History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-10 | 2025-10-08 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-10-02 | 2025-09-29 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-29 | 2025-09-25 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-26 | 2025-09-24 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-25 | 2025-09-23 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-24 | 2025-09-22 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-23 | 2025-09-19 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-22 | 2025-09-18 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-19 | 2025-09-17 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-18 | 2025-09-16 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-17 | 2025-09-15 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-16 | 2025-09-12 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-15 | 2025-09-11 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-12 | 2025-09-10 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-11 | 2025-09-09 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-10 | 2025-09-08 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-09 | 2025-09-05 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-08 | 2025-09-04 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-05 | 2025-09-03 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-04 | 2025-09-02 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-02 | 2025-08-29 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-09-01 | 2025-08-28 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-29 | 2025-08-27 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-28 | 2025-08-26 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-26 | 2025-08-22 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-25 | 2025-08-21 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-22 | 2025-08-20 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-21 | 2025-08-19 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-19 | 2025-08-15 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-18 | 2025-08-14 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-15 | 2025-08-13 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-14 | 2025-08-12 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-13 | 2025-08-11 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-12 | 2025-08-08 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-11 | 2025-08-07 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-08 | 2025-08-06 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-07 | 2025-08-05 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-06 | 2025-08-04 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-05 | 2025-08-01 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-04 | 2025-07-31 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-08-01 | 2025-07-30 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-31 | 2025-07-29 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-30 | 2025-07-28 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-29 | 2025-07-25 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-28 | 2025-07-24 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-25 | 2025-07-23 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-24 | 2025-07-22 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-23 | 2025-07-21 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-22 | 2025-07-18 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-21 | 2025-07-17 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-18 | 2025-07-16 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-17 | 2025-07-15 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-16 | 2025-07-14 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-15 | 2025-07-11 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-14 | 2025-07-10 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-11 | 2025-07-09 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-10 | 2025-07-08 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-09 | 2025-07-07 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-08 | 2025-07-04 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-07 | 2025-07-03 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-04 | 2025-07-02 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-03 | 2025-06-30 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-07-02 | 2025-06-27 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-06-30 | 2025-06-26 | 0.720 | 11,556,694 | +0 | 9.01% | 8,320,820 |
| 2025-06-27 | 2025-06-25 | 0.720 | 11,556,694 | +130,000 | 9.01% | 8,320,820 |
| 2025-06-24 | 2025-06-20 | 0.660 | 11,426,694 | +57,000 | 8.91% | 7,541,618 |
| 2025-06-20 | 2025-06-18 | 0.660 | 11,369,694 | +10,000 | 8.87% | 7,503,998 |
| 2025-06-18 | 2025-06-16 | 0.670 | 11,359,694 | +40,000 | 8.86% | 7,610,995 |
| 2025-06-17 | 2025-06-13 | 0.660 | 11,319,694 | +50,000 | 8.83% | 7,470,998 |
| 2025-06-16 | 2025-06-12 | 0.660 | 11,269,694 | +59,950 | 8.79% | 7,437,998 |
| 2025-06-13 | 2025-06-11 | 0.650 | 11,209,744 | +300,000 | 8.74% | 7,286,334 |
| 2025-06-12 | 2025-06-10 | 0.680 | 10,909,744 | +20,000 | 8.51% | 7,418,626 |
| 2025-06-11 | 2025-06-09 | 0.670 | 10,889,744 | +60,000 | 8.49% | 7,296,128 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,829,744 | +39,825 | 8.44% | 7,255,928 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,789,919 | +220,000 | 8.41% | 7,337,145 |
| 2025-06-06 | 2025-06-04 | 0.710 | 10,569,919 | +330,000 | 8.24% | 7,504,642 |
| 2025-06-05 | 2025-06-03 | 0.800 | 10,239,919 | +500,000 | 7.98% | 8,191,935 |
| 2025-06-04 | 2025-06-02 | 0.800 | 9,739,919 | +220,000 | 7.59% | 7,791,935 |
| 2025-06-03 | 2025-05-30 | 0.780 | 9,519,919 | +310,000 | 7.42% | 7,425,537 |
| 2025-06-02 | 2025-05-29 | 0.830 | 9,209,919 | -880,000 | 7.18% | 7,644,233 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10,089,919 | -296,400 | 7.87% | 7,163,842 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,386,319 | -450,000 | 8.10% | 6,751,107 |
| 2025-05-28 | 2025-05-26 | 0.590 | 10,836,319 | +60,000 | 8.45% | 6,393,428 |
| 2025-05-27 | 2025-05-23 | 0.530 | 10,776,319 | -380,000 | 8.40% | 5,711,449 |
| 2025-05-26 | 2025-05-22 | 0.495 | 11,156,319 | -40,000 | 8.70% | 5,522,378 |
| 2025-05-23 | 2025-05-21 | 0.495 | 11,196,319 | -100,000 | 8.73% | 5,542,178 |
| 2025-05-21 | 2025-05-19 | 0.495 | 11,296,319 | +50,000 | 8.81% | 5,591,678 |
| 2025-05-20 | 2025-05-16 | 0.500 | 11,246,319 | -130,000 | 8.77% | 5,623,160 |
| 2025-05-19 | 2025-05-15 | 0.480 | 11,376,319 | +30,000 | 8.87% | 5,460,633 |
| 2025-05-16 | 2025-05-14 | 0.460 | 11,346,319 | -120,000 | 8.85% | 5,219,307 |
| 2025-05-15 | 2025-05-13 | 0.485 | 11,466,319 | -150,000 | 8.94% | 5,561,165 |
| 2025-05-14 | 2025-05-12 | 0.495 | 11,616,319 | +40,000 | 9.06% | 5,750,078 |
| 2025-05-13 | 2025-05-09 | 0.500 | 11,576,319 | -590,000 | 9.03% | 5,788,160 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,166,319 | +10,000 | 9.49% | 5,596,507 |
| 2025-05-06 | 2025-04-30 | 0.450 | 12,156,319 | -90,000 | 9.48% | 5,470,344 |
| 2025-04-30 | 2025-04-28 | 0.450 | 12,246,319 | +10,000 | 9.55% | 5,510,844 |
| 2025-04-29 | 2025-04-25 | 0.470 | 12,236,319 | +20,000 | 9.54% | 5,751,070 |
| 2025-04-28 | 2025-04-24 | 0.440 | 12,216,319 | -30,000 | 9.53% | 5,375,180 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,246,319 | -100 | 9.55% | 5,510,844 |
| 2025-04-24 | 2025-04-22 | 0.450 | 12,246,419 | -40,000 | 9.55% | 5,510,889 |
| 2025-04-22 | 2025-04-16 | 0.465 | 12,286,419 | +10,000 | 9.58% | 5,713,185 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,276,419 | +40,000 | 9.57% | 5,524,389 |
| 2025-04-10 | 2025-04-08 | 0.415 | 12,236,419 | +10,000 | 9.54% | 5,078,114 |
| 2025-04-09 | 2025-04-07 | 0.395 | 12,226,419 | +30,000 | 9.53% | 4,829,436 |
| 2025-04-07 | 2025-04-02 | 0.430 | 12,196,419 | +39,977 | 9.51% | 5,244,460 |
| 2025-03-26 | 2025-03-24 | 0.375 | 12,156,442 | +10,000 | 9.48% | 4,558,666 |
| 2025-03-25 | 2025-03-21 | 0.385 | 12,146,442 | +40,000 | 9.47% | 4,676,380 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,106,442 | +10,000 | 9.44% | 4,539,916 |
| 2025-03-19 | 2025-03-17 | 0.360 | 12,096,442 | -210,000 | 9.43% | 4,354,719 |
| 2025-03-18 | 2025-03-14 | 0.340 | 12,306,442 | +10,000 | 9.60% | 4,184,190 |
| 2025-03-14 | 2025-03-12 | 0.355 | 12,296,442 | +10,000 | 9.59% | 4,365,237 |
| 2025-03-13 | 2025-03-11 | 0.360 | 12,286,442 | -100,000 | 9.58% | 4,423,119 |
| 2025-03-12 | 2025-03-10 | 0.380 | 12,386,442 | -163,000 | 9.66% | 4,706,848 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,549,442 | -55 | 9.79% | 5,019,777 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,549,497 | +60,000 | 9.79% | 5,019,799 |
| 2025-02-26 | 2025-02-24 | 0.405 | 12,489,497 | +19,975 | 9.74% | 5,058,246 |
| 2025-02-25 | 2025-02-21 | 0.405 | 12,469,522 | +16,660 | 9.72% | 5,050,156 |
| 2025-02-20 | 2025-02-18 | 0.410 | 12,452,862 | -453 | 9.71% | 5,105,673 |
| 2025-02-17 | 2025-02-13 | 0.420 | 12,453,315 | -10,000 | 9.71% | 5,230,392 |
| 2025-02-13 | 2025-02-11 | 0.440 | 12,463,315 | +30,000 | 9.72% | 5,483,859 |
| 2025-02-12 | 2025-02-10 | 0.430 | 12,433,315 | -10,000 | 9.69% | 5,346,325 |
| 2025-02-10 | 2025-02-06 | 0.425 | 12,443,315 | +6,800 | 9.70% | 5,288,409 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,436,515 | +50,000 | 9.70% | 5,845,162 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,386,515 | +50,000 | 9.66% | 5,450,067 |
| 2025-01-20 | 2025-01-16 | 0.390 | 12,336,515 | +30,000 | 9.62% | 4,811,241 |
| 2025-01-15 | 2025-01-13 | 0.400 | 12,306,515 | +10,000 | 9.60% | 4,922,606 |
| 2025-01-13 | 2025-01-09 | 0.410 | 12,296,515 | -50 | 9.59% | 5,041,571 |
| 2025-01-09 | 2025-01-07 | 0.425 | 12,296,565 | +80,000 | 9.59% | 5,226,040 |
| 2025-01-03 | 2024-12-31 | 0.460 | 12,216,565 | +20,000 | 9.53% | 5,619,620 |
| 2024-12-27 | 2024-12-20 | 0.480 | 12,196,565 | +20,000 | 9.51% | 5,854,351 |
| 2024-12-20 | 2024-12-18 | 0.475 | 12,176,565 | -290,000 | 9.49% | 5,783,868 |
| 2024-12-19 | 2024-12-17 | 0.480 | 12,466,565 | -10,000 | 9.72% | 5,983,951 |
| 2024-12-18 | 2024-12-16 | 0.495 | 12,476,565 | -15 | 9.73% | 6,175,900 |
| 2024-12-16 | 2024-12-12 | 0.510 | 12,476,580 | -185,020 | 9.73% | 6,363,056 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,661,600 | +10,000 | 9.87% | 6,330,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 12,651,600 | +10,000 | 9.86% | 6,199,284 |
| 2024-12-10 | 2024-12-06 | 0.480 | 12,641,600 | -90,000 | 9.86% | 6,067,968 |
| 2024-12-09 | 2024-12-05 | 0.480 | 12,731,600 | +30,000 | 9.93% | 6,111,168 |
| 2024-12-06 | 2024-12-04 | 0.480 | 12,701,600 | +120,000 | 9.90% | 6,096,768 |
| 2024-12-05 | 2024-12-03 | 0.485 | 12,581,600 | -340,000 | 9.81% | 6,102,076 |
| 2024-12-04 | 2024-12-02 | 0.490 | 12,921,600 | -180,000 | 10.08% | 6,331,584 |
| 2024-12-03 | 2024-11-29 | 0.475 | 13,101,600 | +80,000 | 10.22% | 6,223,260 |
| 2024-11-29 | 2024-11-27 | 0.460 | 13,021,600 | +90,000 | 10.15% | 5,989,936 |
| 2024-11-27 | 2024-11-25 | 0.485 | 12,931,600 | -40,000 | 10.08% | 6,271,826 |
| 2024-11-25 | 2024-11-21 | 0.460 | 12,971,600 | +10,000 | 10.11% | 5,966,936 |
| 2024-11-22 | 2024-11-20 | 0.405 | 12,961,600 | -170,000 | 10.11% | 5,249,448 |
| 2024-11-21 | 2024-11-19 | 0.360 | 13,131,600 | +20,000 | 10.24% | 4,727,376 |
| 2024-11-20 | 2024-11-18 | 0.345 | 13,111,600 | +20,000 | 10.22% | 4,523,502 |
| 2024-11-19 | 2024-11-15 | 0.375 | 13,091,600 | +300,000 | 10.21% | 4,909,350 |
| 2024-11-18 | 2024-11-14 | 0.420 | 12,791,600 | -990,175 | 9.97% | 5,372,472 |
| 2024-11-15 | 2024-11-13 | 0.530 | 13,781,775 | -839,500 | 10.75% | 7,304,341 |
| 2024-11-14 | 2024-11-12 | 0.255 | 14,621,275 | +80,000 | 11.40% | 3,728,425 |
| 2024-11-13 | 2024-11-11 | 0.220 | 14,541,275 | -810,000 | 11.34% | 3,199,080 |
| 2024-11-12 | 2024-11-08 | 0.206 | 15,351,275 | -520,000 | 11.97% | 3,162,363 |
| 2024-11-11 | 2024-11-07 | 0.216 | 15,871,275 | +20,000 | 12.38% | 3,428,195 |
| 2024-11-04 | 2024-10-31 | 0.209 | 15,851,275 | +20,000 | 12.36% | 3,312,916 |
| 2024-11-01 | 2024-10-30 | 0.220 | 15,831,275 | +30,000 | 12.34% | 3,482,880 |
| 2024-10-30 | 2024-10-28 | 0.205 | 15,801,275 | +30,000 | 12.32% | 3,239,261 |
| 2024-10-24 | 2024-10-22 | 0.201 | 15,771,275 | -50,000 | 12.30% | 3,170,026 |
| 2024-10-23 | 2024-10-21 | 0.199 | 15,821,275 | -10,000 | 12.34% | 3,148,434 |
| 2024-10-22 | 2024-10-18 | 0.201 | 15,831,275 | +70,000 | 12.34% | 3,182,086 |
| 2024-10-18 | 2024-10-16 | 0.191 | 15,761,275 | +50,000 | 12.29% | 3,010,404 |
| 2024-10-17 | 2024-10-15 | 0.190 | 15,711,275 | +30,000 | 12.25% | 2,985,142 |
| 2024-10-16 | 2024-10-14 | 0.201 | 15,681,275 | +20,000 | 12.23% | 3,151,936 |
| 2024-10-15 | 2024-10-10 | 0.227 | 15,661,275 | +110,000 | 12.21% | 3,555,109 |
| 2024-10-14 | 2024-10-09 | 0.200 | 15,551,275 | -180,000 | 12.13% | 3,110,255 |
| 2024-10-10 | 2024-10-08 | 0.212 | 15,731,275 | -370,000 | 12.27% | 3,335,030 |
| 2024-10-09 | 2024-10-07 | 0.225 | 16,101,275 | +42,345 | 12.55% | 3,622,787 |
| 2024-10-07 | 2024-10-03 | 0.225 | 16,058,930 | -290,000 | 12.52% | 3,613,259 |
| 2024-10-04 | 2024-10-02 | 0.242 | 16,348,930 | -750 | 12.75% | 3,956,441 |
| 2024-10-03 | 2024-09-30 | 0.250 | 16,349,680 | +120,000 | 12.75% | 4,087,420 |
| 2024-09-04 | 2024-09-02 | 0.238 | 16,229,680 | +20,000 | 12.65% | 3,862,664 |
| 2024-09-03 | 2024-08-30 | 0.246 | 16,209,680 | +47,500 | 12.64% | 3,987,581 |
| 2024-09-02 | 2024-08-29 | 0.208 | 16,162,180 | -600 | 12.60% | 3,361,733 |
| 2024-08-29 | 2024-08-27 | 0.210 | 16,162,780 | +4,000 | 12.60% | 3,394,184 |
| 2024-08-28 | 2024-08-26 | 0.210 | 16,158,780 | -50 | 12.60% | 3,393,344 |
| 2024-08-21 | 2024-08-19 | 0.210 | 16,158,830 | -15 | 12.60% | 3,393,354 |
| 2024-07-29 | 2024-07-25 | 0.210 | 16,158,845 | -190,000 | 12.60% | 3,393,357 |
| 2024-07-26 | 2024-07-24 | 0.195 | 16,348,845 | +69,990 | 12.75% | 3,188,025 |
| 2024-07-25 | 2024-07-23 | 0.229 | 16,278,855 | +30,000 | 12.69% | 3,727,858 |
| 2024-07-15 | 2024-07-11 | 0.217 | 16,248,855 | -50,000 | 12.67% | 3,526,002 |
| 2024-07-11 | 2024-07-09 | 0.218 | 16,298,855 | +10,000 | 12.71% | 3,553,150 |
| 2024-07-10 | 2024-07-08 | 0.210 | 16,288,855 | +30,000 | 12.70% | 3,420,660 |
| 2024-07-08 | 2024-07-04 | 0.210 | 16,258,855 | +10,000 | 12.68% | 3,414,360 |
| 2024-07-05 | 2024-07-03 | 0.212 | 16,248,855 | +40,000 | 12.67% | 3,444,757 |
| 2024-07-03 | 2024-06-28 | 0.224 | 16,208,855 | +80,000 | 12.64% | 3,630,784 |
| 2024-06-28 | 2024-06-26 | 0.205 | 16,128,855 | -20,113 | 12.58% | 3,306,415 |
| 2024-06-26 | 2024-06-24 | 0.217 | 16,148,968 | +70,000 | 12.59% | 3,504,326 |
