
| 2010-02-08 | 2010-02-04 | 28.194 | 9,647 | -1,862 | 0.04% | 271,992 |
| 2010-02-01 | 2010-01-28 | 27.872 | 11,509 | +5,586 | 0.05% | 320,781 |
| 2010-01-19 | 2010-01-15 | 31.739 | 5,923 | +621 | 0.03% | 187,989 |
| 2010-01-18 | 2010-01-14 | 31.578 | 5,302 | -1,862 | 0.02% | 167,425 |
| 2010-01-13 | 2010-01-11 | 31.417 | 7,164 | +1,862 | 0.03% | 225,069 |
| 2010-01-07 | 2010-01-05 | 31.739 | 5,302 | +497 | 0.02% | 168,280 |
| 2009-12-28 | 2009-12-22 | 31.739 | 4,805 | -187 | 0.02% | 152,505 |
| 2009-12-22 | 2009-12-18 | 30.772 | 4,992 | +621 | 0.02% | 153,615 |
| 2009-12-09 | 2009-12-07 | 32.544 | 4,371 | +621 | 0.02% | 142,252 |
| 2009-12-04 | 2009-12-02 | 32.544 | 3,750 | -373 | 0.02% | 122,042 |
| 2009-12-03 | 2009-12-01 | 30.450 | 4,123 | +373 | 0.02% | 125,545 |
| 2009-11-23 | 2009-11-19 | 34.961 | 3,750 | -373 | 0.02% | 131,104 |
| 2009-10-30 | 2009-10-28 | 34.961 | 4,123 | +621 | 0.02% | 144,145 |
| 2009-10-07 | 2009-10-05 | 36.572 | 3,502 | -434 | 0.01% | 128,076 |
| 2009-10-05 | 2009-09-30 | 36.572 | 3,936 | +434 | 0.02% | 143,948 |
| 2009-09-29 | 2009-09-25 | 37.861 | 3,502 | -807 | 0.01% | 132,590 |
| 2009-09-21 | 2009-09-17 | 38.667 | 4,309 | +373 | 0.02% | 166,615 |
| 2009-09-11 | 2009-09-09 | 41.083 | 3,936 | -249 | 0.02% | 161,704 |
| 2009-09-01 | 2009-08-28 | 36.411 | 4,185 | -1,216 | 0.02% | 152,380 |
| 2009-08-28 | 2009-08-26 | 38.506 | 5,401 | +1,216 | 0.02% | 207,969 |
| 2009-08-26 | 2009-08-24 | 38.506 | 4,185 | -310 | 0.02% | 161,146 |
| 2009-08-17 | 2009-08-13 | 36.572 | 4,495 | +372 | 0.02% | 164,392 |
| 2009-07-24 | 2009-07-22 | 41.889 | 4,123 | +249 | 0.02% | 172,708 |
| 2009-06-02 | 2009-05-29 | 43.500 | 3,874 | -497 | 0.02% | 168,519 |
| 2009-06-01 | 2009-05-27 | 41.889 | 4,371 | +435 | 0.02% | 183,096 |
| 2009-05-21 | 2009-05-19 | 44.306 | 3,936 | -3,725 | 0.02% | 174,387 |
| 2009-05-20 | 2009-05-18 | 40.117 | 7,661 | +2,483 | 0.05% | 307,334 |
| 2009-05-19 | 2009-05-15 | 38.667 | 5,178 | +497 | 0.03% | 200,216 |
| 2009-05-15 | 2009-05-13 | 36.411 | 4,681 | +496 | 0.03% | 170,440 |
| 2009-05-14 | 2009-05-12 | 36.894 | 4,185 | +311 | 0.03% | 154,403 |
| 2009-05-12 | 2009-05-08 | 32.867 | 3,874 | -1,862 | 0.02% | 127,325 |
| 2009-05-11 | 2009-05-07 | 32.061 | 5,736 | +620 | 0.03% | 183,903 |
| 2009-05-08 | 2009-05-06 | 33.672 | 5,116 | -310 | 0.03% | 172,267 |
| 2009-04-29 | 2009-04-27 | 29.000 | 5,426 | +372 | 0.03% | 157,354 |
| 2009-04-28 | 2009-04-24 | 32.383 | 5,054 | -1,241 | 0.03% | 163,665 |