| 2024-06-25 | 2024-06-21 | 0.218 | 16,078,968 | -110,000 | 12.54% | 3,505,215 |
| 2024-06-20 | 2024-06-18 | 0.210 | 16,188,968 | -23 | 12.62% | 3,399,683 |
| 2024-06-19 | 2024-06-17 | 0.210 | 16,188,991 | +20,000 | 12.62% | 3,399,688 |
| 2024-06-17 | 2024-06-13 | 0.221 | 16,168,991 | +40,000 | 12.61% | 3,573,347 |
| 2024-05-28 | 2024-05-24 | 0.232 | 16,128,991 | +9,975 | 12.58% | 3,741,926 |
| 2024-05-27 | 2024-05-23 | 0.234 | 16,119,016 | +40,000 | 12.57% | 3,771,850 |
| 2024-05-23 | 2024-05-21 | 0.260 | 16,079,016 | +30,000 | 12.54% | 4,180,544 |
| 2024-05-21 | 2024-05-17 | 0.230 | 16,049,016 | +10,000 | 12.51% | 3,691,274 |
| 2024-05-20 | 2024-05-16 | 0.234 | 16,039,016 | +110,000 | 12.51% | 3,753,130 |
| 2024-05-17 | 2024-05-14 | 0.235 | 15,929,016 | +10,000 | 12.42% | 3,743,319 |
| 2024-05-16 | 2024-05-13 | 0.230 | 15,919,016 | -5 | 12.41% | 3,661,374 |
| 2024-05-02 | 2024-04-29 | 0.248 | 15,919,021 | +50,000 | 12.41% | 3,947,917 |
| 2024-04-30 | 2024-04-26 | 0.212 | 15,869,021 | +60,000 | 12.37% | 3,364,232 |
| 2024-04-26 | 2024-04-24 | 0.218 | 15,809,021 | +40,000 | 12.33% | 3,446,367 |
| 2024-04-15 | 2024-04-11 | 0.219 | 15,769,021 | +60,000 | 12.30% | 3,453,416 |
| 2024-04-08 | 2024-04-03 | 0.218 | 15,709,021 | +39,950 | 12.25% | 3,424,567 |
| 2024-04-05 | 2024-04-02 | 0.220 | 15,669,071 | +10,000 | 12.22% | 3,447,196 |
| 2024-03-27 | 2024-03-25 | 0.246 | 15,659,071 | +10,000 | 12.21% | 3,852,131 |
| 2024-03-22 | 2024-03-20 | 0.234 | 15,649,071 | -110,000 | 12.20% | 3,661,883 |
| 2024-03-18 | 2024-03-14 | 0.245 | 15,759,071 | +70,000 | 12.29% | 3,860,972 |
| 2024-03-11 | 2024-03-07 | 0.224 | 15,689,071 | -50,000 | 12.23% | 3,514,352 |
| 2024-03-07 | 2024-03-05 | 0.230 | 15,739,071 | -40,000 | 12.27% | 3,619,986 |
| 2024-03-05 | 2024-03-01 | 0.227 | 15,779,071 | -3,910 | 12.30% | 3,581,849 |
| 2024-03-01 | 2024-02-28 | 0.240 | 15,782,981 | +30,000 | 12.31% | 3,787,915 |
| 2024-02-23 | 2024-02-21 | 0.233 | 15,752,981 | -20 | 12.28% | 3,670,445 |
| 2024-02-22 | 2024-02-20 | 0.248 | 15,753,001 | +10,000 | 12.28% | 3,906,744 |
| 2024-02-21 | 2024-02-19 | 0.260 | 15,743,001 | +30,000 | 12.28% | 4,093,180 |
| 2024-02-15 | 2024-02-09 | 0.235 | 15,713,001 | +10,000 | 12.25% | 3,692,555 |
| 2024-02-05 | 2024-02-01 | 0.242 | 15,703,001 | +9,980 | 12.24% | 3,800,126 |
| 2024-02-02 | 2024-01-31 | 0.244 | 15,693,021 | +30,000 | 12.24% | 3,829,097 |
| 2024-01-29 | 2024-01-25 | 0.249 | 15,663,021 | +20,000 | 12.21% | 3,900,092 |
| 2024-01-25 | 2024-01-23 | 0.236 | 15,643,021 | -100 | 12.20% | 3,691,753 |
| 2024-01-15 | 2024-01-11 | 0.246 | 15,643,121 | +49,900 | 12.20% | 3,848,208 |
| 2024-01-09 | 2024-01-05 | 0.248 | 15,593,221 | +50,000 | 12.16% | 3,867,119 |
| 2024-01-03 | 2023-12-29 | 0.255 | 15,543,221 | +30,000 | 12.12% | 3,963,521 |
| 2023-12-27 | 2023-12-21 | 0.249 | 15,513,221 | +10,000 | 12.10% | 3,862,792 |
| 2023-12-21 | 2023-12-19 | 0.239 | 15,503,221 | -50,000 | 12.09% | 3,705,270 |
| 2023-12-20 | 2023-12-18 | 0.245 | 15,553,221 | -10 | 12.13% | 3,810,539 |
| 2023-12-18 | 2023-12-14 | 0.240 | 15,553,231 | +10,000 | 12.13% | 3,732,775 |
| 2023-12-13 | 2023-12-11 | 0.230 | 15,543,231 | -130,000 | 12.12% | 3,574,943 |
| 2023-12-12 | 2023-12-08 | 0.210 | 15,673,231 | +20,000 | 12.22% | 3,291,379 |
| 2023-11-30 | 2023-11-28 | 0.248 | 15,653,231 | +19,998 | 12.21% | 3,882,001 |
| 2023-11-29 | 2023-11-27 | 0.229 | 15,633,233 | +10,000 | 12.19% | 3,580,010 |
| 2023-11-16 | 2023-11-14 | 0.239 | 15,623,233 | -250,000 | 12.18% | 3,733,953 |
| 2023-11-10 | 2023-11-08 | 0.240 | 15,873,233 | -100,000 | 12.38% | 3,809,576 |
| 2023-11-07 | 2023-11-03 | 0.242 | 15,973,233 | +3,850 | 12.45% | 3,865,522 |
| 2023-11-02 | 2023-10-31 | 0.249 | 15,969,383 | +10,000 | 12.45% | 3,976,376 |
| 2023-11-01 | 2023-10-30 | 0.248 | 15,959,383 | +10,000 | 12.44% | 3,957,927 |
| 2023-10-26 | 2023-10-24 | 0.248 | 15,949,383 | +80,000 | 12.44% | 3,955,447 |
| 2023-10-16 | 2023-10-12 | 0.229 | 15,869,383 | -800 | 12.37% | 3,634,089 |
| 2023-10-09 | 2023-10-05 | 0.270 | 15,870,183 | -30,000 | 12.37% | 4,284,949 |
| 2023-10-06 | 2023-10-04 | 0.250 | 15,900,183 | +10,000 | 12.40% | 3,975,046 |
| 2023-10-04 | 2023-09-29 | 0.270 | 15,890,183 | +20,000 | 12.39% | 4,290,349 |
| 2023-09-29 | 2023-09-27 | 0.250 | 15,870,183 | +10,000 | 12.37% | 3,967,546 |
| 2023-09-21 | 2023-09-19 | 0.250 | 15,860,183 | +20,000 | 12.37% | 3,965,046 |
| 2023-09-20 | 2023-09-18 | 0.246 | 15,840,183 | +60,000 | 12.35% | 3,896,685 |
| 2023-09-19 | 2023-09-15 | 0.228 | 15,780,183 | -750 | 12.30% | 3,597,882 |
| 2023-08-24 | 2023-08-22 | 0.260 | 15,780,933 | +10,000 | 12.31% | 4,103,043 |
| 2023-08-23 | 2023-08-21 | 0.244 | 15,770,933 | +40,000 | 12.30% | 3,848,108 |
| 2023-08-16 | 2023-08-14 | 0.250 | 15,730,933 | +70,000 | 12.27% | 3,932,733 |
| 2023-08-09 | 2023-08-07 | 0.236 | 15,660,933 | -10 | 12.21% | 3,695,980 |
| 2023-07-28 | 2023-07-26 | 0.250 | 15,660,943 | -10 | 12.21% | 3,915,236 |
| 2023-07-24 | 2023-07-20 | 0.270 | 15,660,953 | +20,000 | 12.21% | 4,228,457 |
| 2023-07-14 | 2023-07-12 | 0.260 | 15,640,953 | +10,000 | 12.20% | 4,066,648 |
| 2023-07-10 | 2023-07-06 | 0.270 | 15,630,953 | +50,000 | 12.19% | 4,220,357 |
| 2023-06-28 | 2023-06-26 | 0.245 | 15,580,953 | -3,250 | 12.15% | 3,817,333 |
| 2023-06-21 | 2023-06-19 | 0.247 | 15,584,203 | +10,000 | 12.15% | 3,849,298 |
| 2023-06-20 | 2023-06-16 | 0.260 | 15,574,203 | -50 | 12.14% | 4,049,293 |
| 2023-06-13 | 2023-06-09 | 0.275 | 15,574,253 | +10,000 | 12.14% | 4,282,920 |
| 2023-06-08 | 2023-06-06 | 0.250 | 15,564,253 | +10,000 | 12.14% | 3,891,063 |
| 2023-06-06 | 2023-06-02 | 0.250 | 15,554,253 | +30,000 | 12.13% | 3,888,563 |
| 2023-05-30 | 2023-05-25 | 0.250 | 15,524,253 | +10,000 | 12.10% | 3,881,063 |
| 2023-05-29 | 2023-05-24 | 0.260 | 15,514,253 | +20,000 | 12.10% | 4,033,706 |
| 2023-05-19 | 2023-05-17 | 0.275 | 15,494,253 | +10,000 | 12.08% | 4,260,920 |
| 2023-05-11 | 2023-05-09 | 0.250 | 15,484,253 | -1,380 | 12.07% | 3,871,063 |
| 2023-05-08 | 2023-05-04 | 0.265 | 15,485,633 | +20,000 | 12.07% | 4,103,693 |
| 2023-04-12 | 2023-04-06 | 0.280 | 15,465,633 | +20,000 | 12.06% | 4,330,377 |
| 2023-03-31 | 2023-03-29 | 0.250 | 15,445,633 | -5 | 12.04% | 3,861,408 |
| 2023-03-28 | 2023-03-24 | 0.270 | 15,445,638 | +100,000 | 12.04% | 4,170,322 |
| 2023-03-20 | 2023-03-16 | 0.255 | 15,345,638 | -10 | 11.97% | 3,913,138 |
| 2023-03-07 | 2023-03-03 | 0.250 | 15,345,648 | +10,000 | 11.97% | 3,836,412 |
| 2023-03-03 | 2023-03-01 | 0.270 | 15,335,648 | +20,000 | 11.96% | 4,140,625 |
| 2023-03-02 | 2023-02-28 | 0.275 | 15,315,648 | +10,000 | 11.94% | 4,211,803 |
| 2023-02-28 | 2023-02-24 | 0.265 | 15,305,648 | -5 | 11.93% | 4,055,997 |
| 2023-02-27 | 2023-02-23 | 0.270 | 15,305,653 | +90,000 | 11.93% | 4,132,526 |
| 2023-02-20 | 2023-02-16 | 0.249 | 15,215,653 | -5 | 11.86% | 3,788,698 |
| 2023-02-17 | 2023-02-15 | 0.249 | 15,215,658 | +50,000 | 11.86% | 3,788,699 |
| 2023-02-16 | 2023-02-14 | 0.238 | 15,165,658 | -170,000 | 11.83% | 3,609,427 |
| 2023-02-06 | 2023-02-02 | 0.260 | 15,335,658 | +10,000 | 11.96% | 3,987,271 |
| 2023-02-03 | 2023-02-01 | 0.270 | 15,325,658 | +10,000 | 11.95% | 4,137,928 |
| 2023-02-02 | 2023-01-31 | 0.255 | 15,315,658 | -1,790 | 11.94% | 3,905,493 |
| 2023-01-30 | 2023-01-26 | 0.265 | 15,317,448 | +10,000 | 11.94% | 4,059,124 |
| 2023-01-27 | 2023-01-20 | 0.255 | 15,307,448 | +10,000 | 11.94% | 3,903,399 |
| 2023-01-18 | 2023-01-16 | 0.260 | 15,297,448 | +10,000 | 11.93% | 3,977,336 |
| 2023-01-11 | 2023-01-09 | 0.260 | 15,287,448 | -5 | 11.92% | 3,974,736 |
| 2023-01-09 | 2023-01-05 | 0.275 | 15,287,453 | +10,000 | 11.92% | 4,204,050 |
| 2023-01-06 | 2023-01-04 | 0.255 | 15,277,453 | +10,000 | 11.91% | 3,895,751 |
| 2023-01-05 | 2023-01-03 | 0.255 | 15,267,453 | -115 | 11.90% | 3,893,201 |
| 2023-01-04 | 2022-12-30 | 0.255 | 15,267,568 | -7 | 11.90% | 3,893,230 |
| 2023-01-03 | 2022-12-29 | 0.255 | 15,267,575 | +10,000 | 11.90% | 3,893,232 |
| 2022-12-29 | 2022-12-23 | 0.260 | 15,257,575 | +100,000 | 11.90% | 3,966,970 |
| 2022-12-19 | 2022-12-15 | 0.250 | 15,157,575 | +10,000 | 11.82% | 3,789,394 |
| 2022-12-09 | 2022-12-07 | 0.260 | 15,147,575 | -50,000 | 11.81% | 3,938,370 |
| 2022-12-01 | 2022-11-29 | 0.255 | 15,197,575 | -490,000 | 11.85% | 3,875,382 |
| 2022-11-29 | 2022-11-25 | 0.280 | 15,687,575 | +40,000 | 12.23% | 4,392,521 |
| 2022-11-28 | 2022-11-24 | 0.270 | 15,647,575 | -70,050 | 12.20% | 4,224,845 |
| 2022-11-25 | 2022-11-23 | 0.285 | 15,717,625 | -40,000 | 12.26% | 4,479,523 |
| 2022-11-23 | 2022-11-21 | 0.270 | 15,757,625 | +10,000 | 12.29% | 4,254,559 |
| 2022-11-22 | 2022-11-18 | 0.280 | 15,747,625 | +30,000 | 12.28% | 4,409,335 |
| 2022-11-18 | 2022-11-16 | 0.275 | 15,717,625 | -50 | 12.26% | 4,322,347 |
| 2022-11-17 | 2022-11-15 | 0.275 | 15,717,675 | +40,000 | 12.26% | 4,322,361 |
| 2022-11-16 | 2022-11-14 | 0.260 | 15,677,675 | -50,000 | 12.22% | 4,076,196 |
| 2022-11-15 | 2022-11-11 | 0.260 | 15,727,675 | +20,000 | 12.26% | 4,089,196 |
| 2022-11-10 | 2022-11-08 | 0.265 | 15,707,675 | +20,000 | 12.25% | 4,162,534 |
| 2022-11-08 | 2022-11-04 | 0.260 | 15,687,675 | +20,000 | 12.23% | 4,078,796 |
| 2022-10-28 | 2022-10-26 | 0.270 | 15,667,675 | +9,985 | 12.22% | 4,230,272 |
| 2022-10-26 | 2022-10-24 | 0.275 | 15,657,690 | +20,000 | 12.21% | 4,305,865 |
| 2022-10-25 | 2022-10-21 | 0.280 | 15,637,690 | +10,000 | 12.19% | 4,378,553 |
| 2022-10-20 | 2022-10-18 | 0.260 | 15,627,690 | +10,000 | 12.19% | 4,063,199 |
| 2022-10-18 | 2022-10-14 | 0.250 | 15,617,690 | +10,000 | 12.18% | 3,904,422 |
| 2022-10-13 | 2022-10-11 | 0.260 | 15,607,690 | +30,000 | 12.17% | 4,057,999 |
| 2022-10-11 | 2022-10-07 | 0.265 | 15,577,690 | -150 | 12.15% | 4,128,088 |
| 2022-10-07 | 2022-10-05 | 0.270 | 15,577,840 | +140,000 | 12.15% | 4,206,017 |
| 2022-10-03 | 2022-09-29 | 0.255 | 15,437,840 | +30,000 | 12.04% | 3,936,649 |
| 2022-09-26 | 2022-09-22 | 0.270 | 15,407,840 | +30,000 | 12.01% | 4,160,117 |
| 2022-09-21 | 2022-09-19 | 0.275 | 15,377,840 | +10,000 | 11.99% | 4,228,906 |
| 2022-09-16 | 2022-09-14 | 0.270 | 15,367,840 | +210,000 | 11.98% | 4,149,317 |
| 2022-09-15 | 2022-09-13 | 0.240 | 15,157,840 | +60,000 | 11.82% | 3,637,882 |
| 2022-09-08 | 2022-09-06 | 0.255 | 15,097,840 | +20,000 | 11.77% | 3,849,949 |
| 2022-08-31 | 2022-08-29 | 0.260 | 15,077,840 | -610,000 | 11.76% | 3,920,238 |
| 2022-08-26 | 2022-08-24 | 0.295 | 15,687,840 | +80,000 | 12.23% | 4,627,913 |
| 2022-08-25 | 2022-08-23 | 0.275 | 15,607,840 | +20,000 | 12.17% | 4,292,156 |
| 2022-08-24 | 2022-08-22 | 0.275 | 15,587,840 | -120,000 | 12.15% | 4,286,656 |
| 2022-08-22 | 2022-08-18 | 0.310 | 15,707,840 | +10,000 | 12.25% | 4,869,430 |
| 2022-08-18 | 2022-08-16 | 0.295 | 15,697,840 | +10,000 | 12.24% | 4,630,863 |
| 2022-08-16 | 2022-08-12 | 0.325 | 15,687,840 | +6,800 | 12.23% | 5,098,548 |
| 2022-08-12 | 2022-08-10 | 0.300 | 15,681,040 | +110,000 | 12.23% | 4,704,312 |
| 2022-08-11 | 2022-08-09 | 0.270 | 15,571,040 | -160,000 | 12.14% | 4,204,181 |
| 2022-08-08 | 2022-08-04 | 0.305 | 15,731,040 | -90,000 | 12.27% | 4,797,967 |
| 2022-08-04 | 2022-08-02 | 0.320 | 15,821,040 | +10,000 | 12.34% | 5,062,733 |
| 2022-08-03 | 2022-08-01 | 0.325 | 15,811,040 | +20,000 | 12.33% | 5,138,588 |
| 2022-08-01 | 2022-07-28 | 0.330 | 15,791,040 | +40,000 | 12.31% | 5,211,043 |
| 2022-07-28 | 2022-07-26 | 0.310 | 15,751,040 | +40,000 | 12.28% | 4,882,822 |
| 2022-07-25 | 2022-07-21 | 0.315 | 15,711,040 | +30,000 | 12.25% | 4,948,978 |
| 2022-07-22 | 2022-07-20 | 0.310 | 15,681,040 | +10,000 | 12.23% | 4,861,122 |
| 2022-07-13 | 2022-07-11 | 0.310 | 15,671,040 | +10,000 | 12.22% | 4,858,022 |
| 2022-07-12 | 2022-07-08 | 0.320 | 15,661,040 | +10,000 | 12.21% | 5,011,533 |
| 2022-07-08 | 2022-07-06 | 0.300 | 15,651,040 | +10,000 | 12.20% | 4,695,312 |
| 2022-06-30 | 2022-06-28 | 0.310 | 15,641,040 | +30,000 | 12.20% | 4,848,722 |
| 2022-06-29 | 2022-06-27 | 0.310 | 15,611,040 | +20,000 | 12.17% | 4,839,422 |
| 2022-06-28 | 2022-06-24 | 0.320 | 15,591,040 | +170,000 | 12.16% | 4,989,133 |
| 2022-06-20 | 2022-06-16 | 0.320 | 15,421,040 | +245,000 | 12.02% | 4,934,733 |
| 2022-06-17 | 2022-06-15 | 0.260 | 15,176,040 | +40,000 | 11.83% | 3,945,770 |
| 2022-06-15 | 2022-06-13 | 0.270 | 15,136,040 | +10,000 | 11.80% | 4,086,731 |
| 2022-06-14 | 2022-06-10 | 0.280 | 15,126,040 | -20,000 | 11.79% | 4,235,291 |
| 2022-06-13 | 2022-06-09 | 0.285 | 15,146,040 | +70,000 | 11.81% | 4,316,621 |
| 2022-06-10 | 2022-06-08 | 0.260 | 15,076,040 | -40,000 | 11.76% | 3,919,770 |
| 2022-06-09 | 2022-06-07 | 0.270 | 15,116,040 | +40,000 | 11.79% | 4,081,331 |
| 2022-06-07 | 2022-06-02 | 0.275 | 15,076,040 | -15 | 11.76% | 4,145,911 |
| 2022-06-02 | 2022-05-31 | 0.275 | 15,076,055 | +10,000 | 11.76% | 4,145,915 |
| 2022-05-31 | 2022-05-27 | 0.270 | 15,066,055 | +10,000 | 11.75% | 4,067,835 |
| 2022-05-30 | 2022-05-26 | 0.250 | 15,056,055 | +40,000 | 11.74% | 3,764,014 |
| 2022-05-23 | 2022-05-19 | 0.280 | 15,016,055 | +10,000 | 11.71% | 4,204,495 |
| 2022-05-19 | 2022-05-17 | 0.285 | 15,006,055 | +40,000 | 11.70% | 4,276,726 |
| 2022-05-17 | 2022-05-13 | 0.280 | 14,966,055 | +50,000 | 11.67% | 4,190,495 |
| 2022-05-16 | 2022-05-12 | 0.260 | 14,916,055 | +30,000 | 11.63% | 3,878,174 |
| 2022-05-03 | 2022-04-28 | 0.285 | 14,886,055 | +10,000 | 11.61% | 4,242,526 |
| 2022-04-28 | 2022-04-26 | 0.285 | 14,876,055 | +70,000 | 11.60% | 4,239,676 |
| 2022-04-26 | 2022-04-22 | 0.275 | 14,806,055 | +20,000 | 11.54% | 4,071,665 |
| 2022-04-22 | 2022-04-20 | 0.295 | 14,786,055 | +9,995 | 11.53% | 4,361,886 |
| 2022-04-21 | 2022-04-19 | 0.280 | 14,776,060 | -50 | 11.52% | 4,137,297 |
| 2022-04-20 | 2022-04-14 | 0.300 | 14,776,110 | +90,000 | 11.52% | 4,432,833 |
| 2022-04-19 | 2022-04-13 | 0.270 | 14,686,110 | +20,000 | 11.45% | 3,965,250 |
| 2022-04-14 | 2022-04-12 | 0.290 | 14,666,110 | +190,000 | 11.44% | 4,253,172 |
| 2022-04-13 | 2022-04-11 | 0.265 | 14,476,110 | -1,280,000 | 11.29% | 3,836,169 |
| 2022-04-08 | 2022-04-06 | 0.375 | 15,756,110 | +120,000 | 12.29% | 5,908,541 |
| 2022-04-07 | 2022-04-04 | 0.380 | 15,636,110 | +30,000 | 12.19% | 5,941,722 |
| 2022-04-06 | 2022-04-01 | 0.380 | 15,606,110 | +10,000 | 12.17% | 5,930,322 |
| 2022-04-04 | 2022-03-31 | 0.385 | 15,596,110 | +20,000 | 12.16% | 6,004,502 |
| 2022-04-01 | 2022-03-30 | 0.390 | 15,576,110 | +40,000 | 12.15% | 6,074,683 |
| 2022-03-30 | 2022-03-28 | 0.365 | 15,536,110 | +30,000 | 12.11% | 5,670,680 |
| 2022-03-29 | 2022-03-25 | 0.375 | 15,506,110 | +30,000 | 12.09% | 5,814,791 |
| 2022-03-28 | 2022-03-24 | 0.375 | 15,476,110 | +10,000 | 12.07% | 5,803,541 |
| 2022-03-24 | 2022-03-22 | 0.360 | 15,466,110 | +40,000 | 12.06% | 5,567,800 |
| 2022-03-23 | 2022-03-21 | 0.310 | 15,426,110 | +320,000 | 12.03% | 4,782,094 |
| 2022-03-22 | 2022-03-18 | 0.280 | 15,106,110 | -180,005 | 11.78% | 4,229,711 |
| 2022-03-21 | 2022-03-17 | 0.290 | 15,286,115 | -550,000 | 11.92% | 4,432,973 |
| 2022-03-18 | 2022-03-16 | 0.365 | 15,836,115 | -50,000 | 12.35% | 5,780,182 |
| 2022-03-16 | 2022-03-14 | 0.395 | 15,886,115 | +30,000 | 12.39% | 6,275,015 |
| 2022-03-15 | 2022-03-11 | 0.400 | 15,856,115 | +30,000 | 12.36% | 6,342,446 |
| 2022-03-14 | 2022-03-10 | 0.400 | 15,826,115 | +30,000 | 12.34% | 6,330,446 |
| 2022-03-07 | 2022-03-03 | 0.390 | 15,796,115 | +40,000 | 12.32% | 6,160,485 |
| 2022-03-04 | 2022-03-02 | 0.400 | 15,756,115 | +30,000 | 12.29% | 6,302,446 |
| 2022-02-25 | 2022-02-23 | 0.410 | 15,726,115 | +40,000 | 12.26% | 6,447,707 |
| 2022-02-24 | 2022-02-22 | 0.410 | 15,686,115 | +90,000 | 12.23% | 6,431,307 |
| 2022-02-22 | 2022-02-18 | 0.400 | 15,596,115 | -20,000 | 12.16% | 6,238,446 |
| 2022-02-17 | 2022-02-15 | 0.400 | 15,616,115 | +60,000 | 12.18% | 6,246,446 |
| 2022-02-16 | 2022-02-14 | 0.410 | 15,556,115 | +20,000 | 12.13% | 6,378,007 |
| 2022-02-15 | 2022-02-11 | 0.395 | 15,536,115 | +10,000 | 12.11% | 6,136,765 |
| 2022-02-14 | 2022-02-10 | 0.420 | 15,526,115 | +70,000 | 12.11% | 6,520,968 |
| 2022-02-11 | 2022-02-09 | 0.375 | 15,456,115 | -50,000 | 12.05% | 5,796,043 |
| 2022-02-08 | 2022-02-04 | 0.400 | 15,506,115 | +30,000 | 12.09% | 6,202,446 |
| 2022-02-07 | 2022-01-31 | 0.395 | 15,476,115 | +70,000 | 12.07% | 6,113,065 |
| 2022-02-04 | 2022-01-27 | 0.385 | 15,406,115 | +30,000 | 12.01% | 5,931,354 |
| 2022-01-28 | 2022-01-26 | 0.400 | 15,376,115 | +10,000 | 11.99% | 6,150,446 |
| 2022-01-27 | 2022-01-25 | 0.405 | 15,366,115 | +10,000 | 11.98% | 6,223,277 |
| 2022-01-26 | 2022-01-24 | 0.410 | 15,356,115 | +100,000 | 11.97% | 6,296,007 |
| 2022-01-21 | 2022-01-19 | 0.405 | 15,256,115 | +20,000 | 11.90% | 6,178,727 |
| 2022-01-18 | 2022-01-14 | 0.395 | 15,236,115 | +20,000 | 11.88% | 6,018,265 |
| 2022-01-14 | 2022-01-12 | 0.415 | 15,216,115 | +150,000 | 11.86% | 6,314,688 |
| 2022-01-13 | 2022-01-11 | 0.410 | 15,066,115 | -125 | 11.75% | 6,177,107 |
| 2022-01-07 | 2022-01-05 | 0.425 | 15,066,240 | +98,000 | 11.75% | 6,403,152 |
| 2022-01-04 | 2021-12-31 | 0.400 | 14,968,240 | +20,000 | 11.67% | 5,987,296 |
| 2022-01-03 | 2021-12-29 | 0.400 | 14,948,240 | +20,000 | 11.66% | 5,979,296 |
| 2021-12-29 | 2021-12-24 | 0.410 | 14,928,240 | +15,000 | 11.64% | 6,120,578 |
| 2021-12-07 | 2021-12-03 | 0.420 | 14,913,240 | +69,575 | 11.63% | 6,263,561 |
| 2021-12-06 | 2021-12-02 | 0.410 | 14,843,665 | +10,000 | 11.57% | 6,085,903 |
| 2021-12-02 | 2021-11-30 | 0.415 | 14,833,665 | -110,000 | 11.57% | 6,155,971 |
| 2021-12-01 | 2021-11-29 | 0.430 | 14,943,665 | +20,000 | 11.65% | 6,425,776 |
| 2021-11-24 | 2021-11-22 | 0.440 | 14,923,665 | +60,000 | 11.64% | 6,566,413 |
| 2021-11-22 | 2021-11-18 | 0.440 | 14,863,665 | +130,000 | 11.59% | 6,540,013 |
| 2021-11-19 | 2021-11-17 | 0.430 | 14,733,665 | +80,000 | 11.49% | 6,335,476 |
| 2021-11-18 | 2021-11-16 | 0.425 | 14,653,665 | +10,000 | 11.43% | 6,227,808 |
| 2021-11-15 | 2021-11-11 | 0.425 | 14,643,665 | -25 | 11.42% | 6,223,558 |
| 2021-11-10 | 2021-11-08 | 0.425 | 14,643,690 | +20,000 | 11.42% | 6,223,568 |
| 2021-11-09 | 2021-11-05 | 0.420 | 14,623,690 | +200,000 | 11.40% | 6,141,950 |
| 2021-11-08 | 2021-11-04 | 0.415 | 14,423,690 | +80,000 | 11.25% | 5,985,831 |
| 2021-11-03 | 2021-11-01 | 0.385 | 14,343,690 | +10,000 | 11.18% | 5,522,321 |
| 2021-11-01 | 2021-10-28 | 0.390 | 14,333,690 | -3,000 | 11.18% | 5,590,139 |
| 2021-10-28 | 2021-10-26 | 0.390 | 14,336,690 | +30,000 | 11.18% | 5,591,309 |
| 2021-10-22 | 2021-10-20 | 0.400 | 14,306,690 | +3,400 | 11.16% | 5,722,676 |
| 2021-10-20 | 2021-10-18 | 0.405 | 14,303,290 | +10,000 | 11.15% | 5,792,832 |
| 2021-10-18 | 2021-10-12 | 0.400 | 14,293,290 | -300,000 | 11.15% | 5,717,316 |
| 2021-10-15 | 2021-10-11 | 0.440 | 14,593,290 | -30,000 | 11.38% | 6,421,048 |
| 2021-10-11 | 2021-10-07 | 0.420 | 14,623,290 | -70,007 | 11.40% | 6,141,782 |
| 2021-10-04 | 2021-09-29 | 0.435 | 14,693,297 | +20,000 | 11.46% | 6,391,584 |
| 2021-09-30 | 2021-09-28 | 0.415 | 14,673,297 | +40,000 | 11.44% | 6,089,418 |
| 2021-09-29 | 2021-09-27 | 0.445 | 14,633,297 | +30,000 | 11.41% | 6,511,817 |
| 2021-09-27 | 2021-09-23 | 0.425 | 14,603,297 | +40,000 | 11.39% | 6,206,401 |
| 2021-09-24 | 2021-09-21 | 0.425 | 14,563,297 | +20,000 | 11.36% | 6,189,401 |
| 2021-09-23 | 2021-09-20 | 0.435 | 14,543,297 | +50,000 | 11.34% | 6,326,334 |
| 2021-09-21 | 2021-09-17 | 0.415 | 14,493,297 | -100,000 | 11.30% | 6,014,718 |
| 2021-09-17 | 2021-09-15 | 0.440 | 14,593,297 | +80,000 | 11.38% | 6,421,051 |
| 2021-09-16 | 2021-09-14 | 0.410 | 14,513,297 | -20,000 | 11.32% | 5,950,452 |
| 2021-09-15 | 2021-09-13 | 0.440 | 14,533,297 | +30,000 | 11.33% | 6,394,651 |
| 2021-09-14 | 2021-09-10 | 0.430 | 14,503,297 | +30,000 | 11.31% | 6,236,418 |
| 2021-09-13 | 2021-09-09 | 0.450 | 14,473,297 | +110,000 | 11.29% | 6,512,984 |
| 2021-09-10 | 2021-09-08 | 0.420 | 14,363,297 | -70,020 | 11.20% | 6,032,585 |
| 2021-09-09 | 2021-09-07 | 0.430 | 14,433,317 | +40,000 | 11.25% | 6,206,326 |
| 2021-09-03 | 2021-09-01 | 0.440 | 14,393,317 | +60,000 | 11.22% | 6,333,059 |
| 2021-09-02 | 2021-08-31 | 0.410 | 14,333,317 | +30,000 | 11.18% | 5,876,660 |
| 2021-09-01 | 2021-08-30 | 0.420 | 14,303,317 | +50,000 | 11.15% | 6,007,393 |
| 2021-08-31 | 2021-08-27 | 0.420 | 14,253,317 | +70,000 | 11.11% | 5,986,393 |
| 2021-08-30 | 2021-08-26 | 0.420 | 14,183,317 | +30,000 | 11.06% | 5,956,993 |
| 2021-08-26 | 2021-08-24 | 0.440 | 14,153,317 | +30,000 | 11.04% | 6,227,459 |
| 2021-08-24 | 2021-08-20 | 0.445 | 14,123,317 | +50,000 | 11.01% | 6,284,876 |
| 2021-08-18 | 2021-08-16 | 0.420 | 14,073,317 | +20,000 | 10.97% | 5,910,793 |
| 2021-08-16 | 2021-08-12 | 0.425 | 14,053,317 | +60,000 | 10.96% | 5,972,660 |
| 2021-08-11 | 2021-08-09 | 0.400 | 13,993,317 | +90,000 | 10.91% | 5,597,327 |
| 2021-08-06 | 2021-08-04 | 0.395 | 13,903,317 | +10,000 | 10.84% | 5,491,810 |
| 2021-08-05 | 2021-08-03 | 0.400 | 13,893,317 | +30,000 | 10.83% | 5,557,327 |
| 2021-08-04 | 2021-08-02 | 0.420 | 13,863,317 | +120,000 | 10.81% | 5,822,593 |
| 2021-07-30 | 2021-07-28 | 0.400 | 13,743,317 | +10,000 | 10.72% | 5,497,327 |
| 2021-07-28 | 2021-07-26 | 0.410 | 13,733,317 | -670,000 | 10.71% | 5,630,660 |
| 2021-07-26 | 2021-07-22 | 0.420 | 14,403,317 | +52,200 | 11.23% | 6,049,393 |
| 2021-07-23 | 2021-07-21 | 0.410 | 14,351,117 | -410,040 | 11.19% | 5,883,958 |
| 2021-07-22 | 2021-07-20 | 0.445 | 14,761,157 | +20,000 | 11.51% | 6,568,715 |
| 2021-07-19 | 2021-07-15 | 0.440 | 14,741,157 | +10,000 | 11.49% | 6,486,109 |
| 2021-07-16 | 2021-07-14 | 0.435 | 14,731,157 | +20,000 | 11.49% | 6,408,053 |
| 2021-07-14 | 2021-07-12 | 0.460 | 14,711,157 | +110,000 | 11.47% | 6,767,132 |
| 2021-07-12 | 2021-07-08 | 0.420 | 14,601,157 | +20,000 | 11.39% | 6,132,486 |
| 2021-07-09 | 2021-07-07 | 0.410 | 14,581,157 | -60,000 | 11.37% | 5,978,274 |
| 2021-07-08 | 2021-07-06 | 0.400 | 14,641,157 | +140,000 | 11.42% | 5,856,463 |
| 2021-07-07 | 2021-07-05 | 0.420 | 14,501,157 | +220,000 | 11.31% | 6,090,486 |
| 2021-07-06 | 2021-07-02 | 0.410 | 14,281,157 | -50,000 | 11.14% | 5,855,274 |
| 2021-07-05 | 2021-06-30 | 0.450 | 14,331,157 | +170,000 | 11.17% | 6,449,021 |
| 2021-06-30 | 2021-06-28 | 0.460 | 14,161,157 | +160,000 | 11.04% | 6,514,132 |
| 2021-06-29 | 2021-06-25 | 0.460 | 14,001,157 | +10,000 | 10.92% | 6,440,532 |
| 2021-06-24 | 2021-06-22 | 0.460 | 13,991,157 | +29,970 | 10.91% | 6,435,932 |
| 2021-06-22 | 2021-06-18 | 0.465 | 13,961,187 | +20,000 | 10.89% | 6,491,952 |
| 2021-06-21 | 2021-06-17 | 0.465 | 13,941,187 | +20,000 | 10.87% | 6,482,652 |
| 2021-06-18 | 2021-06-16 | 0.455 | 13,921,187 | -30,000 | 10.85% | 6,334,140 |
| 2021-06-16 | 2021-06-11 | 0.460 | 13,951,187 | +18,125 | 10.88% | 6,417,546 |
| 2021-06-11 | 2021-06-09 | 0.465 | 13,933,062 | +200,000 | 10.86% | 6,478,874 |
| 2021-06-10 | 2021-06-08 | 0.450 | 13,733,062 | -10 | 10.71% | 6,179,878 |
| 2021-06-08 | 2021-06-04 | 0.460 | 13,733,072 | +10,000 | 10.71% | 6,317,213 |
| 2021-06-07 | 2021-06-03 | 0.470 | 13,723,072 | -10,000 | 10.70% | 6,449,844 |
| 2021-06-04 | 2021-06-02 | 0.465 | 13,733,072 | +90,000 | 10.71% | 6,385,878 |
| 2021-06-01 | 2021-05-28 | 0.475 | 13,643,072 | +40,000 | 10.64% | 6,480,459 |
| 2021-05-31 | 2021-05-27 | 0.480 | 13,603,072 | +50,000 | 10.61% | 6,529,475 |
| 2021-05-28 | 2021-05-26 | 0.480 | 13,553,072 | +20,000 | 10.57% | 6,505,475 |
| 2021-05-21 | 2021-05-18 | 0.480 | 13,533,072 | +30,000 | 10.55% | 6,495,875 |
| 2021-05-20 | 2021-05-17 | 0.460 | 13,503,072 | -2,500 | 10.53% | 6,211,413 |
| 2021-05-18 | 2021-05-14 | 0.470 | 13,505,572 | +150,000 | 10.53% | 6,347,619 |
| 2021-05-14 | 2021-05-12 | 0.440 | 13,355,572 | +10,000 | 10.41% | 5,876,452 |
| 2021-05-13 | 2021-05-11 | 0.445 | 13,345,572 | +30,000 | 10.41% | 5,938,780 |
| 2021-05-11 | 2021-05-07 | 0.430 | 13,315,572 | +20,000 | 10.38% | 5,725,696 |
| 2021-05-10 | 2021-05-06 | 0.440 | 13,295,572 | +60,000 | 10.37% | 5,850,052 |
| 2021-05-07 | 2021-05-05 | 0.450 | 13,235,572 | +170,000 | 10.32% | 5,956,007 |
| 2021-05-06 | 2021-05-04 | 0.445 | 13,065,572 | +20,000 | 10.19% | 5,814,180 |
| 2021-05-04 | 2021-04-30 | 0.475 | 13,045,572 | -30,000 | 10.17% | 6,196,647 |
| 2021-04-29 | 2021-04-27 | 0.480 | 13,075,572 | +50,000 | 10.20% | 6,276,275 |
| 2021-04-28 | 2021-04-26 | 0.475 | 13,025,572 | +100,000 | 10.16% | 6,187,147 |
| 2021-04-27 | 2021-04-23 | 0.470 | 12,925,572 | +70,000 | 10.08% | 6,075,019 |
| 2021-04-26 | 2021-04-22 | 0.475 | 12,855,572 | +20,000 | 10.02% | 6,106,397 |
| 2021-04-23 | 2021-04-21 | 0.485 | 12,835,572 | +40,000 | 10.01% | 6,225,252 |
| 2021-04-22 | 2021-04-20 | 0.490 | 12,795,572 | +30,000 | 9.98% | 6,269,830 |
| 2021-04-21 | 2021-04-19 | 0.475 | 12,765,572 | +20,000 | 9.95% | 6,063,647 |
| 2021-04-20 | 2021-04-16 | 0.500 | 12,745,572 | -50,000 | 9.94% | 6,372,786 |
| 2021-04-14 | 2021-04-12 | 0.510 | 12,795,572 | -20,000 | 9.98% | 6,525,742 |
| 2021-04-13 | 2021-04-09 | 0.540 | 12,815,572 | +20,000 | 9.99% | 6,920,409 |
| 2021-04-12 | 2021-04-08 | 0.520 | 12,795,572 | +30,000 | 9.98% | 6,653,697 |
| 2021-04-09 | 2021-04-07 | 0.560 | 12,765,572 | +70,000 | 9.95% | 7,148,720 |
| 2021-04-08 | 2021-04-01 | 0.540 | 12,695,572 | +40,000 | 9.90% | 6,855,609 |
| 2021-04-07 | 2021-03-31 | 0.500 | 12,655,572 | -25 | 9.87% | 6,327,786 |
| 2021-04-01 | 2021-03-30 | 0.530 | 12,655,597 | -30,000 | 9.87% | 6,707,466 |
| 2021-03-31 | 2021-03-29 | 0.540 | 12,685,597 | +20,000 | 9.89% | 6,850,222 |
| 2021-03-30 | 2021-03-26 | 0.540 | 12,665,597 | +20,000 | 9.88% | 6,839,422 |
| 2021-03-29 | 2021-03-25 | 0.510 | 12,645,597 | -72,415 | 9.86% | 6,449,254 |
| 2021-03-24 | 2021-03-22 | 0.510 | 12,718,012 | +20,000 | 9.92% | 6,486,186 |
| 2021-03-23 | 2021-03-19 | 0.540 | 12,698,012 | -40,000 | 9.90% | 6,856,926 |
| 2021-03-22 | 2021-03-18 | 0.550 | 12,738,012 | -100,000 | 9.93% | 7,005,907 |
| 2021-03-18 | 2021-03-16 | 0.580 | 12,838,012 | +19,200 | 10.01% | 7,446,047 |
| 2021-03-17 | 2021-03-15 | 0.610 | 12,818,812 | +120,000 | 10.00% | 7,819,475 |
| 2021-03-16 | 2021-03-12 | 0.570 | 12,698,812 | +10,000 | 9.90% | 7,238,323 |
| 2021-03-15 | 2021-03-11 | 0.560 | 12,688,812 | +15,775 | 9.89% | 7,105,735 |
| 2021-03-12 | 2021-03-10 | 0.560 | 12,673,037 | +20,000 | 9.88% | 7,096,901 |
| 2021-03-11 | 2021-03-09 | 0.590 | 12,653,037 | +57,500 | 9.87% | 7,465,292 |
| 2021-03-10 | 2021-03-08 | 0.600 | 12,595,537 | +35,200 | 9.82% | 7,557,322 |
| 2021-03-09 | 2021-03-05 | 0.590 | 12,560,337 | +159,995 | 9.79% | 7,410,599 |
| 2021-03-08 | 2021-03-04 | 0.490 | 12,400,342 | +100,000 | 9.67% | 6,076,168 |
| 2021-03-05 | 2021-03-03 | 0.430 | 12,300,342 | +2,000 | 9.59% | 5,289,147 |
| 2021-03-04 | 2021-03-02 | 0.510 | 12,298,342 | -40,002 | 9.59% | 6,272,154 |
| 2021-03-03 | 2021-03-01 | 0.540 | 12,338,344 | +60,180 | 9.62% | 6,662,706 |
| 2021-03-02 | 2021-02-26 | 0.550 | 12,278,164 | +58,000 | 9.57% | 6,752,990 |
| 2021-03-01 | 2021-02-25 | 0.530 | 12,220,164 | +9,400 | 9.53% | 6,476,687 |
| 2021-02-26 | 2021-02-24 | 0.530 | 12,210,764 | +189,000 | 9.52% | 6,471,705 |
| 2021-02-25 | 2021-02-23 | 0.510 | 12,021,764 | -165,200 | 9.37% | 6,131,100 |
| 2021-02-24 | 2021-02-22 | 0.500 | 12,186,964 | +61,550 | 9.50% | 6,093,482 |
| 2021-02-23 | 2021-02-19 | 0.480 | 12,125,414 | -46,200 | 9.45% | 5,820,199 |
| 2021-02-19 | 2021-02-17 | 0.480 | 12,171,614 | -134,400 | 9.49% | 5,842,375 |
| 2021-02-18 | 2021-02-16 | 0.500 | 12,306,014 | +10,000 | 9.60% | 6,153,007 |
| 2021-02-17 | 2021-02-11 | 0.500 | 12,296,014 | +77,600 | 9.59% | 6,148,007 |
| 2021-02-16 | 2021-02-09 | 0.450 | 12,218,414 | -15,800 | 9.53% | 5,498,286 |
| 2021-02-10 | 2021-02-08 | 0.490 | 12,234,214 | +32,000 | 9.54% | 5,994,765 |
| 2021-02-08 | 2021-02-04 | 0.450 | 12,202,214 | +130,000 | 9.51% | 5,490,996 |
| 2021-02-05 | 2021-02-03 | 0.420 | 12,072,214 | +88,800 | 9.41% | 5,070,330 |
| 2021-02-03 | 2021-02-01 | 0.410 | 11,983,414 | +19,990 | 9.34% | 4,913,200 |
| 2021-02-02 | 2021-01-29 | 0.420 | 11,963,424 | +43,800 | 9.33% | 5,024,638 |
| 2021-02-01 | 2021-01-28 | 0.420 | 11,919,624 | +72,330 | 9.29% | 5,006,242 |
| 2021-01-29 | 2021-01-27 | 0.430 | 11,847,294 | +2,400 | 9.24% | 5,094,336 |
| 2021-01-28 | 2021-01-26 | 0.420 | 11,844,894 | +70,000 | 9.24% | 4,974,855 |
| 2021-01-27 | 2021-01-25 | 0.420 | 11,774,894 | -100,000 | 9.18% | 4,945,455 |
| 2021-01-26 | 2021-01-22 | 0.430 | 11,874,894 | +20,000 | 9.26% | 5,106,204 |
| 2021-01-25 | 2021-01-21 | 0.430 | 11,854,894 | +8,000 | 9.24% | 5,097,604 |
| 2021-01-22 | 2021-01-20 | 0.430 | 11,846,894 | +2,000 | 9.24% | 5,094,164 |
| 2021-01-20 | 2021-01-18 | 0.420 | 11,844,894 | +14,000 | 9.24% | 4,974,855 |
| 2021-01-19 | 2021-01-15 | 0.410 | 11,830,894 | +41,400 | 9.23% | 4,850,667 |
| 2021-01-15 | 2021-01-13 | 0.420 | 11,789,494 | +5,000 | 9.19% | 4,951,587 |
| 2021-01-14 | 2021-01-12 | 0.420 | 11,784,494 | +18,995 | 9.19% | 4,949,487 |
| 2021-01-12 | 2021-01-08 | 0.430 | 11,765,499 | +1,000 | 9.17% | 5,059,165 |
| 2021-01-11 | 2021-01-07 | 0.440 | 11,764,499 | +9,850 | 9.17% | 5,176,380 |
| 2021-01-08 | 2021-01-06 | 0.400 | 11,754,649 | +178,600 | 9.17% | 4,701,860 |
| 2021-01-07 | 2021-01-05 | 0.440 | 11,576,049 | -194,800 | 9.03% | 5,093,462 |
| 2021-01-06 | 2021-01-04 | 0.460 | 11,770,849 | +50,000 | 9.18% | 5,414,591 |