| 2009-04-27 | 2009-04-23 | 31.094 | 6,295 | +1,241 | 0.04% | 195,740 |
| 2009-04-24 | 2009-04-22 | 31.417 | 5,054 | -6,517 | 0.03% | 158,780 |
| 2009-04-22 | 2009-04-20 | 29.806 | 11,571 | +2,483 | 0.07% | 344,880 |
| 2009-04-21 | 2009-04-17 | 29.322 | 9,088 | -373 | 0.06% | 266,480 |
| 2009-04-09 | 2009-04-07 | 27.872 | 9,461 | +621 | 0.06% | 263,699 |
| 2009-04-08 | 2009-04-06 | 27.872 | 8,840 | +1,241 | 0.05% | 246,390 |
| 2009-04-06 | 2009-04-02 | 28.194 | 7,599 | -434 | 0.05% | 214,250 |
| 2009-04-03 | 2009-04-01 | 27.389 | 8,033 | -1,241 | 0.05% | 220,015 |
| 2009-04-02 | 2009-03-31 | 26.583 | 9,274 | +434 | 0.06% | 246,534 |
| 2009-03-30 | 2009-03-26 | 28.033 | 8,840 | +1,241 | 0.05% | 247,815 |
| 2009-03-27 | 2009-03-25 | 27.872 | 7,599 | +311 | 0.05% | 211,801 |
| 2009-03-26 | 2009-03-24 | 29.644 | 7,288 | -31 | 0.04% | 216,049 |
| 2009-03-25 | 2009-03-23 | 30.611 | 7,319 | -311 | 0.04% | 224,043 |
| 2009-03-23 | 2009-03-19 | 25.778 | 7,630 | +621 | 0.05% | 196,684 |
| 2009-03-18 | 2009-03-16 | 26.100 | 7,009 | +310 | 0.04% | 182,935 |
| 2009-02-25 | 2009-02-23 | 30.933 | 6,699 | +1,863 | 0.04% | 207,222 |
| 2009-02-11 | 2009-02-09 | 31.256 | 4,836 | -969 | 0.03% | 151,152 |
| 2009-01-21 | 2009-01-19 | 31.094 | 5,805 | -620 | 0.04% | 180,503 |
| 2009-01-20 | 2009-01-16 | 32.061 | 6,425 | +620 | 0.04% | 205,993 |
| 2009-01-15 | 2009-01-13 | 31.739 | 5,805 | +311 | 0.04% | 184,244 |
| 2009-01-14 | 2009-01-12 | 31.739 | 5,494 | -7,449 | 0.03% | 174,373 |
| 2009-01-13 | 2009-01-09 | 36.733 | 12,943 | +7,449 | 0.08% | 475,440 |
| 2009-01-09 | 2009-01-07 | 37.861 | 5,494 | -7,635 | 0.03% | 208,009 |
| 2009-01-07 | 2009-01-05 | 37.700 | 13,129 | +7,883 | 0.08% | 494,963 |
| 2009-01-05 | 2008-12-31 | 34.317 | 5,246 | +621 | 0.03% | 180,025 |
| 2008-12-30 | 2008-12-24 | 34.529 | 4,625 | -52 | 0.03% | 159,699 |
| 2008-12-29 | 2008-12-22 | 37.696 | 4,677 | -332 | 0.03% | 176,304 |
| 2008-12-23 | 2008-12-19 | 30.157 | 5,009 | -1,591 | 0.03% | 151,055 |
| 2008-12-22 | 2008-12-18 | 31.514 | 6,600 | +1,989 | 0.04% | 207,991 |
| 2008-12-17 | 2008-12-15 | 29.403 | 4,611 | -6 | 0.03% | 135,576 |
| 2008-12-15 | 2008-12-11 | 30.157 | 4,617 | -332 | 0.03% | 139,233 |
| 2008-12-09 | 2008-12-05 | 26.689 | 4,949 | +332 | 0.03% | 132,082 |
| 2008-11-05 | 2008-11-03 | 31.061 | 4,617 | -133 | 0.03% | 143,410 |
| 2008-10-31 | 2008-10-29 | 15.229 | 4,750 | -332 | 0.03% | 72,338 |