| 2021-01-05 | 2020-12-31 | 0.470 | 11,720,849 | +9,985 | 9.14% | 5,508,799 |
| 2021-01-04 | 2020-12-29 | 0.460 | 11,710,864 | -40 | 9.13% | 5,386,997 |
| 2020-12-30 | 2020-12-28 | 0.500 | 11,710,904 | +5,000 | 9.13% | 5,855,452 |
| 2020-12-23 | 2020-12-21 | 0.490 | 11,705,904 | +7,000 | 9.13% | 5,735,893 |
| 2020-12-22 | 2020-12-18 | 0.490 | 11,698,904 | +9,990 | 9.12% | 5,732,463 |
| 2020-12-21 | 2020-12-17 | 0.500 | 11,688,914 | -82,000 | 9.11% | 5,844,457 |
| 2020-12-18 | 2020-12-16 | 0.470 | 11,770,914 | +10,000 | 9.18% | 5,532,330 |
| 2020-12-16 | 2020-12-14 | 0.500 | 11,760,914 | +26,000 | 9.17% | 5,880,457 |
| 2020-12-15 | 2020-12-11 | 0.500 | 11,734,914 | +20,000 | 9.15% | 5,867,457 |
| 2020-12-14 | 2020-12-10 | 0.490 | 11,714,914 | -50,000 | 9.13% | 5,740,308 |
| 2020-12-11 | 2020-12-09 | 0.500 | 11,764,914 | +32,000 | 9.17% | 5,882,457 |
| 2020-12-04 | 2020-12-02 | 0.540 | 11,732,914 | +2,750 | 9.15% | 6,335,774 |
| 2020-12-02 | 2020-11-30 | 0.540 | 11,730,164 | +8,000 | 9.15% | 6,334,289 |
| 2020-12-01 | 2020-11-27 | 0.530 | 11,722,164 | +10,000 | 9.14% | 6,212,747 |
| 2020-11-25 | 2020-11-23 | 0.570 | 11,712,164 | +12,000 | 9.13% | 6,675,933 |
| 2020-11-24 | 2020-11-20 | 0.530 | 11,700,164 | +32,200 | 9.12% | 6,201,087 |
| 2020-11-20 | 2020-11-18 | 0.510 | 11,667,964 | +20,000 | 9.10% | 5,950,662 |
| 2020-11-19 | 2020-11-17 | 0.530 | 11,647,964 | +6,000 | 9.08% | 6,173,421 |
| 2020-11-18 | 2020-11-16 | 0.530 | 11,641,964 | +35,800 | 9.08% | 6,170,241 |
| 2020-11-17 | 2020-11-13 | 0.530 | 11,606,164 | +2,000 | 9.05% | 6,151,267 |
| 2020-11-16 | 2020-11-12 | 0.530 | 11,604,164 | +5,000 | 9.05% | 6,150,207 |
| 2020-11-13 | 2020-11-11 | 0.540 | 11,599,164 | +15,800 | 9.04% | 6,263,549 |
| 2020-11-12 | 2020-11-10 | 0.540 | 11,583,364 | +8,200 | 9.03% | 6,255,017 |
| 2020-11-11 | 2020-11-09 | 0.540 | 11,575,164 | +26,400 | 9.03% | 6,250,589 |
| 2020-11-09 | 2020-11-05 | 0.540 | 11,548,764 | +6,400 | 9.01% | 6,236,333 |
| 2020-11-05 | 2020-11-03 | 0.540 | 11,542,364 | +30,000 | 9.00% | 6,232,877 |
| 2020-11-04 | 2020-11-02 | 0.540 | 11,512,364 | +58,000 | 8.98% | 6,216,677 |
| 2020-11-03 | 2020-10-30 | 0.540 | 11,454,364 | +1,400 | 8.93% | 6,185,357 |
| 2020-10-30 | 2020-10-28 | 0.540 | 11,452,964 | +11,000 | 8.93% | 6,184,601 |
| 2020-10-28 | 2020-10-23 | 0.510 | 11,441,964 | +22,600 | 8.92% | 5,835,402 |
| 2020-10-22 | 2020-10-20 | 0.520 | 11,419,364 | -5 | 8.90% | 5,938,069 |
| 2020-10-21 | 2020-10-19 | 0.470 | 11,419,369 | +5,100 | 8.90% | 5,367,103 |
| 2020-10-06 | 2020-09-30 | 0.450 | 11,414,269 | +56,600 | 8.90% | 5,136,421 |
| 2020-09-23 | 2020-09-21 | 0.460 | 11,357,669 | +100,000 | 8.86% | 5,224,528 |
| 2020-09-21 | 2020-09-17 | 0.430 | 11,257,669 | +10,000 | 8.78% | 4,840,798 |
| 2020-09-18 | 2020-09-16 | 0.460 | 11,247,669 | +10,000 | 8.77% | 5,173,928 |
| 2020-09-14 | 2020-09-10 | 0.490 | 11,237,669 | +12,000 | 8.76% | 5,506,458 |
| 2020-09-10 | 2020-09-08 | 0.500 | 11,225,669 | -9,400 | 8.75% | 5,612,834 |
| 2020-09-09 | 2020-09-07 | 0.520 | 11,235,069 | +50,000 | 8.76% | 5,842,236 |
| 2020-09-08 | 2020-09-04 | 0.550 | 11,185,069 | -222,800 | 8.72% | 6,151,788 |
| 2020-09-01 | 2020-08-28 | 0.500 | 11,407,869 | +10,000 | 8.90% | 5,703,934 |
| 2020-08-28 | 2020-08-26 | 0.490 | 11,397,869 | +2,000 | 8.89% | 5,584,956 |
| 2020-08-26 | 2020-08-24 | 0.500 | 11,395,869 | -5 | 8.89% | 5,697,934 |
| 2020-08-25 | 2020-08-21 | 0.510 | 11,395,874 | -250 | 8.89% | 5,811,896 |
| 2020-08-24 | 2020-08-20 | 0.520 | 11,396,124 | -50,000 | 8.89% | 5,925,984 |
| 2020-08-20 | 2020-08-18 | 0.500 | 11,446,124 | +10,000 | 8.93% | 5,723,062 |
| 2020-08-19 | 2020-08-17 | 0.500 | 11,436,124 | +200 | 8.92% | 5,718,062 |
| 2020-08-17 | 2020-08-13 | 0.510 | 11,435,924 | +61,800 | 8.92% | 5,832,321 |
| 2020-08-10 | 2020-08-06 | 0.480 | 11,374,124 | -13 | 8.87% | 5,459,580 |
| 2020-08-04 | 2020-07-31 | 0.480 | 11,374,137 | -200 | 8.87% | 5,459,586 |
| 2020-07-30 | 2020-07-28 | 0.480 | 11,374,337 | +55,990 | 8.87% | 5,459,682 |
| 2020-07-24 | 2020-07-22 | 0.490 | 11,318,347 | -10 | 8.83% | 5,545,990 |
| 2020-07-23 | 2020-07-21 | 0.490 | 11,318,357 | -10,000 | 8.83% | 5,545,995 |
| 2020-07-22 | 2020-07-20 | 0.470 | 11,328,357 | -5,000 | 8.83% | 5,324,328 |
| 2020-07-17 | 2020-07-15 | 0.490 | 11,333,357 | -640 | 8.84% | 5,553,345 |
| 2020-07-15 | 2020-07-13 | 0.480 | 11,333,997 | +500 | 8.84% | 5,440,319 |
| 2020-07-10 | 2020-07-08 | 0.480 | 11,333,497 | -90,750 | 8.84% | 5,440,079 |
| 2020-07-08 | 2020-07-06 | 0.500 | 11,424,247 | -1,500 | 8.91% | 5,712,124 |
| 2020-07-03 | 2020-06-30 | 0.520 | 11,425,747 | -7 | 8.91% | 5,941,388 |
| 2020-07-02 | 2020-06-29 | 0.520 | 11,425,754 | -10,000 | 8.91% | 5,941,392 |
| 2020-06-23 | 2020-06-19 | 0.490 | 11,435,754 | -1,250 | 8.92% | 5,603,519 |
| 2020-06-18 | 2020-06-16 | 0.460 | 11,437,004 | -20 | 8.92% | 5,261,022 |
| 2020-06-11 | 2020-06-09 | 0.540 | 11,437,024 | +7,975 | 8.92% | 6,175,993 |
| 2020-06-10 | 2020-06-08 | 0.550 | 11,429,049 | +2,000 | 8.91% | 6,285,977 |
| 2020-06-08 | 2020-06-04 | 0.550 | 11,427,049 | +8,000 | 8.91% | 6,284,877 |
| 2020-06-05 | 2020-06-03 | 0.530 | 11,419,049 | +2,000 | 8.90% | 6,052,096 |
| 2020-06-04 | 2020-06-02 | 0.540 | 11,417,049 | -13 | 8.90% | 6,165,206 |
| 2020-06-03 | 2020-06-01 | 0.530 | 11,417,062 | -3,000 | 8.90% | 6,051,043 |
| 2020-06-02 | 2020-05-29 | 0.500 | 11,420,062 | -15,000 | 8.90% | 5,710,031 |
| 2020-06-01 | 2020-05-28 | 0.490 | 11,435,062 | +37,000 | 8.92% | 5,603,180 |
| 2020-05-28 | 2020-05-26 | 0.480 | 11,398,062 | -54,000 | 8.89% | 5,471,070 |
| 2020-05-26 | 2020-05-22 | 0.470 | 11,452,062 | +6,000 | 8.93% | 5,382,469 |
| 2020-05-25 | 2020-05-21 | 0.490 | 11,446,062 | +20,000 | 8.92% | 5,608,570 |
| 2020-05-21 | 2020-05-19 | 0.480 | 11,426,062 | +43,800 | 8.91% | 5,484,510 |
| 2020-05-19 | 2020-05-15 | 0.470 | 11,382,262 | -50,065 | 8.88% | 5,349,663 |
| 2020-05-15 | 2020-05-13 | 0.540 | 11,432,327 | +10,800 | 8.91% | 6,173,457 |
| 2020-05-14 | 2020-05-12 | 0.540 | 11,421,527 | +20,000 | 8.91% | 6,167,625 |
| 2020-05-12 | 2020-05-08 | 0.540 | 11,401,527 | +800 | 8.89% | 6,156,825 |
| 2020-05-11 | 2020-05-07 | 0.540 | 11,400,727 | +42,000 | 8.89% | 6,156,393 |
| 2020-05-08 | 2020-05-06 | 0.530 | 11,358,727 | +6,000 | 8.86% | 6,020,125 |
| 2020-05-05 | 2020-04-29 | 0.530 | 11,352,727 | -18,000 | 8.85% | 6,016,945 |
| 2020-05-04 | 2020-04-28 | 0.540 | 11,370,727 | +17,800 | 8.87% | 6,140,193 |
| 2020-04-28 | 2020-04-24 | 0.580 | 11,352,927 | +70,000 | 8.85% | 6,584,698 |
| 2020-04-23 | 2020-04-21 | 0.570 | 11,282,927 | +4,950 | 8.80% | 6,431,268 |
| 2020-04-21 | 2020-04-17 | 0.510 | 11,277,977 | -32,800 | 8.79% | 5,751,768 |
| 2020-04-20 | 2020-04-16 | 0.540 | 11,310,777 | -18,000 | 8.82% | 6,107,820 |
| 2020-04-17 | 2020-04-15 | 0.530 | 11,328,777 | -20,000 | 8.83% | 6,004,252 |
| 2020-04-16 | 2020-04-14 | 0.540 | 11,348,777 | -1,400 | 8.85% | 6,128,340 |
| 2020-04-15 | 2020-04-09 | 0.550 | 11,350,177 | +1,800 | 8.85% | 6,242,597 |
| 2020-04-14 | 2020-04-08 | 0.590 | 11,348,377 | +72,600 | 8.85% | 6,695,542 |
| 2020-04-09 | 2020-04-07 | 0.550 | 11,275,777 | +6,000 | 8.79% | 6,201,677 |
| 2020-04-08 | 2020-04-06 | 0.520 | 11,269,777 | +12,000 | 8.79% | 5,860,284 |
| 2020-04-06 | 2020-04-02 | 0.540 | 11,257,777 | +64,000 | 8.78% | 6,079,200 |
| 2020-04-03 | 2020-04-01 | 0.550 | 11,193,777 | -4,000 | 8.73% | 6,156,577 |
| 2020-04-02 | 2020-03-31 | 0.590 | 11,197,777 | +62,000 | 8.73% | 6,606,688 |
| 2020-04-01 | 2020-03-30 | 0.540 | 11,135,777 | +30,000 | 8.68% | 6,013,320 |
| 2020-03-27 | 2020-03-25 | 0.560 | 11,105,777 | +25,200 | 8.66% | 6,219,235 |
| 2020-03-26 | 2020-03-24 | 0.550 | 11,080,577 | -72,000 | 8.64% | 6,094,317 |
| 2020-03-25 | 2020-03-23 | 0.700 | 11,152,577 | +101,000 | 8.70% | 7,806,804 |
| 2020-03-24 | 2020-03-20 | 0.500 | 11,051,577 | +39,500 | 8.62% | 5,525,788 |
| 2020-03-23 | 2020-03-19 | 0.480 | 11,012,077 | -121,800 | 8.59% | 5,285,797 |
| 2020-03-20 | 2020-03-18 | 0.550 | 11,133,877 | +6,000 | 8.68% | 6,123,632 |
| 2020-03-19 | 2020-03-17 | 0.540 | 11,127,877 | +995 | 8.68% | 6,009,054 |
| 2020-03-18 | 2020-03-16 | 0.550 | 11,126,882 | -120,000 | 8.68% | 6,119,785 |
| 2020-03-16 | 2020-03-12 | 0.590 | 11,246,882 | +2,000 | 8.77% | 6,635,660 |
| 2020-03-13 | 2020-03-11 | 0.600 | 11,244,882 | +64,613 | 8.77% | 6,746,929 |
| 2020-03-12 | 2020-03-10 | 0.540 | 11,180,269 | +1,000 | 8.72% | 6,037,345 |
| 2020-03-11 | 2020-03-09 | 0.570 | 11,179,269 | +62,000 | 8.72% | 6,372,183 |
| 2020-03-10 | 2020-03-06 | 0.580 | 11,117,269 | +9,710 | 8.67% | 6,448,016 |
| 2020-03-09 | 2020-03-05 | 0.600 | 11,107,559 | +52,400 | 8.66% | 6,664,535 |
| 2020-03-05 | 2020-03-03 | 0.590 | 11,055,159 | -12,000 | 8.62% | 6,522,544 |
| 2020-03-04 | 2020-03-02 | 0.590 | 11,067,159 | -50,000 | 8.63% | 6,529,624 |
| 2020-02-26 | 2020-02-24 | 0.640 | 11,117,159 | +3,000 | 8.67% | 7,114,982 |
| 2020-02-25 | 2020-02-21 | 0.640 | 11,114,159 | +22,000 | 8.67% | 7,113,062 |
| 2020-02-24 | 2020-02-20 | 0.660 | 11,092,159 | +4,000 | 8.65% | 7,320,825 |
| 2020-02-20 | 2020-02-18 | 0.650 | 11,088,159 | +8,000 | 8.65% | 7,207,303 |
| 2020-02-19 | 2020-02-17 | 0.640 | 11,080,159 | +47,000 | 8.64% | 7,091,302 |
| 2020-02-18 | 2020-02-14 | 0.620 | 11,033,159 | -10,000 | 8.60% | 6,840,559 |
| 2020-02-14 | 2020-02-12 | 0.670 | 11,043,159 | +997 | 8.61% | 7,398,917 |
| 2020-02-13 | 2020-02-11 | 0.690 | 11,042,162 | +24,000 | 8.61% | 7,619,092 |
| 2020-02-12 | 2020-02-10 | 0.670 | 11,018,162 | -7 | 8.59% | 7,382,169 |
| 2020-02-11 | 2020-02-07 | 0.660 | 11,018,169 | +28,000 | 8.59% | 7,271,992 |
| 2020-02-10 | 2020-02-06 | 0.620 | 10,990,169 | -30,005 | 8.57% | 6,813,905 |
| 2020-02-07 | 2020-02-05 | 0.650 | 11,020,174 | +84,995 | 8.59% | 7,163,113 |
| 2020-02-05 | 2020-02-03 | 0.680 | 10,935,179 | +11,600 | 8.53% | 7,435,922 |
| 2020-02-03 | 2020-01-30 | 0.710 | 10,923,579 | +20,000 | 8.52% | 7,755,741 |
| 2020-01-30 | 2020-01-24 | 0.810 | 10,903,579 | +14,000 | 8.50% | 8,831,899 |
| 2020-01-29 | 2020-01-22 | 0.790 | 10,889,579 | -95 | 8.49% | 8,602,767 |
| 2020-01-23 | 2020-01-21 | 0.790 | 10,889,674 | -620 | 8.49% | 8,602,842 |
| 2020-01-21 | 2020-01-17 | 0.810 | 10,890,294 | -8 | 8.49% | 8,821,138 |
| 2020-01-17 | 2020-01-15 | 0.810 | 10,890,302 | +100,000 | 8.49% | 8,821,145 |
| 2020-01-16 | 2020-01-14 | 0.810 | 10,790,302 | +39,980 | 8.41% | 8,740,145 |
| 2020-01-14 | 2020-01-10 | 0.830 | 10,750,322 | +14,000 | 8.38% | 8,922,767 |
| 2020-01-13 | 2020-01-09 | 0.780 | 10,736,322 | -100 | 8.37% | 8,374,331 |
| 2020-01-10 | 2020-01-08 | 0.810 | 10,736,422 | +6,100 | 8.37% | 8,696,502 |
| 2020-01-09 | 2020-01-07 | 0.810 | 10,730,322 | -7,800 | 8.37% | 8,691,561 |
| 2020-01-08 | 2020-01-06 | 0.800 | 10,738,122 | +19,840 | 8.37% | 8,590,498 |
| 2020-01-06 | 2020-01-02 | 0.820 | 10,718,282 | +18,000 | 8.36% | 8,788,991 |
| 2020-01-03 | 2019-12-31 | 0.770 | 10,700,282 | +4,000 | 8.34% | 8,239,217 |
| 2020-01-02 | 2019-12-27 | 0.820 | 10,696,282 | +42,400 | 8.34% | 8,770,951 |
| 2019-12-27 | 2019-12-20 | 0.840 | 10,653,882 | -90,400 | 8.31% | 8,949,261 |
| 2019-12-20 | 2019-12-18 | 0.840 | 10,744,282 | +7,980 | 8.38% | 9,025,197 |
| 2019-12-18 | 2019-12-16 | 0.830 | 10,736,302 | -13,600 | 8.37% | 8,911,131 |
| 2019-12-17 | 2019-12-13 | 0.840 | 10,749,902 | +8,000 | 8.38% | 9,029,918 |
| 2019-12-16 | 2019-12-12 | 0.820 | 10,741,902 | +2,000 | 8.38% | 8,808,360 |
| 2019-12-12 | 2019-12-10 | 0.800 | 10,739,902 | +24,000 | 8.37% | 8,591,922 |
| 2019-12-10 | 2019-12-06 | 0.860 | 10,715,902 | +23,200 | 8.36% | 9,215,676 |
| 2019-12-04 | 2019-12-02 | 0.880 | 10,692,702 | +4,800 | 8.34% | 9,409,578 |
| 2019-12-02 | 2019-11-28 | 0.890 | 10,687,902 | +80,200 | 8.33% | 9,512,233 |
| 2019-11-29 | 2019-11-27 | 0.870 | 10,607,702 | +49,800 | 8.27% | 9,228,701 |
| 2019-11-27 | 2019-11-25 | 0.930 | 10,557,902 | +44,600 | 8.23% | 9,818,849 |
| 2019-11-26 | 2019-11-22 | 0.910 | 10,513,302 | +68,000 | 8.20% | 9,567,105 |
| 2019-11-20 | 2019-11-18 | 0.930 | 10,445,302 | -27,000 | 8.14% | 9,714,131 |
| 2019-11-19 | 2019-11-15 | 0.970 | 10,472,302 | +43,000 | 8.17% | 10,158,133 |
| 2019-11-18 | 2019-11-14 | 0.950 | 10,429,302 | +14,000 | 8.13% | 9,907,837 |
| 2019-11-15 | 2019-11-13 | 0.960 | 10,415,302 | -10,150 | 8.12% | 9,998,690 |
| 2019-11-14 | 2019-11-12 | 0.960 | 10,425,452 | +11,000 | 8.13% | 10,008,434 |
| 2019-11-13 | 2019-11-11 | 0.960 | 10,414,452 | +62,000 | 8.12% | 9,997,874 |
| 2019-11-12 | 2019-11-08 | 0.950 | 10,352,452 | +29,600 | 8.07% | 9,834,829 |
| 2019-11-11 | 2019-11-07 | 0.960 | 10,322,852 | +38,000 | 8.05% | 9,909,938 |
| 2019-11-08 | 2019-11-06 | 0.980 | 10,284,852 | +5,000 | 8.02% | 10,079,155 |
| 2019-11-06 | 2019-11-04 | 0.980 | 10,279,852 | +9,000 | 8.02% | 10,074,255 |
| 2019-11-05 | 2019-11-01 | 0.980 | 10,270,852 | +15,000 | 8.01% | 10,065,435 |
| 2019-11-04 | 2019-10-31 | 0.960 | 10,255,852 | +26,000 | 8.00% | 9,845,618 |
| 2019-10-30 | 2019-10-28 | 0.980 | 10,229,852 | +4,995 | 7.98% | 10,025,255 |
| 2019-10-29 | 2019-10-25 | 0.980 | 10,224,857 | +39,990 | 7.97% | 10,020,360 |
| 2019-10-28 | 2019-10-24 | 0.990 | 10,184,867 | -57,200 | 7.94% | 10,083,018 |
| 2019-10-25 | 2019-10-23 | 1.000 | 10,242,067 | +22,000 | 7.99% | 10,242,067 |
| 2019-10-24 | 2019-10-22 | 0.990 | 10,220,067 | -58,800 | 7.97% | 10,117,866 |
| 2019-10-23 | 2019-10-21 | 0.960 | 10,278,867 | -26,800 | 8.01% | 9,867,712 |
| 2019-10-21 | 2019-10-17 | 0.920 | 10,305,667 | +14,000 | 8.04% | 9,481,214 |
| 2019-10-17 | 2019-10-15 | 0.920 | 10,291,667 | +3,000 | 8.02% | 9,468,334 |
| 2019-10-16 | 2019-10-14 | 0.900 | 10,288,667 | +60,800 | 8.02% | 9,259,800 |
| 2019-10-15 | 2019-10-11 | 0.900 | 10,227,867 | +34,000 | 7.98% | 9,205,080 |
| 2019-10-11 | 2019-10-09 | 0.920 | 10,193,867 | +14,000 | 7.95% | 9,378,358 |
| 2019-10-10 | 2019-10-08 | 0.890 | 10,179,867 | +2,400 | 7.94% | 9,060,082 |
| 2019-10-09 | 2019-10-04 | 0.900 | 10,177,467 | -180,400 | 7.94% | 9,159,720 |
| 2019-10-08 | 2019-10-03 | 0.900 | 10,357,867 | -37,800 | 8.08% | 9,322,080 |
| 2019-10-04 | 2019-10-02 | 0.840 | 10,395,667 | +16,000 | 8.11% | 8,732,360 |
| 2019-10-03 | 2019-09-30 | 0.800 | 10,379,667 | +12,000 | 8.09% | 8,303,734 |
| 2019-10-02 | 2019-09-27 | 0.790 | 10,367,667 | -11,400 | 8.08% | 8,190,457 |
| 2019-09-30 | 2019-09-26 | 0.810 | 10,379,067 | +16,000 | 8.09% | 8,407,044 |
| 2019-09-27 | 2019-09-25 | 0.790 | 10,363,067 | +20,000 | 8.08% | 8,186,823 |
| 2019-09-26 | 2019-09-24 | 0.820 | 10,343,067 | +4,000 | 8.06% | 8,481,315 |
| 2019-09-25 | 2019-09-23 | 0.820 | 10,339,067 | +1,000 | 8.06% | 8,478,035 |
| 2019-09-24 | 2019-09-20 | 0.840 | 10,338,067 | +47,400 | 8.06% | 8,683,976 |
| 2019-09-23 | 2019-09-19 | 0.780 | 10,290,667 | +26,400 | 8.02% | 8,026,720 |
| 2019-09-20 | 2019-09-18 | 0.810 | 10,264,267 | +78,000 | 8.00% | 8,314,056 |
| 2019-09-19 | 2019-09-17 | 0.770 | 10,186,267 | +18,000 | 7.94% | 7,843,426 |
| 2019-09-17 | 2019-09-13 | 0.830 | 10,168,267 | +146,200 | 7.93% | 8,439,662 |
| 2019-09-10 | 2019-09-06 | 0.780 | 10,022,067 | +66,000 | 7.81% | 7,817,212 |
| 2019-09-09 | 2019-09-05 | 0.780 | 9,956,067 | -60,800 | 7.76% | 7,765,732 |
| 2019-09-06 | 2019-09-04 | 0.790 | 10,016,867 | +18,000 | 7.81% | 7,913,325 |
| 2019-09-05 | 2019-09-03 | 0.810 | 9,998,867 | +9,200 | 7.80% | 8,099,082 |
| 2019-09-03 | 2019-08-30 | 0.770 | 9,989,667 | +2,000 | 7.79% | 7,692,044 |
| 2019-08-30 | 2019-08-28 | 0.800 | 9,987,667 | +10,000 | 7.79% | 7,990,134 |
| 2019-08-29 | 2019-08-27 | 0.830 | 9,977,667 | +66,000 | 7.78% | 8,281,464 |
| 2019-08-28 | 2019-08-26 | 0.810 | 9,911,667 | +60,000 | 7.73% | 8,028,450 |
| 2019-08-27 | 2019-08-23 | 0.840 | 9,851,667 | +72,000 | 7.68% | 8,275,400 |
| 2019-08-26 | 2019-08-22 | 0.790 | 9,779,667 | -4,400 | 7.63% | 7,725,937 |
| 2019-08-20 | 2019-08-16 | 0.810 | 9,784,067 | +5,000 | 7.63% | 7,925,094 |
| 2019-08-15 | 2019-08-13 | 0.840 | 9,779,067 | +12,800 | 7.63% | 8,214,416 |
| 2019-08-14 | 2019-08-12 | 0.860 | 9,766,267 | +100,000 | 7.62% | 8,398,990 |
| 2019-08-13 | 2019-08-09 | 0.880 | 9,666,267 | +72,600 | 7.54% | 8,506,315 |
| 2019-08-12 | 2019-08-08 | 0.840 | 9,593,667 | +6,000 | 7.48% | 8,058,680 |
| 2019-08-09 | 2019-08-07 | 0.800 | 9,587,667 | +25,000 | 7.48% | 7,670,134 |
| 2019-08-08 | 2019-08-06 | 0.870 | 9,562,667 | +4,000 | 7.46% | 8,319,520 |
| 2019-08-07 | 2019-08-05 | 0.850 | 9,558,667 | +9,000 | 7.45% | 8,124,867 |
| 2019-08-05 | 2019-08-01 | 0.870 | 9,549,667 | +12,000 | 7.45% | 8,308,210 |
| 2019-08-02 | 2019-07-31 | 0.810 | 9,537,667 | -500 | 7.44% | 7,725,510 |
| 2019-08-01 | 2019-07-30 | 0.860 | 9,538,167 | +40,980 | 7.44% | 8,202,824 |
| 2019-07-31 | 2019-07-29 | 0.870 | 9,497,187 | +400 | 7.41% | 8,262,553 |
| 2019-07-30 | 2019-07-26 | 0.890 | 9,496,787 | +19,400 | 7.41% | 8,452,140 |
| 2019-07-29 | 2019-07-25 | 0.880 | 9,477,387 | +10,800 | 7.39% | 8,340,101 |
| 2019-07-26 | 2019-07-24 | 0.880 | 9,466,587 | +20,000 | 7.38% | 8,330,597 |
| 2019-07-25 | 2019-07-23 | 0.880 | 9,446,587 | +10,000 | 7.66% | 8,312,997 |
| 2019-07-24 | 2019-07-22 | 0.930 | 9,436,587 | +80,000 | 7.66% | 8,776,026 |
| 2019-07-23 | 2019-07-19 | 0.910 | 9,356,587 | -2,400 | 7.59% | 8,514,494 |
| 2019-07-22 | 2019-07-18 | 0.900 | 9,358,987 | +14,000 | 7.59% | 8,423,088 |
| 2019-07-19 | 2019-07-17 | 0.900 | 9,344,987 | +78,200 | 7.58% | 8,410,488 |
| 2019-07-18 | 2019-07-16 | 0.900 | 9,266,787 | -20,000 | 7.52% | 8,340,108 |
| 2019-07-17 | 2019-07-15 | 0.880 | 9,286,787 | -99,800 | 7.54% | 8,172,373 |
| 2019-07-16 | 2019-07-12 | 0.950 | 9,386,587 | +114,000 | 7.62% | 8,917,258 |
| 2019-07-11 | 2019-07-09 | 0.890 | 9,272,587 | +86,400 | 7.52% | 8,252,602 |
| 2019-07-10 | 2019-07-08 | 0.850 | 9,186,187 | +27,000 | 7.45% | 7,808,259 |
| 2019-07-09 | 2019-07-05 | 0.870 | 9,159,187 | +20,000 | 7.43% | 7,968,493 |
| 2019-07-08 | 2019-07-04 | 0.910 | 9,139,187 | +43,800 | 7.42% | 8,316,660 |
| 2019-07-05 | 2019-07-03 | 0.930 | 9,095,387 | +19,000 | 7.38% | 8,458,710 |
| 2019-07-03 | 2019-06-28 | 0.890 | 9,076,387 | -115,000 | 7.36% | 8,077,984 |
| 2019-07-02 | 2019-06-27 | 0.920 | 9,191,387 | +57,000 | 7.46% | 8,456,076 |
| 2019-06-28 | 2019-06-26 | 0.900 | 9,134,387 | +319,000 | 7.41% | 8,220,948 |
| 2019-06-27 | 2019-06-25 | 0.890 | 8,815,387 | -135,200 | 7.15% | 7,845,694 |
| 2019-06-26 | 2019-06-24 | 0.710 | 8,950,587 | +207,400 | 7.26% | 6,354,917 |
| 2019-06-25 | 2019-06-21 | 0.620 | 8,743,187 | +144,600 | 7.09% | 5,420,776 |
| 2019-06-24 | 2019-06-20 | 0.590 | 8,598,587 | -135,400 | 6.98% | 5,073,166 |
| 2019-06-20 | 2019-06-18 | 0.610 | 8,733,987 | -40,600 | 7.09% | 5,327,732 |
| 2019-06-18 | 2019-06-14 | 0.590 | 8,774,587 | +59,400 | 7.12% | 5,177,006 |
| 2019-06-17 | 2019-06-13 | 0.600 | 8,715,187 | -203,015 | 7.07% | 5,229,112 |
| 2019-06-12 | 2019-06-10 | 0.610 | 8,918,202 | -42,000 | 7.24% | 5,440,103 |
| 2019-06-11 | 2019-06-06 | 0.580 | 8,960,202 | +20,000 | 7.27% | 5,196,917 |
| 2019-06-06 | 2019-06-04 | 0.590 | 8,940,202 | +2,000 | 7.25% | 5,274,719 |
| 2019-06-05 | 2019-06-03 | 0.600 | 8,938,202 | +18,000 | 7.25% | 5,362,921 |
| 2019-06-04 | 2019-05-31 | 0.620 | 8,920,202 | +18,000 | 7.24% | 5,530,525 |
| 2019-05-31 | 2019-05-29 | 0.590 | 8,902,202 | -54,225 | 7.22% | 5,252,299 |
| 2019-05-30 | 2019-05-28 | 0.630 | 8,956,427 | +41,875 | 7.27% | 5,642,549 |
| 2019-05-29 | 2019-05-27 | 0.560 | 8,914,552 | +30,000 | 7.23% | 4,992,149 |
| 2019-05-27 | 2019-05-23 | 0.580 | 8,884,552 | +24,000 | 7.21% | 5,153,040 |
| 2019-05-23 | 2019-05-21 | 0.590 | 8,860,552 | -12,000 | 7.19% | 5,227,726 |
| 2019-05-22 | 2019-05-20 | 0.620 | 8,872,552 | -80,000 | 7.20% | 5,500,982 |
| 2019-05-21 | 2019-05-17 | 0.570 | 8,952,552 | -406,800 | 7.26% | 5,102,955 |
| 2019-05-20 | 2019-05-16 | 0.750 | 9,359,352 | -241,200 | 7.59% | 7,019,514 |
| 2019-05-17 | 2019-05-15 | 0.790 | 9,600,552 | -101,000 | 7.79% | 7,584,436 |
| 2019-05-16 | 2019-05-14 | 0.810 | 9,701,552 | +23,785 | 7.87% | 7,858,257 |
| 2019-05-10 | 2019-05-08 | 0.810 | 9,677,767 | +2,000 | 7.85% | 7,838,991 |
| 2019-05-09 | 2019-05-07 | 0.840 | 9,675,767 | +10,000 | 7.85% | 8,127,644 |
| 2019-05-08 | 2019-05-06 | 0.840 | 9,665,767 | +26,000 | 7.84% | 8,119,244 |
| 2019-05-07 | 2019-05-03 | 0.880 | 9,639,767 | +10,000 | 7.82% | 8,482,995 |
| 2019-05-03 | 2019-04-30 | 0.950 | 9,629,767 | +60,000 | 7.81% | 9,148,279 |
| 2019-05-02 | 2019-04-29 | 0.880 | 9,569,767 | +30,000 | 7.76% | 8,421,395 |
| 2019-04-30 | 2019-04-26 | 0.870 | 9,539,767 | -25 | 7.74% | 8,299,597 |
| 2019-04-25 | 2019-04-23 | 0.910 | 9,539,792 | +51,200 | 7.74% | 8,681,211 |
| 2019-04-18 | 2019-04-16 | 0.910 | 9,488,592 | +120,000 | 7.70% | 8,634,619 |
| 2019-04-17 | 2019-04-15 | 0.910 | 9,368,592 | +2,200 | 7.60% | 8,525,419 |
| 2019-04-16 | 2019-04-12 | 0.940 | 9,366,392 | +23,000 | 7.60% | 8,804,408 |
| 2019-04-15 | 2019-04-11 | 0.940 | 9,343,392 | +82,800 | 7.58% | 8,782,788 |
| 2019-04-12 | 2019-04-10 | 0.940 | 9,260,592 | -8,000 | 7.51% | 8,704,956 |
| 2019-04-11 | 2019-04-09 | 0.930 | 9,268,592 | +33,000 | 7.52% | 8,619,791 |
| 2019-04-09 | 2019-04-04 | 0.940 | 9,235,592 | +48,000 | 7.49% | 8,681,456 |
| 2019-04-08 | 2019-04-03 | 0.960 | 9,187,592 | +72,000 | 7.45% | 8,820,088 |
| 2019-04-04 | 2019-04-02 | 0.940 | 9,115,592 | +19,000 | 7.40% | 8,568,656 |
| 2019-04-03 | 2019-04-01 | 0.960 | 9,096,592 | +66,600 | 7.38% | 8,732,728 |
| 2019-04-02 | 2019-03-29 | 0.970 | 9,029,992 | -21,800 | 7.33% | 8,759,092 |
| 2019-04-01 | 2019-03-28 | 0.980 | 9,051,792 | +110,600 | 7.34% | 8,870,756 |
| 2019-03-29 | 2019-03-27 | 0.980 | 8,941,192 | -19,000 | 7.25% | 8,762,368 |
| 2019-03-27 | 2019-03-25 | 0.950 | 8,960,192 | +19,000 | 7.27% | 8,512,182 |
| 2019-03-26 | 2019-03-22 | 0.970 | 8,941,192 | -19,000 | 7.25% | 8,672,956 |
| 2019-03-25 | 2019-03-21 | 0.950 | 8,960,192 | -8,420 | 7.27% | 8,512,182 |
| 2019-03-22 | 2019-03-20 | 0.960 | 8,968,612 | +30,000 | 7.28% | 8,609,868 |
| 2019-03-20 | 2019-03-18 | 0.950 | 8,938,612 | +19,000 | 7.25% | 8,491,681 |
| 2019-03-18 | 2019-03-14 | 0.970 | 8,919,612 | +9,300 | 7.24% | 8,652,024 |
| 2019-03-13 | 2019-03-11 | 0.970 | 8,910,312 | +41,400 | 7.23% | 8,643,003 |
| 2019-03-08 | 2019-03-06 | 0.980 | 8,868,912 | +49,800 | 7.20% | 8,691,534 |
| 2019-03-07 | 2019-03-05 | 0.990 | 8,819,112 | -5,000 | 7.16% | 8,730,921 |
| 2019-03-06 | 2019-03-04 | 1.000 | 8,824,112 | +40,000 | 7.16% | 8,824,112 |
| 2019-03-05 | 2019-03-01 | 1.000 | 8,784,112 | +30,000 | 7.13% | 8,784,112 |
| 2019-03-04 | 2019-02-28 | 1.020 | 8,754,112 | -30,000 | 7.10% | 8,929,194 |
| 2019-02-28 | 2019-02-26 | 1.070 | 8,784,112 | +20,000 | 7.38% | 9,399,000 |
| 2019-02-27 | 2019-02-25 | 1.090 | 8,764,112 | -39,000 | 7.36% | 9,552,882 |
| 2019-02-26 | 2019-02-22 | 1.160 | 8,803,112 | +72,800 | 7.40% | 10,211,610 |
| 2019-02-25 | 2019-02-21 | 1.050 | 8,730,312 | -62,840 | 7.34% | 9,166,828 |
| 2019-02-22 | 2019-02-20 | 0.970 | 8,793,152 | +119,000 | 7.39% | 8,529,357 |
| 2019-02-21 | 2019-02-19 | 0.980 | 8,674,152 | +111,000 | 7.29% | 8,500,669 |
| 2019-02-20 | 2019-02-18 | 0.970 | 8,563,152 | +125,800 | 7.20% | 8,306,257 |
| 2019-02-15 | 2019-02-13 | 1.600 | 8,437,352 | +10,000 | 7.96% | 13,499,763 |
| 2019-02-13 | 2019-02-11 | 1.580 | 8,427,352 | +20,000 | 7.95% | 13,315,216 |
| 2019-02-01 | 2019-01-30 | 1.560 | 8,407,352 | +29,800 | 9.43% | 13,115,469 |
| 2019-01-29 | 2019-01-25 | 1.600 | 8,377,552 | -20,000 | 9.39% | 13,404,083 |
| 2019-01-22 | 2019-01-18 | 1.530 | 8,397,552 | +23,000 | 9.42% | 12,848,255 |
| 2019-01-18 | 2019-01-16 | 1.540 | 8,374,552 | +17,600 | 9.39% | 12,896,810 |
| 2019-01-16 | 2019-01-14 | 1.500 | 8,356,952 | +18,000 | 9.37% | 12,535,428 |
| 2019-01-15 | 2019-01-11 | 1.500 | 8,338,952 | +26,000 | 9.35% | 12,508,428 |
| 2019-01-14 | 2019-01-10 | 1.510 | 8,312,952 | +4,000 | 9.32% | 12,552,558 |
| 2019-01-11 | 2019-01-09 | 1.530 | 8,308,952 | -30,000 | 9.32% | 12,712,697 |
| 2019-01-08 | 2019-01-04 | 1.530 | 8,338,952 | +42,000 | 9.35% | 12,758,597 |
| 2019-01-03 | 2018-12-31 | 1.590 | 8,296,952 | +4,000 | 9.30% | 13,192,154 |
| 2019-01-02 | 2018-12-27 | 1.560 | 8,292,952 | +9,910 | 9.30% | 12,937,005 |
| 2018-12-19 | 2018-12-17 | 1.610 | 8,283,042 | +2,000 | 9.29% | 13,335,698 |
| 2018-12-17 | 2018-12-13 | 1.590 | 8,281,042 | +10,600 | 9.29% | 13,166,857 |
| 2018-12-14 | 2018-12-12 | 1.610 | 8,270,442 | +31,000 | 9.27% | 13,315,412 |
| 2018-12-13 | 2018-12-11 | 1.620 | 8,239,442 | -21,600 | 9.24% | 13,347,896 |
| 2018-12-12 | 2018-12-10 | 1.630 | 8,261,042 | -20,400 | 9.26% | 13,465,498 |
| 2018-12-11 | 2018-12-07 | 1.680 | 8,281,442 | +2,000 | 9.29% | 13,912,823 |
| 2018-12-10 | 2018-12-06 | 1.700 | 8,279,442 | +120,000 | 9.28% | 14,075,051 |
| 2018-12-07 | 2018-12-05 | 1.720 | 8,159,442 | +74,000 | 9.15% | 14,034,240 |
| 2018-12-06 | 2018-12-04 | 1.720 | 8,085,442 | +56,000 | 9.07% | 13,906,960 |
| 2018-12-03 | 2018-11-29 | 1.730 | 8,029,442 | +42,200 | 9.00% | 13,890,935 |
| 2018-11-30 | 2018-11-28 | 1.800 | 7,987,242 | +50,000 | 8.96% | 14,377,036 |
| 2018-11-29 | 2018-11-27 | 1.800 | 7,937,242 | +6,000 | 8.90% | 14,287,036 |
| 2018-11-28 | 2018-11-26 | 1.800 | 7,931,242 | +56,700 | 8.89% | 14,276,236 |
| 2018-11-23 | 2018-11-21 | 1.840 | 7,874,542 | +10,800 | 8.83% | 14,489,157 |
| 2018-11-22 | 2018-11-20 | 1.760 | 7,863,742 | +25,000 | 8.82% | 13,840,186 |
| 2018-11-21 | 2018-11-19 | 1.900 | 7,838,742 | +9,000 | 8.79% | 14,893,610 |
| 2018-11-15 | 2018-11-13 | 2.020 | 7,829,742 | +20,000 | 8.78% | 15,816,079 |
| 2018-11-14 | 2018-11-12 | 1.970 | 7,809,742 | +10,000 | 8.76% | 15,385,192 |
| 2018-11-12 | 2018-11-08 | 2.000 | 7,799,742 | +20,000 | 8.75% | 15,599,484 |
| 2018-11-09 | 2018-11-07 | 1.950 | 7,779,742 | -10,000 | 8.72% | 15,170,497 |
| 2018-11-08 | 2018-11-06 | 1.990 | 7,789,742 | -200 | 8.74% | 15,501,587 |
| 2018-11-06 | 2018-11-02 | 1.960 | 7,789,942 | +9,400 | 8.74% | 15,268,286 |
| 2018-11-05 | 2018-11-01 | 1.950 | 7,780,542 | +6,000 | 8.73% | 15,172,057 |
| 2018-11-02 | 2018-10-31 | 1.940 | 7,774,542 | +8,000 | 8.72% | 15,082,611 |
| 2018-10-29 | 2018-10-25 | 1.920 | 7,766,542 | -210 | 8.71% | 14,911,761 |
| 2018-10-26 | 2018-10-24 | 1.930 | 7,766,752 | -10,000 | 8.71% | 14,989,831 |
| 2018-10-23 | 2018-10-19 | 1.970 | 7,776,752 | +16,000 | 8.72% | 15,320,201 |
| 2018-10-22 | 2018-10-18 | 1.930 | 7,760,752 | +26,000 | 8.70% | 14,978,251 |
| 2018-10-19 | 2018-10-16 | 1.920 | 7,734,752 | +22,000 | 8.67% | 14,850,724 |
| 2018-10-16 | 2018-10-12 | 2.020 | 7,712,752 | +10,000 | 8.65% | 15,579,759 |
| 2018-10-15 | 2018-10-11 | 2.000 | 7,702,752 | -3,000 | 8.64% | 15,405,504 |
| 2018-10-05 | 2018-10-03 | 2.350 | 7,705,752 | +60,000 | 8.64% | 18,108,517 |
| 2018-10-03 | 2018-09-28 | 2.330 | 7,645,752 | -60,000 | 8.57% | 17,814,602 |
| 2018-10-02 | 2018-09-27 | 2.320 | 7,705,752 | -10,000 | 8.64% | 17,877,345 |
| 2018-09-27 | 2018-09-24 | 2.300 | 7,715,752 | +112,000 | 8.65% | 17,746,230 |
| 2018-09-24 | 2018-09-20 | 2.330 | 7,603,752 | +72,000 | 8.53% | 17,716,742 |
| 2018-09-21 | 2018-09-19 | 2.300 | 7,531,752 | +10,000 | 8.45% | 17,323,030 |
| 2018-09-19 | 2018-09-17 | 2.360 | 7,521,752 | +20,000 | 8.44% | 17,751,335 |
| 2018-09-18 | 2018-09-14 | 2.370 | 7,501,752 | +2,000 | 8.41% | 17,779,152 |
| 2018-09-13 | 2018-09-11 | 2.390 | 7,499,752 | +10,000 | 8.41% | 17,924,407 |
| 2018-09-12 | 2018-09-10 | 2.500 | 7,489,752 | -14,000 | 8.40% | 18,724,380 |
| 2018-09-11 | 2018-09-07 | 2.700 | 7,503,752 | -160,400 | 8.41% | 20,260,130 |
| 2018-09-10 | 2018-09-06 | 2.750 | 7,664,152 | -40,607 | 8.59% | 21,076,418 |
| 2018-09-07 | 2018-09-05 | 2.800 | 7,704,759 | +10,000 | 8.64% | 21,573,325 |
| 2018-09-06 | 2018-09-04 | 2.800 | 7,694,759 | +32,400 | 8.63% | 21,545,325 |
| 2018-09-05 | 2018-09-03 | 2.850 | 7,662,359 | +35,000 | 8.97% | 21,837,723 |
| 2018-09-04 | 2018-08-31 | 2.900 | 7,627,359 | -198,000 | 8.93% | 22,119,341 |
| 2018-09-03 | 2018-08-30 | 3.000 | 7,825,359 | -1,600 | 9.16% | 23,476,077 |
| 2018-08-31 | 2018-08-29 | 3.050 | 7,826,959 | +11,000 | 9.16% | 23,872,225 |
| 2018-08-30 | 2018-08-28 | 3.000 | 7,815,959 | +41,000 | 9.15% | 23,447,877 |
| 2018-08-29 | 2018-08-27 | 2.850 | 7,774,959 | -20,000 | 9.10% | 22,158,633 |
| 2018-08-28 | 2018-08-24 | 2.900 | 7,794,959 | -19,600 | 9.12% | 22,605,381 |
| 2018-08-27 | 2018-08-23 | 2.900 | 7,814,559 | -145,200 | 9.14% | 22,662,221 |
| 2018-08-24 | 2018-08-22 | 2.950 | 7,959,759 | -494,005 | 9.31% | 23,481,289 |
| 2018-08-23 | 2018-08-21 | 2.380 | 8,453,764 | -76,200 | 9.89% | 20,119,958 |
| 2018-08-22 | 2018-08-20 | 2.300 | 8,529,964 | +25,200 | 9.98% | 19,618,917 |
| 2018-08-21 | 2018-08-17 | 2.300 | 8,504,764 | +10,000 | 9.95% | 19,560,957 |
| 2018-08-17 | 2018-08-15 | 2.290 | 8,494,764 | -20,000 | 9.94% | 19,453,010 |
| 2018-08-16 | 2018-08-14 | 2.390 | 8,514,764 | -36,200 | 9.96% | 20,350,286 |
| 2018-08-15 | 2018-08-13 | 2.470 | 8,550,964 | -12,000 | 10.01% | 21,120,881 |
| 2018-08-14 | 2018-08-10 | 2.420 | 8,562,964 | +10,000 | 10.02% | 20,722,373 |
| 2018-08-10 | 2018-08-08 | 2.370 | 8,552,964 | +7,800 | 10.01% | 20,270,525 |
| 2018-08-09 | 2018-08-07 | 2.380 | 8,545,164 | +20,000 | 10.00% | 20,337,490 |
| 2018-08-08 | 2018-08-06 | 2.330 | 8,525,164 | +2,000 | 9.98% | 19,863,632 |
| 2018-08-07 | 2018-08-03 | 2.360 | 8,523,164 | +9,830 | 9.97% | 20,114,667 |