| 2008-10-30 | 2008-10-28 | 12.817 | 5,082 | +332 | 0.03% | 65,134 |
| 2008-10-23 | 2008-10-21 | 19.150 | 4,750 | -265 | 0.03% | 90,960 |
| 2008-10-22 | 2008-10-20 | 17.340 | 5,015 | +331 | 0.03% | 86,961 |
| 2008-10-20 | 2008-10-16 | 29.403 | 4,684 | -265 | 0.03% | 137,723 |
| 2008-10-16 | 2008-10-14 | 16.888 | 4,949 | +40 | 0.03% | 83,577 |
| 2008-09-23 | 2008-09-19 | 34.680 | 4,909 | -199 | 0.03% | 170,245 |
| 2008-09-22 | 2008-09-18 | 30.609 | 5,108 | +199 | 0.03% | 156,351 |
| 2008-08-21 | 2008-08-19 | 42.973 | 4,909 | +199 | 0.03% | 210,956 |
| 2008-08-13 | 2008-08-11 | 52.774 | 4,710 | -663 | 0.03% | 248,567 |
| 2008-08-05 | 2008-08-01 | 43.727 | 5,373 | -199 | 0.03% | 234,946 |
| 2008-08-04 | 2008-07-31 | 41.465 | 5,572 | +199 | 0.03% | 231,046 |
| 2008-07-30 | 2008-07-28 | 50.512 | 5,373 | +132 | 0.03% | 271,403 |
| 2008-07-18 | 2008-07-16 | 56.544 | 5,241 | -132 | 0.03% | 296,346 |
| 2008-07-17 | 2008-07-15 | 59.559 | 5,373 | -246 | 0.03% | 320,013 |
| 2008-07-15 | 2008-07-11 | 62.575 | 5,619 | +199 | 0.03% | 351,610 |
| 2008-07-10 | 2008-07-08 | 60.313 | 5,420 | -132 | 0.03% | 326,899 |
| 2008-07-07 | 2008-07-03 | 61.821 | 5,552 | +132 | 0.03% | 343,231 |
| 2008-07-04 | 2008-07-02 | 73.130 | 5,420 | +133 | 0.03% | 396,365 |
| 2008-06-30 | 2008-06-26 | 82.931 | 5,287 | +663 | 0.03% | 438,456 |
| 2008-06-23 | 2008-06-19 | 96.501 | 4,624 | -66 | 0.03% | 446,223 |
| 2008-06-18 | 2008-06-16 | 99.517 | 4,690 | -13 | 0.03% | 466,735 |
| 2008-06-16 | 2008-06-12 | 99.517 | 4,703 | -67 | 0.03% | 468,029 |
| 2008-06-10 | 2008-06-05 | 101.025 | 4,770 | +67 | 0.03% | 481,889 |
| 2008-05-22 | 2008-05-20 | 113.088 | 4,703 | +66 | 0.03% | 531,851 |
| 2008-05-15 | 2008-05-13 | 132.689 | 4,637 | -199 | 0.03% | 615,281 |
| 2008-05-13 | 2008-05-08 | 132.689 | 4,836 | -56 | 0.03% | 641,686 |
| 2008-05-09 | 2008-05-07 | 120.627 | 4,892 | -690 | 0.03% | 590,106 |
| 2008-05-05 | 2008-04-30 | 117.611 | 5,582 | +630 | 0.03% | 656,505 |
| 2008-04-29 | 2008-04-25 | 107.056 | 4,952 | +331 | 0.03% | 530,143 |
| 2008-04-28 | 2008-04-24 | 117.611 | 4,621 | -994 | 0.03% | 543,481 |
| 2008-04-25 | 2008-04-23 | 119.119 | 5,615 | +344 | 0.03% | 668,853 |
| 2008-04-23 | 2008-04-21 | 98.009 | 5,271 | -52,640 | 0.03% | 516,607 |
| 2008-04-09 | 2008-04-07 | 119.119 | 57,911 | +52,120 | 0.33% | 6,898,297 |
| 2008-04-02 | 2008-03-31 | 107.056 | 5,791 | +99 | 0.03% | 619,963 |
| 2008-04-01 | 2008-03-28 | 111.580 | 5,692 | -199 | 0.03% | 635,112 |