| 2018-08-06 | 2018-08-02 | 2.350 | 8,513,334 | +3,170 | 10.44% | 20,006,335 |
| 2018-08-02 | 2018-07-31 | 2.410 | 8,510,164 | +40,000 | 10.44% | 20,509,495 |
| 2018-08-01 | 2018-07-30 | 2.380 | 8,470,164 | +20,000 | 10.39% | 20,158,990 |
| 2018-07-31 | 2018-07-27 | 2.460 | 8,450,164 | -38,200 | 10.36% | 20,787,403 |
| 2018-07-30 | 2018-07-26 | 2.850 | 8,488,364 | +56,375 | 10.41% | 24,191,837 |
| 2018-07-27 | 2018-07-25 | 2.600 | 8,431,989 | -2,705 | 10.34% | 21,923,171 |
| 2018-07-26 | 2018-07-24 | 2.650 | 8,434,694 | -18,400 | 10.34% | 22,351,939 |
| 2018-07-25 | 2018-07-23 | 2.800 | 8,453,094 | -1,463 | 10.37% | 23,668,663 |
| 2018-07-24 | 2018-07-20 | 3.050 | 8,454,557 | -180,600 | 10.37% | 25,786,399 |
| 2018-07-23 | 2018-07-19 | 3.050 | 8,635,157 | -13,200 | 10.59% | 26,337,229 |
| 2018-07-20 | 2018-07-18 | 2.800 | 8,648,357 | +6,200 | 10.60% | 24,215,400 |
| 2018-07-19 | 2018-07-17 | 2.550 | 8,642,157 | -35,000 | 10.60% | 22,037,500 |
| 2018-07-18 | 2018-07-16 | 2.440 | 8,677,157 | -54,400 | 10.64% | 21,172,263 |
| 2018-07-17 | 2018-07-13 | 2.450 | 8,731,557 | +18,000 | 10.71% | 21,392,315 |
| 2018-07-16 | 2018-07-12 | 2.440 | 8,713,557 | +132,000 | 10.68% | 21,261,079 |
| 2018-07-12 | 2018-07-10 | 2.380 | 8,581,557 | +2,000 | 10.52% | 20,424,106 |
| 2018-07-11 | 2018-07-09 | 2.290 | 8,579,557 | -62,400 | 10.52% | 19,647,186 |
| 2018-07-10 | 2018-07-06 | 2.390 | 8,641,957 | -29,600 | 10.60% | 20,654,277 |
| 2018-07-06 | 2018-07-04 | 2.090 | 8,671,557 | +1,000 | 10.63% | 18,123,554 |
| 2018-07-05 | 2018-07-03 | 2.140 | 8,670,557 | +5,000 | 10.63% | 18,554,992 |
| 2018-07-04 | 2018-06-29 | 2.280 | 8,665,557 | +27,150 | 10.63% | 19,757,470 |
| 2018-07-03 | 2018-06-28 | 2.200 | 8,638,407 | -600 | 10.59% | 19,004,495 |
| 2018-06-29 | 2018-06-27 | 2.280 | 8,639,007 | +25,000 | 10.59% | 19,696,936 |
| 2018-06-28 | 2018-06-26 | 2.330 | 8,614,007 | +18,500 | 10.56% | 20,070,636 |
| 2018-06-26 | 2018-06-22 | 2.450 | 8,595,507 | +37,800 | 10.54% | 21,058,992 |
| 2018-06-22 | 2018-06-20 | 2.470 | 8,557,707 | +46,000 | 10.49% | 21,137,536 |
| 2018-06-21 | 2018-06-19 | 2.390 | 8,511,707 | +10,000 | 10.44% | 20,342,980 |
| 2018-06-20 | 2018-06-15 | 2.410 | 8,501,707 | +3,000 | 10.42% | 20,489,114 |
| 2018-06-19 | 2018-06-14 | 2.400 | 8,498,707 | +2,900 | 10.42% | 20,396,897 |
| 2018-06-14 | 2018-06-12 | 2.480 | 8,495,807 | -71,000 | 10.42% | 21,069,601 |
| 2018-06-13 | 2018-06-11 | 2.550 | 8,566,807 | +50,600 | 10.50% | 21,845,358 |
| 2018-06-11 | 2018-06-07 | 2.500 | 8,516,207 | +12,000 | 10.44% | 21,290,518 |
| 2018-06-08 | 2018-06-06 | 2.550 | 8,504,207 | +9,748 | 10.43% | 21,685,728 |
| 2018-06-07 | 2018-06-05 | 2.550 | 8,494,459 | -86,200 | 10.42% | 21,660,870 |
| 2018-06-06 | 2018-06-04 | 2.550 | 8,580,659 | +24,800 | 10.52% | 21,880,680 |
| 2018-06-05 | 2018-06-01 | 2.650 | 8,555,859 | -50,000 | 10.49% | 22,673,026 |
| 2018-06-04 | 2018-05-31 | 2.650 | 8,605,859 | -49,250 | 10.55% | 22,805,526 |
| 2018-06-01 | 2018-05-30 | 2.750 | 8,655,109 | +31,200 | 10.61% | 23,801,550 |
| 2018-05-31 | 2018-05-29 | 2.700 | 8,623,909 | +17,800 | 10.57% | 23,284,554 |
| 2018-05-30 | 2018-05-28 | 2.650 | 8,606,109 | +11,000 | 10.55% | 22,806,189 |
| 2018-05-29 | 2018-05-25 | 2.700 | 8,595,109 | -51,200 | 10.54% | 23,206,794 |
| 2018-05-28 | 2018-05-24 | 2.550 | 8,646,309 | +6,000 | 10.60% | 22,048,088 |
| 2018-05-25 | 2018-05-23 | 2.550 | 8,640,309 | +14,000 | 10.59% | 22,032,788 |
| 2018-05-24 | 2018-05-21 | 2.550 | 8,626,309 | +20,800 | 10.58% | 21,997,088 |
| 2018-05-23 | 2018-05-18 | 2.600 | 8,605,509 | +20,000 | 10.55% | 22,374,323 |
| 2018-05-21 | 2018-05-17 | 2.550 | 8,585,509 | +18,000 | 10.53% | 21,893,048 |
| 2018-05-18 | 2018-05-16 | 2.550 | 8,567,509 | +39,000 | 10.51% | 21,847,148 |
| 2018-05-17 | 2018-05-15 | 2.490 | 8,528,509 | +1,200 | 10.46% | 21,235,987 |
| 2018-05-16 | 2018-05-14 | 2.490 | 8,527,309 | +39,000 | 10.46% | 21,232,999 |
| 2018-05-15 | 2018-05-11 | 2.550 | 8,488,309 | -30,800 | 10.41% | 21,645,188 |
| 2018-05-14 | 2018-05-10 | 2.600 | 8,519,109 | +5,000 | 10.45% | 22,149,683 |
| 2018-05-11 | 2018-05-09 | 2.600 | 8,514,109 | +25,000 | 10.44% | 22,136,683 |
| 2018-05-10 | 2018-05-08 | 2.700 | 8,489,109 | +19,200 | 10.41% | 22,920,594 |
| 2018-05-09 | 2018-05-07 | 2.600 | 8,469,909 | +32,000 | 10.39% | 22,021,763 |
| 2018-05-08 | 2018-05-04 | 2.550 | 8,437,909 | +21,000 | 10.35% | 21,516,668 |
| 2018-05-04 | 2018-05-02 | 2.550 | 8,416,909 | +22,000 | 10.32% | 21,463,118 |
| 2018-05-02 | 2018-04-27 | 2.490 | 8,394,909 | +9,850 | 10.29% | 20,903,323 |
| 2018-04-30 | 2018-04-26 | 2.470 | 8,385,059 | +23,000 | 10.28% | 20,711,096 |
| 2018-04-27 | 2018-04-25 | 2.440 | 8,362,059 | +205 | 10.25% | 20,403,424 |
| 2018-04-26 | 2018-04-24 | 2.490 | 8,361,854 | +33,000 | 10.25% | 20,821,016 |
| 2018-04-24 | 2018-04-20 | 2.500 | 8,328,854 | +6,000 | 10.21% | 20,822,135 |
| 2018-04-23 | 2018-04-19 | 2.550 | 8,322,854 | +17,000 | 10.21% | 21,223,278 |
| 2018-04-20 | 2018-04-18 | 2.500 | 8,305,854 | +12,000 | 10.18% | 20,764,635 |
| 2018-04-18 | 2018-04-16 | 2.480 | 8,293,854 | +68,800 | 10.17% | 20,568,758 |
| 2018-04-17 | 2018-04-13 | 2.500 | 8,225,054 | -146,400 | 10.09% | 20,562,635 |
| 2018-04-16 | 2018-04-12 | 2.700 | 8,371,454 | +2,400 | 10.27% | 22,602,926 |
| 2018-04-13 | 2018-04-11 | 2.750 | 8,369,054 | +1,200 | 10.26% | 23,014,898 |
| 2018-04-12 | 2018-04-10 | 2.750 | 8,367,854 | +36,000 | 10.26% | 23,011,598 |
| 2018-04-09 | 2018-04-04 | 2.800 | 8,331,854 | +10,000 | 10.22% | 23,329,191 |
| 2018-04-06 | 2018-04-03 | 2.800 | 8,321,854 | +60,000 | 10.20% | 23,301,191 |
| 2018-04-03 | 2018-03-28 | 2.950 | 8,261,854 | +61,000 | 10.13% | 24,372,469 |
| 2018-03-29 | 2018-03-27 | 2.900 | 8,200,854 | +110,000 | 10.06% | 23,782,477 |
| 2018-03-28 | 2018-03-26 | 2.800 | 8,090,854 | -94,808 | 9.92% | 22,654,391 |
| 2018-03-27 | 2018-03-23 | 2.950 | 8,185,662 | +60,500 | 10.04% | 24,147,703 |
| 2018-03-26 | 2018-03-22 | 3.100 | 8,125,162 | -28,000 | 9.96% | 25,188,002 |
| 2018-03-23 | 2018-03-21 | 2.950 | 8,153,162 | +74,000 | 10.00% | 24,051,828 |
| 2018-03-22 | 2018-03-20 | 2.950 | 8,079,162 | +3,200 | 9.91% | 23,833,528 |
| 2018-03-20 | 2018-03-16 | 3.000 | 8,075,962 | +28,793 | 9.90% | 24,227,886 |
| 2018-03-19 | 2018-03-15 | 3.050 | 8,047,169 | +1,962 | 9.87% | 24,543,865 |
| 2018-03-16 | 2018-03-14 | 3.100 | 8,045,207 | +47,000 | 9.87% | 24,940,142 |
| 2018-03-15 | 2018-03-13 | 2.950 | 7,998,207 | -65,800 | 9.81% | 23,594,711 |
| 2018-03-14 | 2018-03-12 | 3.050 | 8,064,007 | +15,800 | 9.89% | 24,595,221 |
| 2018-03-13 | 2018-03-09 | 3.050 | 8,048,207 | +22,000 | 9.87% | 24,547,031 |
| 2018-03-12 | 2018-03-08 | 3.050 | 8,026,207 | -81,000 | 9.84% | 24,479,931 |
| 2018-03-09 | 2018-03-07 | 3.050 | 8,107,207 | -157,010 | 9.94% | 24,726,981 |
| 2018-03-08 | 2018-03-06 | 3.100 | 8,264,217 | +53,000 | 10.13% | 25,619,073 |
| 2018-03-07 | 2018-03-05 | 3.150 | 8,211,217 | +22,965 | 10.07% | 25,865,334 |
| 2018-03-06 | 2018-03-02 | 3.150 | 8,188,252 | -2,610 | 10.04% | 25,792,994 |
| 2018-03-05 | 2018-03-01 | 3.250 | 8,190,862 | +40,000 | 10.04% | 26,620,302 |
| 2018-03-02 | 2018-02-28 | 3.250 | 8,150,862 | +41,400 | 9.99% | 26,490,302 |
| 2018-03-01 | 2018-02-27 | 3.350 | 8,109,462 | +19,000 | 9.94% | 27,166,698 |
| 2018-02-28 | 2018-02-26 | 3.400 | 8,090,462 | -64,800 | 9.92% | 27,507,571 |
| 2018-02-27 | 2018-02-23 | 3.300 | 8,155,262 | -18,200 | 10.00% | 26,912,365 |
| 2018-02-26 | 2018-02-22 | 3.300 | 8,173,462 | -113,050 | 10.02% | 26,972,425 |
| 2018-02-23 | 2018-02-21 | 3.200 | 8,286,512 | +2,000 | 10.16% | 26,516,838 |
| 2018-02-22 | 2018-02-20 | 3.200 | 8,284,512 | +69,600 | 10.16% | 26,510,438 |
| 2018-02-21 | 2018-02-15 | 3.250 | 8,214,912 | +11,600 | 10.07% | 26,698,464 |
| 2018-02-20 | 2018-02-13 | 3.150 | 8,203,312 | -86,000 | 10.06% | 25,840,433 |
| 2018-02-14 | 2018-02-12 | 3.150 | 8,289,312 | +25,000 | 10.16% | 26,111,333 |
| 2018-02-13 | 2018-02-09 | 3.300 | 8,264,312 | +325,000 | 10.13% | 27,272,230 |
| 2018-02-12 | 2018-02-08 | 3.100 | 7,939,312 | +15,000 | 9.74% | 24,611,867 |
| 2018-02-09 | 2018-02-07 | 3.050 | 7,924,312 | +6,000 | 9.72% | 24,169,152 |
| 2018-02-08 | 2018-02-06 | 3.100 | 7,918,312 | +211,800 | 9.71% | 24,546,767 |
| 2018-02-07 | 2018-02-05 | 3.350 | 7,706,512 | +96,000 | 9.45% | 25,816,815 |
| 2018-02-06 | 2018-02-02 | 3.400 | 7,610,512 | +35,000 | 9.33% | 25,875,741 |
| 2018-02-05 | 2018-02-01 | 3.450 | 7,575,512 | +135,000 | 9.29% | 26,135,516 |
| 2018-02-02 | 2018-01-31 | 3.500 | 7,440,512 | +48,000 | 9.12% | 26,041,792 |
| 2018-02-01 | 2018-01-30 | 3.450 | 7,392,512 | +87,000 | 9.06% | 25,504,166 |
| 2018-01-31 | 2018-01-29 | 3.600 | 7,305,512 | -103,002 | 8.96% | 26,299,843 |
| 2018-01-30 | 2018-01-26 | 3.700 | 7,408,514 | +118,645 | 9.08% | 27,411,502 |
| 2018-01-29 | 2018-01-25 | 3.800 | 7,289,869 | +32,260 | 8.94% | 27,701,502 |
| 2018-01-26 | 2018-01-24 | 3.950 | 7,257,609 | -71,800 | 8.90% | 28,667,556 |
| 2018-01-25 | 2018-01-23 | 3.900 | 7,329,409 | +162,575 | 8.99% | 28,584,695 |
| 2018-01-24 | 2018-01-22 | 4.100 | 7,166,834 | +58,400 | 8.79% | 29,384,019 |
| 2018-01-23 | 2018-01-19 | 3.950 | 7,108,434 | -262,440 | 8.72% | 28,078,314 |
| 2018-01-22 | 2018-01-18 | 3.600 | 7,370,874 | -33,125 | 9.04% | 26,535,146 |
| 2018-01-19 | 2018-01-17 | 3.550 | 7,403,999 | +201,100 | 9.08% | 26,284,196 |
| 2018-01-18 | 2018-01-16 | 3.650 | 7,202,899 | -102,015 | 8.83% | 26,290,581 |
| 2018-01-17 | 2018-01-15 | 3.450 | 7,304,914 | -311,600 | 8.96% | 25,201,953 |
| 2018-01-16 | 2018-01-12 | 3.100 | 7,616,514 | +29,000 | 9.34% | 23,611,193 |
| 2018-01-15 | 2018-01-11 | 2.900 | 7,587,514 | -257,000 | 9.30% | 22,003,791 |
| 2018-01-12 | 2018-01-10 | 3.150 | 7,844,514 | -92,700 | 9.62% | 24,710,219 |
| 2018-01-11 | 2018-01-09 | 2.550 | 7,937,214 | -50,600 | 9.73% | 20,239,896 |
| 2018-01-10 | 2018-01-08 | 2.550 | 7,987,814 | +92,000 | 9.79% | 20,368,926 |
| 2018-01-09 | 2018-01-05 | 2.460 | 7,895,814 | -6,200 | 9.68% | 19,423,702 |
| 2018-01-08 | 2018-01-04 | 2.470 | 7,902,014 | +25,200 | 9.69% | 19,517,975 |
| 2018-01-05 | 2018-01-03 | 2.470 | 7,876,814 | +24,125 | 9.66% | 19,455,731 |
| 2018-01-04 | 2018-01-02 | 2.440 | 7,852,689 | +32,000 | 9.63% | 19,160,561 |
| 2018-01-03 | 2017-12-29 | 2.500 | 7,820,689 | +3,000 | 9.59% | 19,551,722 |
| 2018-01-02 | 2017-12-28 | 2.470 | 7,817,689 | +2,977 | 9.59% | 19,309,692 |
| 2017-12-29 | 2017-12-27 | 2.460 | 7,814,712 | +5,000 | 9.58% | 19,224,192 |
| 2017-12-28 | 2017-12-22 | 2.460 | 7,809,712 | -70,000 | 9.58% | 19,211,892 |
| 2017-12-27 | 2017-12-21 | 2.500 | 7,879,712 | +24,900 | 9.66% | 19,699,280 |
| 2017-12-22 | 2017-12-20 | 2.490 | 7,854,812 | -25,000 | 9.63% | 19,558,482 |
| 2017-12-21 | 2017-12-19 | 2.550 | 7,879,812 | +2,000 | 9.66% | 20,093,521 |
| 2017-12-20 | 2017-12-18 | 2.550 | 7,877,812 | +29,850 | 9.66% | 20,088,421 |
| 2017-12-19 | 2017-12-15 | 2.550 | 7,847,962 | +7,000 | 9.62% | 20,012,303 |
| 2017-12-18 | 2017-12-14 | 2.550 | 7,840,962 | +600 | 9.61% | 19,994,453 |
| 2017-12-15 | 2017-12-13 | 2.550 | 7,840,362 | -16,200 | 9.61% | 19,992,923 |
| 2017-12-14 | 2017-12-12 | 2.550 | 7,856,562 | +33,945 | 9.63% | 20,034,233 |
| 2017-12-13 | 2017-12-11 | 2.550 | 7,822,617 | +5,995 | 9.59% | 19,947,673 |
| 2017-12-12 | 2017-12-08 | 2.550 | 7,816,622 | +69,350 | 9.58% | 19,932,386 |
| 2017-12-08 | 2017-12-06 | 2.600 | 7,747,272 | +52,700 | 9.50% | 20,142,907 |
| 2017-12-07 | 2017-12-05 | 2.700 | 7,694,572 | -78,000 | 9.44% | 20,775,344 |
| 2017-12-06 | 2017-12-04 | 2.750 | 7,772,572 | +42,000 | 9.53% | 21,374,573 |
| 2017-12-05 | 2017-12-01 | 2.800 | 7,730,572 | +10,000 | 9.48% | 21,645,602 |
| 2017-12-04 | 2017-11-30 | 2.750 | 7,720,572 | +16,000 | 9.47% | 21,231,573 |
| 2017-12-01 | 2017-11-29 | 2.750 | 7,704,572 | +1,000 | 9.45% | 21,187,573 |
| 2017-11-30 | 2017-11-28 | 2.800 | 7,703,572 | +52,800 | 9.45% | 21,570,002 |
| 2017-11-29 | 2017-11-27 | 2.800 | 7,650,772 | +106,000 | 9.38% | 21,422,162 |
| 2017-11-28 | 2017-11-24 | 2.750 | 7,544,772 | +70,000 | 9.25% | 20,748,123 |
| 2017-11-27 | 2017-11-23 | 2.550 | 7,474,772 | +52,000 | 9.17% | 19,060,669 |
| 2017-11-24 | 2017-11-22 | 2.600 | 7,422,772 | +119,000 | 9.10% | 19,299,207 |
| 2017-11-23 | 2017-11-21 | 2.500 | 7,303,772 | -1,454,000 | 8.96% | 18,259,430 |
| 2017-11-22 | 2017-11-20 | 3.050 | 8,757,772 | +400 | 10.74% | 26,711,205 |
| 2017-11-21 | 2017-11-17 | 3.100 | 8,757,372 | +15,000 | 10.74% | 27,147,853 |
| 2017-11-20 | 2017-11-16 | 3.200 | 8,742,372 | +29,000 | 10.72% | 27,975,590 |
| 2017-11-17 | 2017-11-15 | 3.200 | 8,713,372 | +27,050 | 10.68% | 27,882,790 |
| 2017-11-16 | 2017-11-14 | 3.200 | 8,686,322 | +225,500 | 10.65% | 27,796,230 |
| 2017-11-15 | 2017-11-13 | 3.000 | 8,460,822 | -100,000 | 10.37% | 25,382,466 |
| 2017-11-14 | 2017-11-10 | 3.150 | 8,560,822 | +5,800 | 10.50% | 26,966,589 |
| 2017-11-13 | 2017-11-09 | 3.250 | 8,555,022 | -65,600 | 10.49% | 27,803,822 |
| 2017-11-09 | 2017-11-07 | 3.400 | 8,620,622 | -15,000 | 10.57% | 29,310,115 |
| 2017-11-08 | 2017-11-06 | 3.300 | 8,635,622 | +58,000 | 10.59% | 28,497,553 |
| 2017-11-07 | 2017-11-03 | 3.250 | 8,577,622 | +19,690 | 10.52% | 27,877,272 |
| 2017-11-06 | 2017-11-02 | 3.250 | 8,557,932 | -4,600 | 10.49% | 27,813,279 |
| 2017-11-03 | 2017-11-01 | 3.300 | 8,562,532 | +10,000 | 10.50% | 28,256,356 |
| 2017-11-02 | 2017-10-31 | 3.250 | 8,552,532 | +17,200 | 10.49% | 27,795,729 |
| 2017-11-01 | 2017-10-30 | 3.250 | 8,535,332 | +11,600 | 10.47% | 27,739,829 |
| 2017-10-31 | 2017-10-27 | 3.300 | 8,523,732 | +5,600 | 10.45% | 28,128,316 |
| 2017-10-30 | 2017-10-26 | 3.350 | 8,518,132 | +37,000 | 10.44% | 28,535,742 |
| 2017-10-27 | 2017-10-25 | 3.250 | 8,481,132 | -10 | 10.40% | 27,563,679 |
| 2017-10-26 | 2017-10-24 | 3.250 | 8,481,142 | +19,950 | 10.40% | 27,563,712 |
| 2017-10-25 | 2017-10-23 | 3.400 | 8,461,192 | +20,000 | 10.38% | 28,768,053 |
| 2017-10-24 | 2017-10-20 | 3.400 | 8,441,192 | +24,890 | 10.35% | 28,700,053 |
| 2017-10-23 | 2017-10-19 | 3.250 | 8,416,302 | -176,000 | 10.32% | 27,352,982 |
| 2017-10-20 | 2017-10-18 | 3.300 | 8,592,302 | +28,000 | 10.54% | 28,354,597 |
| 2017-10-19 | 2017-10-17 | 3.450 | 8,564,302 | +28,400 | 10.50% | 29,546,842 |
| 2017-10-18 | 2017-10-16 | 3.350 | 8,535,902 | -382,410 | 10.47% | 28,595,272 |
| 2017-10-17 | 2017-10-13 | 3.500 | 8,918,312 | +60,000 | 13.40% | 31,214,092 |
| 2017-10-16 | 2017-10-12 | 3.500 | 8,858,312 | +35,000 | 13.31% | 31,004,092 |
| 2017-10-13 | 2017-10-11 | 3.400 | 8,823,312 | -219,000 | 13.26% | 29,999,261 |
| 2017-10-12 | 2017-10-10 | 3.550 | 9,042,312 | +34,600 | 13.59% | 32,100,208 |