| 2008-03-25 | 2008-03-19 | 108.564 | 5,891 | -13 | 0.03% | 639,551 |
| 2008-03-19 | 2008-03-17 | 104.041 | 5,904 | -99 | 0.03% | 614,256 |
| 2008-03-18 | 2008-03-14 | 111.580 | 6,003 | -199 | 0.03% | 669,813 |
| 2008-03-14 | 2008-03-12 | 123.642 | 6,202 | +696 | 0.04% | 766,830 |
| 2008-03-11 | 2008-03-07 | 116.103 | 5,506 | +133 | 0.03% | 639,265 |
| 2008-02-28 | 2008-02-26 | 123.642 | 5,373 | +265 | 0.03% | 664,331 |
| 2008-02-26 | 2008-02-22 | 137.213 | 5,108 | +66 | 0.03% | 700,884 |
| 2008-02-25 | 2008-02-21 | 138.721 | 5,042 | -398 | 0.03% | 699,430 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,440 | -597 | 0.03% | 853,073 |
| 2008-02-12 | 2008-02-06 | 156.815 | 6,037 | +332 | 0.03% | 946,691 |
| 2008-02-05 | 2008-02-01 | 140.229 | 5,705 | -66 | 0.03% | 800,004 |
| 2008-02-04 | 2008-01-31 | 135.705 | 5,771 | -464 | 0.03% | 783,154 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,235 | -1,062 | 0.04% | 742,707 |
| 2008-01-29 | 2008-01-25 | 108.564 | 7,297 | +1,062 | 0.04% | 792,192 |
| 2008-01-28 | 2008-01-24 | 105.548 | 6,235 | -1,327 | 0.04% | 658,094 |
| 2008-01-24 | 2008-01-22 | 104.041 | 7,562 | +663 | 0.04% | 786,755 |
| 2008-01-22 | 2008-01-18 | 131.182 | 6,899 | -165 | 0.04% | 905,022 |
| 2008-01-21 | 2008-01-17 | 132.689 | 7,064 | +132 | 0.04% | 937,318 |
| 2008-01-16 | 2008-01-14 | 149.276 | 6,932 | -862 | 0.04% | 1,034,779 |
| 2008-01-15 | 2008-01-11 | 165.862 | 7,794 | -2,785 | 0.04% | 1,292,727 |
| 2008-01-14 | 2008-01-10 | 171.893 | 10,579 | +1,591 | 0.06% | 1,818,458 |
| 2008-01-10 | 2008-01-08 | 156.815 | 8,988 | +67 | 0.05% | 1,409,452 |
| 2008-01-09 | 2008-01-07 | 159.830 | 8,921 | -531 | 0.05% | 1,425,848 |
| 2008-01-07 | 2008-01-03 | 167.370 | 9,452 | +862 | 0.05% | 1,581,978 |
| 2008-01-04 | 2008-01-02 | 174.909 | 8,590 | +3,648 | 0.05% | 1,502,467 |
| 2008-01-03 | 2007-12-31 | 158.323 | 4,942 | +663 | 0.03% | 782,431 |
| 2008-01-02 | 2007-12-27 | 165.862 | 4,279 | +166 | 0.02% | 709,723 |
| 2007-12-27 | 2007-12-20 | 167.370 | 4,113 | -862 | 0.06% | 688,391 |
| 2007-12-21 | 2007-12-19 | 182.448 | 4,975 | -763 | 0.07% | 907,679 |
| 2007-12-18 | 2007-12-14 | 137.213 | 5,738 | +829 | 0.08% | 787,328 |
| 2007-12-17 | 2007-12-13 | 158.323 | 4,909 | +1,359 | 0.07% | 777,206 |
| 2007-12-14 | 2007-12-12 | 206.573 | 3,550 | -132 | 0.05% | 733,335 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,682 | -398 | 0.05% | 782,811 |
| 2007-12-06 | 2007-12-04 | 209.589 | 4,080 | +530 | 0.05% | 855,123 |