| 2017-10-11 | 2017-10-09 | 3.450 | 9,007,712 | +77,000 | 14.17% | 31,076,606 |
| 2017-10-10 | 2017-10-06 | 3.550 | 8,930,712 | -152,000 | 14.05% | 31,704,028 |
| 2017-10-09 | 2017-10-04 | 3.650 | 9,082,712 | -99,735 | 14.29% | 33,151,899 |
| 2017-10-06 | 2017-10-03 | 3.800 | 9,182,447 | +74,600 | 14.45% | 34,893,299 |
| 2017-10-04 | 2017-09-29 | 3.800 | 9,107,847 | +20,600 | 14.33% | 34,609,819 |
| 2017-10-03 | 2017-09-28 | 3.750 | 9,087,247 | -530,600 | 14.30% | 34,077,176 |
| 2017-09-29 | 2017-09-27 | 3.850 | 9,617,847 | +110,975 | 15.13% | 37,028,711 |
| 2017-09-28 | 2017-09-26 | 3.750 | 9,506,872 | -17,000 | 14.96% | 35,650,770 |
| 2017-09-27 | 2017-09-25 | 3.350 | 9,523,872 | -189,000 | 14.99% | 31,904,971 |
| 2017-09-26 | 2017-09-22 | 3.500 | 9,712,872 | +92,000 | 15.28% | 33,995,052 |
| 2017-09-25 | 2017-09-21 | 3.400 | 9,620,872 | -415,800 | 15.14% | 32,710,965 |
| 2017-09-22 | 2017-09-20 | 3.550 | 10,036,672 | +162,000 | 15.79% | 35,630,186 |
| 2017-09-21 | 2017-09-19 | 3.450 | 9,874,672 | +54,390 | 15.54% | 34,067,618 |
| 2017-09-20 | 2017-09-18 | 3.500 | 9,820,282 | +51,600 | 15.45% | 34,370,987 |
| 2017-09-19 | 2017-09-15 | 3.450 | 9,768,682 | +75,000 | 15.77% | 33,701,953 |
| 2017-09-18 | 2017-09-14 | 3.500 | 9,693,682 | +52,690 | 15.65% | 33,927,887 |
| 2017-09-15 | 2017-09-13 | 3.450 | 9,640,992 | -556,065 | 15.56% | 33,261,422 |
| 2017-09-14 | 2017-09-12 | 3.850 | 10,197,057 | +304,600 | 16.46% | 39,258,669 |
| 2017-09-13 | 2017-09-11 | 3.800 | 9,892,457 | -101,000 | 15.97% | 37,591,337 |
| 2017-09-12 | 2017-09-08 | 3.950 | 9,993,457 | -71,010 | 16.13% | 39,474,155 |
| 2017-09-11 | 2017-09-07 | 3.900 | 10,064,467 | -200,600 | 16.25% | 39,251,421 |
| 2017-09-08 | 2017-09-06 | 4.050 | 10,265,067 | -159,200 | 16.57% | 41,573,521 |
| 2017-09-07 | 2017-09-05 | 4.250 | 10,424,267 | +30,400 | 16.83% | 44,303,135 |
| 2017-09-06 | 2017-09-04 | 4.100 | 10,393,867 | -72,000 | 16.78% | 42,614,855 |
| 2017-09-05 | 2017-09-01 | 4.150 | 10,465,867 | -55,645 | 16.89% | 43,433,348 |
| 2017-09-04 | 2017-08-31 | 4.100 | 10,521,512 | -58,000 | 16.98% | 43,138,199 |
| 2017-09-01 | 2017-08-30 | 4.250 | 10,579,512 | -57,800 | 17.08% | 44,962,926 |
| 2017-08-31 | 2017-08-29 | 4.250 | 10,637,312 | -5,600 | 17.17% | 45,208,576 |
| 2017-08-30 | 2017-08-28 | 4.350 | 10,642,912 | +24,400 | 17.28% | 46,296,667 |
| 2017-08-29 | 2017-08-25 | 4.500 | 10,618,512 | -213,800 | 17.24% | 47,783,304 |
| 2017-08-28 | 2017-08-24 | 4.800 | 10,832,312 | +138,600 | 17.58% | 51,995,098 |
| 2017-08-25 | 2017-08-22 | 4.550 | 10,693,712 | -39,800 | 17.36% | 48,656,390 |
| 2017-08-24 | 2017-08-21 | 4.600 | 10,733,512 | +22,800 | 17.42% | 49,374,155 |
| 2017-08-22 | 2017-08-18 | 4.600 | 10,710,712 | +31,000 | 17.39% | 49,269,275 |
| 2017-08-21 | 2017-08-17 | 4.750 | 10,679,712 | -57,610 | 17.34% | 50,728,632 |
| 2017-08-18 | 2017-08-16 | 4.950 | 10,737,322 | +65,800 | 17.43% | 53,149,744 |
| 2017-08-17 | 2017-08-15 | 4.750 | 10,671,522 | -2,000 | 17.32% | 50,689,730 |
| 2017-08-16 | 2017-08-14 | 4.900 | 10,673,522 | -145,800 | 17.33% | 52,300,258 |
| 2017-08-15 | 2017-08-11 | 4.950 | 10,819,322 | -100,400 | 17.56% | 53,555,644 |
| 2017-08-14 | 2017-08-10 | 5.000 | 10,919,722 | -20,200 | 17.73% | 54,598,610 |
| 2017-08-11 | 2017-08-09 | 5.200 | 10,939,922 | +3,400 | 17.76% | 56,887,594 |
| 2017-08-10 | 2017-08-08 | 5.100 | 10,936,522 | -20,800 | 17.75% | 55,776,262 |
| 2017-08-09 | 2017-08-07 | 5.200 | 10,957,322 | +79,983 | 17.79% | 56,978,074 |
| 2017-08-08 | 2017-08-04 | 5.100 | 10,877,339 | -36,600 | 17.66% | 55,474,429 |
| 2017-08-07 | 2017-08-03 | 5.100 | 10,913,939 | -23,800 | 17.72% | 55,661,089 |
| 2017-08-04 | 2017-08-02 | 5.200 | 10,937,739 | -52,000 | 17.75% | 56,876,243 |
| 2017-08-03 | 2017-08-01 | 5.100 | 10,989,739 | +6,400 | 17.84% | 56,047,669 |
| 2017-08-02 | 2017-07-31 | 5.200 | 10,983,339 | +24,425 | 17.83% | 57,113,363 |
| 2017-08-01 | 2017-07-28 | 5.000 | 10,958,914 | +44,590 | 17.79% | 54,794,570 |
| 2017-07-31 | 2017-07-27 | 4.800 | 10,914,324 | +23,075 | 17.72% | 52,388,755 |
| 2017-07-28 | 2017-07-26 | 4.800 | 10,891,249 | +35,600 | 17.69% | 52,277,995 |
| 2017-07-27 | 2017-07-25 | 4.750 | 10,855,649 | -17,000 | 17.63% | 51,564,333 |
| 2017-07-26 | 2017-07-24 | 4.650 | 10,872,649 | +208,100 | 17.66% | 50,557,818 |
| 2017-07-24 | 2017-07-20 | 4.400 | 10,664,549 | +1,525 | 17.32% | 46,924,016 |
| 2017-07-21 | 2017-07-19 | 4.350 | 10,663,024 | +17,000 | 17.32% | 46,384,154 |
| 2017-07-20 | 2017-07-18 | 4.250 | 10,646,024 | +790 | 17.29% | 45,245,602 |
| 2017-07-19 | 2017-07-17 | 4.250 | 10,645,234 | +800 | 17.29% | 45,242,244 |
| 2017-07-18 | 2017-07-14 | 4.250 | 10,644,434 | +12,000 | 17.29% | 45,238,844 |
| 2017-07-17 | 2017-07-13 | 4.400 | 10,632,434 | +68,000 | 17.27% | 46,782,710 |
| 2017-07-14 | 2017-07-12 | 4.150 | 10,564,434 | +2,000 | 17.16% | 43,842,401 |
| 2017-07-13 | 2017-07-11 | 4.200 | 10,562,434 | -48,000 | 17.15% | 44,362,223 |
| 2017-07-12 | 2017-07-10 | 4.200 | 10,610,434 | +50,200 | 17.23% | 44,563,823 |
| 2017-07-11 | 2017-07-07 | 4.100 | 10,560,234 | +200 | 17.15% | 43,296,959 |
| 2017-07-10 | 2017-07-06 | 4.100 | 10,560,034 | +2,000 | 17.15% | 43,296,139 |
| 2017-07-07 | 2017-07-05 | 4.150 | 10,558,034 | +39,000 | 17.15% | 43,815,841 |
| 2017-07-06 | 2017-07-04 | 4.200 | 10,519,034 | +22,400 | 17.08% | 44,179,943 |
| 2017-07-05 | 2017-07-03 | 4.150 | 10,496,634 | +30,440 | 17.05% | 43,561,031 |
| 2017-07-04 | 2017-06-30 | 4.200 | 10,466,194 | +15,800 | 17.00% | 43,958,015 |
| 2017-07-03 | 2017-06-29 | 4.200 | 10,450,394 | +2,000 | 16.97% | 43,891,655 |
| 2017-06-30 | 2017-06-28 | 4.200 | 10,448,394 | -19,400 | 16.97% | 43,883,255 |
| 2017-06-29 | 2017-06-27 | 4.300 | 10,467,794 | +10,600 | 17.00% | 45,011,514 |
| 2017-06-28 | 2017-06-26 | 4.300 | 10,457,194 | +14,000 | 16.98% | 44,965,934 |
| 2017-06-27 | 2017-06-23 | 4.250 | 10,443,194 | +2,000 | 16.96% | 44,383,574 |
| 2017-06-26 | 2017-06-22 | 4.300 | 10,441,194 | +8,000 | 16.96% | 44,897,134 |
| 2017-06-23 | 2017-06-21 | 4.300 | 10,433,194 | +14,000 | 16.94% | 44,862,734 |
| 2017-06-22 | 2017-06-20 | 4.300 | 10,419,194 | +27,000 | 16.92% | 44,802,534 |
| 2017-06-21 | 2017-06-19 | 4.300 | 10,392,194 | +5,000 | 16.88% | 44,686,434 |
| 2017-06-19 | 2017-06-15 | 4.350 | 10,387,194 | +50,600 | 16.87% | 45,184,294 |
| 2017-06-16 | 2017-06-14 | 4.300 | 10,336,594 | -65,205 | 16.79% | 44,447,354 |
| 2017-06-15 | 2017-06-13 | 4.300 | 10,401,799 | +29,200 | 16.89% | 44,727,736 |
| 2017-06-14 | 2017-06-12 | 4.300 | 10,372,599 | +3,200 | 16.84% | 44,602,176 |
| 2017-06-13 | 2017-06-09 | 4.300 | 10,369,399 | +5,000 | 16.84% | 44,588,416 |
| 2017-06-12 | 2017-06-08 | 4.300 | 10,364,399 | +24,000 | 16.83% | 44,566,916 |
| 2017-06-09 | 2017-06-07 | 4.300 | 10,340,399 | -100,400 | 16.79% | 44,463,716 |
| 2017-06-08 | 2017-06-06 | 4.350 | 10,440,799 | -6,770,300 | 16.95% | 45,417,476 |
| 2017-06-07 | 2017-06-05 | 4.400 | 17,211,099 | +17,800 | 27.95% | 75,728,836 |
| 2017-06-06 | 2017-06-02 | 4.350 | 17,193,299 | +26,912 | 27.92% | 74,790,851 |
| 2017-06-05 | 2017-06-01 | 4.450 | 17,166,387 | +129,200 | 27.88% | 76,390,422 |
| 2017-06-02 | 2017-05-31 | 4.200 | 17,037,187 | -14,200 | 28.40% | 71,556,185 |
| 2017-06-01 | 2017-05-29 | 4.300 | 17,051,387 | +2,000 | 28.43% | 73,320,964 |
| 2017-05-31 | 2017-05-26 | 4.300 | 17,049,387 | -67,200 | 28.43% | 73,312,364 |
| 2017-05-29 | 2017-05-25 | 4.400 | 17,116,587 | -402,600 | 28.54% | 75,312,983 |
| 2017-05-26 | 2017-05-24 | 4.750 | 17,519,187 | +39,950 | 29.21% | 83,216,138 |
| 2017-05-25 | 2017-05-23 | 4.750 | 17,479,237 | +19,600 | 29.14% | 83,026,376 |
| 2017-05-24 | 2017-05-22 | 4.750 | 17,459,637 | -105,600 | 29.11% | 82,933,276 |
| 2017-05-23 | 2017-05-19 | 4.800 | 17,565,237 | +200 | 29.29% | 84,313,138 |
| 2017-05-22 | 2017-05-18 | 4.800 | 17,565,037 | +10,200 | 29.28% | 84,312,178 |
| 2017-05-19 | 2017-05-17 | 4.850 | 17,554,837 | +17,800 | 29.27% | 85,140,959 |
| 2017-05-18 | 2017-05-16 | 4.850 | 17,537,037 | +11,800 | 29.24% | 85,054,629 |
| 2017-05-17 | 2017-05-15 | 4.850 | 17,525,237 | +800 | 29.22% | 84,997,399 |
| 2017-05-16 | 2017-05-12 | 4.850 | 17,524,437 | +16,000 | 29.22% | 84,993,519 |
| 2017-05-15 | 2017-05-11 | 4.850 | 17,508,437 | +15,000 | 29.19% | 84,915,919 |
| 2017-05-12 | 2017-05-10 | 4.900 | 17,493,437 | -14,000 | 29.17% | 85,717,841 |
| 2017-05-11 | 2017-05-09 | 4.950 | 17,507,437 | +43,000 | 29.19% | 86,661,813 |
| 2017-05-10 | 2017-05-08 | 4.900 | 17,464,437 | -35,200 | 29.12% | 85,575,741 |
| 2017-05-09 | 2017-05-05 | 5.000 | 17,499,637 | +45,000 | 29.18% | 87,498,185 |
| 2017-05-08 | 2017-05-04 | 4.900 | 17,454,637 | +5,000 | 29.10% | 85,527,721 |
| 2017-05-05 | 2017-05-02 | 5.000 | 17,449,637 | +2,000 | 29.09% | 87,248,185 |
| 2017-05-04 | 2017-04-28 | 5.100 | 17,447,637 | +26,000 | 29.09% | 88,982,949 |
| 2017-05-02 | 2017-04-27 | 5.100 | 17,421,637 | +30,000 | 29.05% | 88,850,349 |
| 2017-04-28 | 2017-04-26 | 5.100 | 17,391,637 | +8,000 | 29.00% | 88,697,349 |
| 2017-04-27 | 2017-04-25 | 5.100 | 17,383,637 | +8,200 | 28.98% | 88,656,549 |
| 2017-04-26 | 2017-04-24 | 5.100 | 17,375,437 | +57,990 | 28.97% | 88,614,729 |
| 2017-04-25 | 2017-04-21 | 5.100 | 17,317,447 | +10,000 | 28.87% | 88,318,980 |
| 2017-04-24 | 2017-04-20 | 5.100 | 17,307,447 | +15,800 | 28.86% | 88,267,980 |
| 2017-04-21 | 2017-04-19 | 5.400 | 17,291,647 | +208,800 | 28.83% | 93,374,894 |
| 2017-04-19 | 2017-04-13 | 4.950 | 17,082,847 | +8,200 | 28.48% | 84,560,093 |
| 2017-04-18 | 2017-04-12 | 4.950 | 17,074,647 | +53,800 | 28.47% | 84,519,503 |
| 2017-04-13 | 2017-04-11 | 4.800 | 17,020,847 | +16,735 | 28.38% | 81,700,066 |
| 2017-04-12 | 2017-04-10 | 4.900 | 17,004,112 | +58,000 | 28.35% | 83,320,149 |
| 2017-04-11 | 2017-04-07 | 4.900 | 16,946,112 | +19,400 | 28.25% | 83,035,949 |
| 2017-04-10 | 2017-04-06 | 5.100 | 16,926,712 | +60,800 | 28.22% | 86,326,231 |
| 2017-04-07 | 2017-04-05 | 4.900 | 16,865,912 | -43,200 | 28.12% | 82,642,969 |
| 2017-04-06 | 2017-04-03 | 5.100 | 16,909,112 | +21,000 | 28.19% | 86,236,471 |
| 2017-04-05 | 2017-03-31 | 5.100 | 16,888,112 | +17,000 | 28.16% | 86,129,371 |
| 2017-04-03 | 2017-03-30 | 5.100 | 16,871,112 | +14,000 | 28.13% | 86,042,671 |
| 2017-03-31 | 2017-03-29 | 5.100 | 16,857,112 | -31,000 | 28.10% | 85,971,271 |
| 2017-03-30 | 2017-03-28 | 5.200 | 16,888,112 | +37,000 | 28.16% | 87,818,182 |
| 2017-03-29 | 2017-03-27 | 5.200 | 16,851,112 | +8,000 | 31.22% | 87,625,782 |
| 2017-03-28 | 2017-03-24 | 5.200 | 16,843,112 | +6,000 | 31.20% | 87,584,182 |
| 2017-03-27 | 2017-03-23 | 5.300 | 16,837,112 | -12,400 | 31.19% | 89,236,694 |
| 2017-03-24 | 2017-03-22 | 5.300 | 16,849,512 | +14,000 | 31.21% | 89,302,414 |
| 2017-03-23 | 2017-03-21 | 5.300 | 16,835,512 | +2,000 | 31.19% | 89,228,214 |
| 2017-03-22 | 2017-03-20 | 5.300 | 16,833,512 | -57,600 | 31.18% | 89,217,614 |
| 2017-03-21 | 2017-03-17 | 5.400 | 16,891,112 | +56,000 | 31.29% | 91,212,005 |
| 2017-03-20 | 2017-03-16 | 5.300 | 16,835,112 | +19,000 | 31.19% | 89,226,094 |
| 2017-03-17 | 2017-03-15 | 5.400 | 16,816,112 | +128,000 | 31.15% | 90,807,005 |
| 2017-03-16 | 2017-03-14 | 5.200 | 16,688,112 | -50 | 30.92% | 86,778,182 |
| 2017-03-15 | 2017-03-13 | 5.200 | 16,688,162 | -187,800 | 30.92% | 86,778,442 |
| 2017-03-14 | 2017-03-10 | 5.400 | 16,875,962 | +124,000 | 31.26% | 91,130,195 |
| 2017-03-10 | 2017-03-08 | 5.300 | 16,751,962 | -6,100 | 31.03% | 88,785,399 |
| 2017-03-09 | 2017-03-07 | 5.400 | 16,758,062 | +77,170 | 31.04% | 90,493,535 |
| 2017-03-08 | 2017-03-06 | 5.300 | 16,680,892 | -18,800 | 30.90% | 88,408,728 |
| 2017-03-07 | 2017-03-03 | 5.600 | 16,699,692 | +236,400 | 30.94% | 93,518,275 |
| 2017-03-06 | 2017-03-02 | 5.100 | 16,463,292 | +18,000 | 30.50% | 83,962,789 |
| 2017-03-03 | 2017-03-01 | 5.100 | 16,445,292 | +35,000 | 30.47% | 83,870,989 |
| 2017-03-02 | 2017-02-28 | 5.100 | 16,410,292 | +15,500 | 30.40% | 83,692,489 |
| 2017-03-01 | 2017-02-27 | 5.100 | 16,394,792 | +65,000 | 30.37% | 83,613,439 |
| 2017-02-28 | 2017-02-24 | 5.200 | 16,329,792 | +20,400 | 30.25% | 84,914,918 |
| 2017-02-27 | 2017-02-23 | 5.100 | 16,309,392 | +34,500 | 30.21% | 83,177,899 |
| 2017-02-24 | 2017-02-22 | 5.100 | 16,274,892 | +50,000 | 30.15% | 83,001,949 |
| 2017-02-23 | 2017-02-21 | 5.100 | 16,224,892 | +69,000 | 30.06% | 82,746,949 |
| 2017-02-22 | 2017-02-20 | 5.100 | 16,155,892 | +31,000 | 29.93% | 82,395,049 |
| 2017-02-20 | 2017-02-16 | 5.100 | 16,124,892 | +18,600 | 30.61% | 82,236,949 |
| 2017-02-17 | 2017-02-15 | 5.100 | 16,106,292 | +15,000 | 30.57% | 82,142,089 |
| 2017-02-16 | 2017-02-14 | 5.100 | 16,091,292 | +59,770 | 30.55% | 82,065,589 |
| 2017-02-15 | 2017-02-13 | 5.100 | 16,031,522 | -147,400 | 30.43% | 81,760,762 |
| 2017-02-13 | 2017-02-09 | 6.000 | 16,178,922 | +38,200 | 30.71% | 97,073,532 |
| 2017-02-10 | 2017-02-08 | 6.000 | 16,140,722 | +5,000 | 30.64% | 96,844,332 |
| 2017-02-09 | 2017-02-07 | 6.000 | 16,135,722 | +95,000 | 30.63% | 96,814,332 |
| 2017-02-08 | 2017-02-06 | 5.900 | 16,040,722 | +4,458 | 30.45% | 94,640,260 |
| 2017-02-07 | 2017-02-03 | 5.900 | 16,036,264 | -43,000 | 30.44% | 94,613,958 |
| 2017-02-06 | 2017-02-02 | 6.000 | 16,079,264 | +11,850 | 30.52% | 96,475,584 |
| 2017-02-03 | 2017-02-01 | 6.000 | 16,067,414 | +13,000 | 30.50% | 96,404,484 |
| 2017-02-02 | 2017-01-27 | 6.100 | 16,054,414 | +32,000 | 30.48% | 97,931,925 |
| 2017-02-01 | 2017-01-25 | 5.900 | 16,022,414 | -39,000 | 30.41% | 94,532,243 |
| 2017-01-26 | 2017-01-24 | 6.200 | 16,061,414 | +168,000 | 30.49% | 99,580,767 |
| 2017-01-25 | 2017-01-23 | 6.100 | 15,893,414 | +197,000 | 30.17% | 96,949,825 |
| 2017-01-24 | 2017-01-20 | 5.700 | 15,696,414 | +30,200 | 29.80% | 89,469,560 |
| 2017-01-23 | 2017-01-19 | 5.700 | 15,666,214 | +10,985 | 29.74% | 89,297,420 |
| 2017-01-20 | 2017-01-18 | 5.700 | 15,655,229 | +58,000 | 29.72% | 89,234,805 |
| 2017-01-19 | 2017-01-17 | 5.700 | 15,597,229 | +24,970 | 29.61% | 88,904,205 |
| 2017-01-18 | 2017-01-16 | 5.700 | 15,572,259 | +127,000 | 29.56% | 88,761,876 |
| 2017-01-17 | 2017-01-13 | 5.800 | 15,445,259 | +22,000 | 29.32% | 89,582,502 |
| 2017-01-16 | 2017-01-12 | 5.800 | 15,423,259 | +19,000 | 29.28% | 89,454,902 |
| 2017-01-13 | 2017-01-11 | 5.800 | 15,404,259 | -61,000 | 29.24% | 89,344,702 |
| 2017-01-12 | 2017-01-10 | 5.900 | 15,465,259 | +2,000 | 29.36% | 91,245,028 |
| 2017-01-11 | 2017-01-09 | 5.900 | 15,463,259 | +400 | 29.35% | 91,233,228 |
| 2017-01-09 | 2017-01-05 | 5.900 | 15,462,859 | -52,000 | 29.35% | 91,230,868 |
| 2017-01-06 | 2017-01-04 | 5.900 | 15,514,859 | +9,000 | 29.45% | 91,537,668 |
| 2017-01-05 | 2017-01-03 | 6.000 | 15,505,859 | -47,000 | 29.43% | 93,035,154 |
| 2017-01-04 | 2016-12-30 | 6.200 | 15,552,859 | -32,000 | 29.52% | 96,427,726 |
| 2017-01-03 | 2016-12-29 | 6.200 | 15,584,859 | +20,000 | 29.58% | 96,626,126 |
| 2016-12-30 | 2016-12-28 | 6.200 | 15,564,859 | +20,800 | 29.55% | 96,502,126 |
| 2016-12-29 | 2016-12-23 | 6.200 | 15,544,059 | +74,000 | 29.51% | 96,373,166 |
| 2016-12-28 | 2016-12-22 | 6.100 | 15,470,059 | -158,000 | 29.37% | 94,367,360 |
| 2016-12-23 | 2016-12-21 | 6.400 | 15,628,059 | +25,000 | 29.67% | 100,019,578 |
| 2016-12-22 | 2016-12-20 | 6.400 | 15,603,059 | +5,000 | 29.62% | 99,859,578 |
| 2016-12-21 | 2016-12-19 | 6.500 | 15,598,059 | +40,000 | 29.61% | 101,387,384 |
| 2016-12-20 | 2016-12-16 | 6.500 | 15,558,059 | +21,000 | 29.53% | 101,127,384 |
| 2016-12-19 | 2016-12-15 | 6.600 | 15,537,059 | +97,200 | 29.49% | 102,544,589 |
| 2016-12-16 | 2016-12-14 | 6.400 | 15,439,859 | +21,000 | 29.31% | 98,815,098 |
| 2016-12-15 | 2016-12-13 | 6.400 | 15,418,859 | -17,000 | 29.27% | 98,680,698 |
| 2016-12-14 | 2016-12-12 | 6.500 | 15,435,859 | +43,850 | 29.30% | 100,333,084 |
| 2016-12-13 | 2016-12-09 | 6.700 | 15,392,009 | +293,300 | 29.22% | 103,126,460 |
| 2016-12-12 | 2016-12-08 | 6.000 | 15,098,709 | -33,000 | 28.66% | 90,592,254 |
| 2016-12-09 | 2016-12-07 | 6.100 | 15,131,709 | -20,025 | 28.72% | 92,303,425 |
| 2016-12-08 | 2016-12-06 | 6.100 | 15,151,734 | -17,000 | 28.76% | 92,425,577 |
| 2016-12-07 | 2016-12-05 | 6.100 | 15,168,734 | +22,000 | 28.79% | 92,529,277 |
| 2016-12-06 | 2016-12-02 | 6.100 | 15,146,734 | +23,400 | 28.75% | 92,395,077 |
| 2016-12-05 | 2016-12-01 | 6.200 | 15,123,334 | -28,400 | 28.71% | 93,764,671 |
| 2016-12-02 | 2016-11-30 | 6.300 | 15,151,734 | -62,400 | 28.76% | 95,455,924 |
| 2016-12-01 | 2016-11-29 | 6.400 | 15,214,134 | +60,000 | 28.88% | 97,370,458 |
| 2016-11-30 | 2016-11-28 | 6.300 | 15,154,134 | +78,800 | 28.77% | 95,471,044 |
| 2016-11-29 | 2016-11-25 | 6.300 | 15,075,334 | +60,000 | 28.62% | 94,974,604 |
| 2016-11-28 | 2016-11-24 | 6.300 | 15,015,334 | +57,000 | 28.50% | 94,596,604 |
| 2016-11-25 | 2016-11-23 | 6.400 | 14,958,334 | -56,200 | 28.39% | 95,733,338 |
| 2016-11-24 | 2016-11-22 | 6.500 | 15,014,534 | +2,000 | 28.50% | 97,594,471 |
| 2016-11-23 | 2016-11-21 | 6.400 | 15,012,534 | +32,800 | 28.50% | 96,080,218 |
| 2016-11-22 | 2016-11-18 | 6.600 | 14,979,734 | +122,000 | 28.44% | 98,866,244 |
| 2016-11-21 | 2016-11-17 | 6.400 | 14,857,734 | +79,000 | 28.20% | 95,089,498 |
| 2016-11-18 | 2016-11-16 | 6.200 | 14,778,734 | -37,600 | 28.80% | 91,628,151 |
| 2016-11-17 | 2016-11-15 | 6.400 | 14,816,334 | +14,600 | 28.87% | 94,824,538 |
| 2016-11-16 | 2016-11-14 | 6.400 | 14,801,734 | +34,600 | 28.84% | 94,731,098 |
| 2016-11-15 | 2016-11-11 | 6.300 | 14,767,134 | +101,000 | 28.77% | 93,032,944 |
| 2016-11-14 | 2016-11-10 | 6.400 | 14,666,134 | +142,985 | 28.58% | 93,863,258 |
| 2016-11-11 | 2016-11-09 | 6.400 | 14,523,149 | +257,400 | 28.30% | 92,948,154 |
| 2016-11-10 | 2016-11-08 | 5.900 | 14,265,749 | +41,000 | 27.80% | 84,167,919 |
| 2016-11-09 | 2016-11-07 | 5.900 | 14,224,749 | -46,000 | 27.72% | 83,926,019 |
| 2016-11-08 | 2016-11-04 | 5.900 | 14,270,749 | +66,000 | 27.81% | 84,197,419 |
| 2016-11-07 | 2016-11-03 | 6.200 | 14,204,749 | +12,600 | 27.68% | 88,069,444 |
| 2016-11-04 | 2016-11-02 | 6.400 | 14,192,149 | +157,400 | 27.65% | 90,829,754 |
| 2016-11-03 | 2016-11-01 | 6.200 | 14,034,749 | +32,400 | 27.35% | 87,015,444 |
| 2016-11-02 | 2016-10-31 | 6.200 | 14,002,349 | +176,700 | 27.28% | 86,814,564 |
| 2016-11-01 | 2016-10-28 | 6.100 | 13,825,649 | +79,000 | 26.94% | 84,336,459 |
| 2016-10-31 | 2016-10-27 | 6.400 | 13,746,649 | +96,000 | 26.79% | 87,978,554 |
| 2016-10-28 | 2016-10-26 | 6.500 | 13,650,649 | +38,000 | 26.60% | 88,729,218 |
| 2016-10-27 | 2016-10-25 | 6.600 | 13,612,649 | -74,000 | 26.53% | 89,843,483 |
| 2016-10-26 | 2016-10-24 | 6.800 | 13,686,649 | -6,200 | 26.67% | 93,069,213 |
| 2016-10-25 | 2016-10-20 | 6.700 | 13,692,849 | +40,000 | 26.68% | 91,742,088 |
| 2016-10-24 | 2016-10-19 | 6.700 | 13,652,849 | +58,800 | 26.60% | 91,474,088 |
| 2016-10-20 | 2016-10-18 | 6.700 | 13,594,049 | +80,600 | 26.49% | 91,080,128 |
| 2016-10-19 | 2016-10-17 | 6.600 | 13,513,449 | +29,950 | 26.33% | 89,188,763 |
| 2016-10-18 | 2016-10-14 | 6.700 | 13,483,499 | -554,400 | 26.27% | 90,339,443 |
| 2016-10-17 | 2016-10-13 | 7.200 | 14,037,899 | +3,600 | 27.35% | 101,072,873 |
| 2016-10-14 | 2016-10-12 | 7.300 | 14,034,299 | +20,000 | 27.35% | 102,450,383 |
| 2016-10-13 | 2016-10-11 | 7.000 | 14,014,299 | +150,000 | 27.31% | 98,100,093 |
| 2016-10-12 | 2016-10-07 | 7.200 | 13,864,299 | -50,800 | 27.02% | 99,822,953 |
| 2016-10-11 | 2016-10-06 | 7.400 | 13,915,099 | +229,200 | 27.11% | 102,971,733 |
| 2016-10-07 | 2016-10-05 | 6.600 | 13,685,899 | -25,000 | 26.67% | 90,326,933 |
| 2016-10-06 | 2016-10-04 | 6.600 | 13,710,899 | -57,000 | 26.72% | 90,491,933 |
| 2016-10-05 | 2016-10-03 | 6.700 | 13,767,899 | +174,200 | 26.83% | 92,244,923 |
| 2016-10-04 | 2016-09-30 | 6.600 | 13,593,699 | +268,000 | 26.49% | 89,718,413 |
| 2016-10-03 | 2016-09-29 | 6.400 | 13,325,699 | +163,400 | 25.97% | 85,284,474 |
| 2016-09-30 | 2016-09-28 | 6.300 | 13,162,299 | +136,000 | 25.65% | 82,922,484 |
| 2016-09-29 | 2016-09-27 | 6.100 | 13,026,299 | -234,240 | 25.38% | 79,460,424 |
| 2016-09-28 | 2016-09-26 | 6.500 | 13,260,539 | -23,800 | 25.84% | 86,193,504 |
| 2016-09-27 | 2016-09-23 | 6.900 | 13,284,339 | +84,200 | 25.89% | 91,661,939 |
| 2016-09-26 | 2016-09-22 | 6.700 | 13,200,139 | +7,200 | 25.72% | 88,440,931 |
| 2016-09-23 | 2016-09-21 | 6.700 | 13,192,939 | +120,200 | 25.71% | 88,392,691 |
| 2016-09-22 | 2016-09-20 | 6.600 | 13,072,739 | +411,000 | 25.47% | 86,280,077 |
| 2016-09-21 | 2016-09-19 | 5.900 | 12,661,739 | +61,000 | 24.67% | 74,704,260 |
| 2016-09-20 | 2016-09-15 | 5.900 | 12,600,739 | -392,600 | 24.55% | 74,344,360 |
| 2016-09-19 | 2016-09-14 | 6.200 | 12,993,339 | +80,550 | 25.32% | 80,558,702 |
| 2016-09-15 | 2016-09-13 | 6.100 | 12,912,789 | -73,500 | 25.16% | 78,768,013 |
| 2016-09-14 | 2016-09-12 | 6.200 | 12,986,289 | +200,400 | 25.30% | 80,514,992 |
| 2016-09-13 | 2016-09-09 | 5.600 | 12,785,889 | +66,800 | 24.91% | 71,600,978 |
| 2016-09-12 | 2016-09-08 | 5.600 | 12,719,089 | -35,400 | 24.78% | 71,226,898 |
| 2016-09-09 | 2016-09-07 | 5.900 | 12,754,489 | +168,000 | 24.85% | 75,251,485 |
| 2016-09-08 | 2016-09-06 | 4.800 | 12,586,489 | +288,200 | 24.53% | 60,415,147 |
| 2016-09-07 | 2016-09-05 | 4.500 | 12,298,289 | +24,000 | 23.96% | 55,342,300 |
| 2016-09-06 | 2016-09-02 | 4.550 | 12,274,289 | +15,800 | 23.92% | 55,848,015 |
| 2016-09-05 | 2016-09-01 | 4.600 | 12,258,489 | +11,000 | 23.89% | 56,389,049 |
| 2016-09-02 | 2016-08-31 | 4.600 | 12,247,489 | +5,000 | 23.86% | 56,338,449 |
| 2016-09-01 | 2016-08-30 | 4.600 | 12,242,489 | +17,000 | 23.86% | 56,315,449 |
| 2016-08-31 | 2016-08-29 | 4.650 | 12,225,489 | +48,800 | 23.82% | 56,848,524 |
| 2016-08-30 | 2016-08-26 | 4.600 | 12,176,689 | +80,600 | 23.73% | 56,012,769 |
| 2016-08-29 | 2016-08-25 | 4.600 | 12,096,089 | +31,000 | 23.57% | 55,642,009 |
| 2016-08-26 | 2016-08-24 | 4.600 | 12,065,089 | +7,000 | 23.51% | 55,499,409 |
| 2016-08-25 | 2016-08-23 | 4.650 | 12,058,089 | +41,000 | 23.50% | 56,070,114 |
| 2016-08-24 | 2016-08-22 | 4.650 | 12,017,089 | +72,000 | 23.42% | 55,879,464 |
| 2016-08-23 | 2016-08-19 | 4.650 | 11,945,089 | +20,395 | 23.28% | 55,544,664 |
| 2016-08-22 | 2016-08-18 | 4.650 | 11,924,694 | +50,000 | 23.24% | 55,449,827 |
| 2016-08-19 | 2016-08-17 | 4.650 | 11,874,694 | +24,000 | 23.14% | 55,217,327 |
| 2016-08-18 | 2016-08-16 | 4.650 | 11,850,694 | +9,000 | 23.09% | 55,105,727 |
| 2016-08-17 | 2016-08-15 | 4.750 | 11,841,694 | +33,600 | 23.07% | 56,248,046 |
| 2016-08-16 | 2016-08-12 | 4.800 | 11,808,094 | +32,000 | 23.01% | 56,678,851 |
| 2016-08-15 | 2016-08-11 | 4.800 | 11,776,094 | +27,000 | 22.95% | 56,525,251 |
| 2016-08-12 | 2016-08-10 | 4.750 | 11,749,094 | +41,995 | 22.89% | 55,808,196 |
| 2016-08-11 | 2016-08-09 | 4.750 | 11,707,099 | +100,300 | 22.81% | 55,608,720 |
| 2016-08-10 | 2016-08-08 | 4.600 | 11,606,799 | +22,000 | 22.62% | 53,391,275 |
| 2016-08-09 | 2016-08-05 | 4.650 | 11,584,799 | +53,000 | 22.57% | 53,869,315 |
| 2016-08-08 | 2016-08-04 | 4.700 | 11,531,799 | +46,000 | 22.47% | 54,199,455 |
| 2016-08-05 | 2016-08-03 | 4.700 | 11,485,799 | +32,000 | 22.38% | 53,983,255 |
| 2016-08-04 | 2016-08-01 | 4.650 | 11,453,799 | +33,400 | 22.32% | 53,260,165 |
| 2016-08-03 | 2016-07-29 | 4.550 | 11,420,399 | +109,200 | 22.25% | 51,962,815 |
| 2016-08-01 | 2016-07-28 | 4.550 | 11,311,199 | +26,400 | 22.04% | 51,465,955 |
| 2016-07-29 | 2016-07-27 | 4.600 | 11,284,799 | +48,900 | 21.99% | 51,910,075 |
| 2016-07-28 | 2016-07-26 | 4.550 | 11,235,899 | +105,225 | 21.89% | 51,123,340 |
| 2016-07-27 | 2016-07-25 | 4.150 | 11,130,674 | +43,400 | 21.69% | 46,192,297 |
| 2016-07-26 | 2016-07-22 | 4.450 | 11,087,274 | +34,940 | 21.60% | 49,338,369 |
| 2016-07-25 | 2016-07-21 | 4.750 | 11,052,334 | +90,200 | 22.47% | 52,498,586 |
| 2016-07-22 | 2016-07-20 | 4.850 | 10,962,134 | +32,000 | 22.29% | 53,166,350 |
| 2016-07-21 | 2016-07-19 | 4.900 | 10,930,134 | +20,000 | 22.22% | 53,557,657 |
| 2016-07-20 | 2016-07-18 | 4.800 | 10,910,134 | -127,000 | 22.18% | 52,368,643 |
| 2016-07-19 | 2016-07-15 | 4.600 | 11,037,134 | +50,400 | 22.44% | 50,770,816 |
| 2016-07-18 | 2016-07-14 | 4.500 | 10,986,734 | -40,500 | 22.34% | 49,440,303 |
| 2016-07-15 | 2016-07-13 | 4.250 | 11,027,234 | +61,600 | 22.42% | 46,865,744 |
| 2016-07-14 | 2016-07-12 | 4.150 | 10,965,634 | +27,950 | 22.29% | 45,507,381 |
| 2016-07-13 | 2016-07-11 | 4.200 | 10,937,684 | +40,000 | 22.24% | 45,938,273 |
| 2016-07-12 | 2016-07-08 | 4.150 | 10,897,684 | +52,000 | 22.15% | 45,225,389 |
| 2016-07-11 | 2016-07-07 | 4.100 | 10,845,684 | +75,000 | 22.05% | 44,467,304 |
| 2016-07-08 | 2016-07-06 | 4.100 | 10,770,684 | +45,000 | 21.90% | 44,159,804 |
| 2016-07-07 | 2016-07-05 | 4.100 | 10,725,684 | -14,000 | 21.80% | 43,975,304 |
| 2016-07-06 | 2016-07-04 | 4.200 | 10,739,684 | +111,700 | 21.83% | 45,106,673 |
| 2016-07-05 | 2016-06-30 | 4.050 | 10,627,984 | +13,000 | 21.61% | 43,043,335 |
| 2016-07-04 | 2016-06-29 | 4.100 | 10,614,984 | +64,000 | 21.58% | 43,521,434 |
| 2016-06-30 | 2016-06-28 | 4.200 | 10,550,984 | +24,900 | 21.45% | 44,314,133 |
| 2016-06-29 | 2016-06-27 | 4.250 | 10,526,084 | +70,000 | 21.40% | 44,735,857 |
| 2016-06-28 | 2016-06-24 | 4.300 | 10,456,084 | +79,000 | 21.26% | 44,961,161 |
| 2016-06-27 | 2016-06-23 | 4.300 | 10,377,084 | +186,600 | 21.10% | 44,621,461 |
| 2016-06-24 | 2016-06-22 | 4.150 | 10,190,484 | +5,000 | 20.72% | 42,290,509 |
| 2016-06-23 | 2016-06-21 | 4.200 | 10,185,484 | +12,600 | 20.71% | 42,779,033 |
| 2016-06-22 | 2016-06-20 | 4.150 | 10,172,884 | +20,400 | 20.68% | 42,217,469 |
| 2016-06-21 | 2016-06-17 | 4.150 | 10,152,484 | +104,600 | 20.64% | 42,132,809 |
| 2016-06-20 | 2016-06-16 | 4.000 | 10,047,884 | +25,200 | 20.43% | 40,191,536 |
| 2016-06-17 | 2016-06-15 | 4.000 | 10,022,684 | +20,000 | 20.38% | 40,090,736 |
| 2016-06-16 | 2016-06-14 | 4.000 | 10,002,684 | +90,000 | 20.33% | 40,010,736 |
| 2016-06-15 | 2016-06-13 | 3.950 | 9,912,684 | +33,200 | 20.15% | 39,155,102 |
| 2016-06-14 | 2016-06-10 | 4.050 | 9,879,484 | +26,967 | 20.08% | 40,011,910 |
| 2016-06-13 | 2016-06-08 | 3.950 | 9,852,517 | +1,800 | 20.03% | 38,917,442 |
| 2016-06-10 | 2016-06-07 | 4.000 | 9,850,717 | +25,000 | 20.03% | 39,402,868 |
| 2016-06-08 | 2016-06-06 | 4.050 | 9,825,717 | -26,000 | 19.98% | 39,794,154 |
| 2016-06-07 | 2016-06-03 | 4.100 | 9,851,717 | +70,000 | 20.03% | 40,392,040 |
| 2016-06-06 | 2016-06-02 | 4.050 | 9,781,717 | +26,800 | 19.89% | 39,615,954 |
| 2016-06-03 | 2016-06-01 | 4.000 | 9,754,917 | -45,000 | 19.83% | 39,019,668 |
| 2016-06-02 | 2016-05-31 | 4.150 | 9,799,917 | +124,150 | 19.92% | 40,669,656 |
| 2016-06-01 | 2016-05-30 | 4.100 | 9,675,767 | -26,400 | 19.67% | 39,670,645 |
| 2016-05-31 | 2016-05-27 | 4.300 | 9,702,167 | +24,000 | 19.72% | 41,719,318 |
| 2016-05-30 | 2016-05-26 | 4.200 | 9,678,167 | +19,000 | 19.68% | 40,648,301 |
| 2016-05-27 | 2016-05-25 | 4.200 | 9,659,167 | +39,000 | 19.64% | 40,568,501 |
| 2016-05-26 | 2016-05-24 | 4.200 | 9,620,167 | +22,000 | 19.56% | 40,404,701 |
| 2016-05-25 | 2016-05-23 | 4.100 | 9,598,167 | +46,400 | 19.51% | 39,352,485 |
| 2016-05-24 | 2016-05-20 | 4.200 | 9,551,767 | +30,343 | 19.42% | 40,117,421 |
| 2016-05-23 | 2016-05-19 | 4.200 | 9,521,424 | +65,000 | 19.36% | 39,989,981 |
| 2016-05-20 | 2016-05-18 | 4.100 | 9,456,424 | -2,360 | 19.22% | 38,771,338 |
| 2016-05-19 | 2016-05-17 | 4.050 | 9,458,784 | -77,000 | 19.23% | 38,308,075 |
| 2016-05-18 | 2016-05-16 | 4.150 | 9,535,784 | +13,110 | 19.39% | 39,573,504 |
| 2016-05-17 | 2016-05-13 | 4.050 | 9,522,674 | +63,000 | 19.36% | 38,566,830 |
| 2016-05-16 | 2016-05-12 | 4.050 | 9,459,674 | +2,488,722 | 19.23% | 38,311,680 |
| 2016-05-13 | 2016-05-11 | 4.050 | 6,970,952 | -3,200 | 21.26% | 28,232,356 |
| 2016-05-12 | 2016-05-10 | 3.850 | 6,974,152 | +2,000 | 21.27% | 26,850,485 |
| 2016-05-11 | 2016-05-09 | 3.950 | 6,972,152 | +24,930 | 21.26% | 27,540,000 |
| 2016-05-10 | 2016-05-06 | 3.950 | 6,947,222 | -9,000 | 21.18% | 27,441,527 |
| 2016-05-09 | 2016-05-05 | 3.650 | 6,956,222 | +17,600 | 21.21% | 25,390,210 |
| 2016-05-06 | 2016-05-04 | 3.800 | 6,938,622 | +35,000 | 21.16% | 26,366,764 |
| 2016-05-05 | 2016-05-03 | 3.850 | 6,903,622 | +40,000 | 21.05% | 26,578,945 |
| 2016-05-03 | 2016-04-28 | 4.050 | 6,863,622 | +54,515 | 20.93% | 27,797,669 |
| 2016-04-29 | 2016-04-27 | 4.000 | 6,809,107 | +24,640 | 20.76% | 27,236,428 |
| 2016-04-28 | 2016-04-26 | 4.050 | 6,784,467 | -30,415 | 20.69% | 27,477,091 |
| 2016-04-27 | 2016-04-25 | 4.300 | 6,814,882 | -34,005 | 20.78% | 29,303,993 |
| 2016-04-26 | 2016-04-22 | 4.500 | 6,848,887 | -55 | 20.89% | 30,819,992 |
| 2016-04-25 | 2016-04-21 | 4.650 | 6,848,942 | +51,000 | 20.89% | 31,847,580 |
| 2016-04-22 | 2016-04-20 | 4.700 | 6,797,942 | +48,500 | 20.73% | 31,950,327 |
| 2016-04-21 | 2016-04-19 | 4.600 | 6,749,442 | +32,000 | 20.58% | 31,047,433 |
| 2016-04-20 | 2016-04-18 | 4.500 | 6,717,442 | +13,200 | 20.48% | 30,228,489 |
| 2016-04-19 | 2016-04-15 | 4.650 | 6,704,242 | +34,400 | 20.44% | 31,174,725 |
| 2016-04-18 | 2016-04-14 | 4.650 | 6,669,842 | +50,000 | 20.34% | 31,014,765 |
| 2016-04-15 | 2016-04-13 | 4.600 | 6,619,842 | +21,975 | 20.19% | 30,451,273 |
| 2016-04-14 | 2016-