| 2007-12-05 | 2007-12-03 | 211.097 | 3,550 | +730 | 0.05% | 749,394 |
| 2007-11-28 | 2007-11-26 | 211.097 | 2,820 | -86 | 0.04% | 595,293 |
| 2007-11-26 | 2007-11-22 | 202.050 | 2,906 | -133 | 0.04% | 587,157 |
| 2007-11-22 | 2007-11-20 | 224.667 | 3,039 | -132 | 0.04% | 682,764 |
| 2007-11-21 | 2007-11-19 | 230.699 | 3,171 | -199 | 0.04% | 731,546 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,370 | +199 | 0.05% | 807,943 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,171 | +66 | 0.04% | 669,388 |
| 2007-11-05 | 2007-11-01 | 227.683 | 3,105 | -133 | 0.04% | 706,956 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,238 | -66 | 0.04% | 795,826 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,304 | +133 | 0.04% | 792,120 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,171 | +53 | 0.04% | 760,234 |
| 2007-10-22 | 2007-10-17 | 266.887 | 3,118 | -133 | 0.04% | 832,153 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,251 | -199 | 0.04% | 838,237 |
| 2007-10-10 | 2007-10-08 | 268.395 | 3,450 | -776 | 0.05% | 925,961 |
| 2007-10-09 | 2007-10-05 | 274.426 | 4,226 | +2,016 | 0.06% | 1,159,724 |
| 2007-10-08 | 2007-10-04 | 265.379 | 2,210 | -331 | 0.03% | 586,487 |
| 2007-10-03 | 2007-09-28 | 233.714 | 2,541 | +331 | 0.03% | 593,868 |
| 2007-09-27 | 2007-09-24 | 226.175 | 2,210 | -265 | 0.03% | 499,847 |
| 2007-09-21 | 2007-09-19 | 263.871 | 2,475 | +33 | 0.03% | 653,081 |
| 2007-09-19 | 2007-09-17 | 275.934 | 2,442 | +262 | 0.03% | 673,830 |
| 2007-09-17 | 2007-09-13 | 247.285 | 2,180 | +146 | 0.03% | 539,081 |
| 2007-09-14 | 2007-09-12 | 272.918 | 2,034 | -100 | 0.03% | 555,115 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,134 | -298 | 0.03% | 649,979 |
| 2007-07-12 | 2007-07-10 | 330.216 | 2,432 | +199 | 0.03% | 803,085 |
| 2007-07-11 | 2007-07-09 | 333.231 | 2,233 | -730 | 0.03% | 744,106 |
| 2007-07-10 | 2007-07-06 | 330.216 | 2,963 | -961 | 0.04% | 978,429 |
| 2007-07-09 | 2007-07-05 | 322.677 | 3,924 | -862 | 0.05% | 1,266,183 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,786 | -398 | 0.06% | 1,565,980 |
| 2007-07-05 | 2007-07-03 | 318.153 | 5,184 | +66 | 0.07% | 1,649,306 |
| 2007-07-04 | 2007-06-29 | 303.075 | 5,118 | +3 | 0.07% | 1,551,137 |
| 2007-06-29 | 2007-06-27 | 333.231 | 5,115 | -66 | 0.07% | 1,704,479 |
| 2007-06-26 | 2007-06-22 | 354.341 | 5,181 | 0.07% | 1,835,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy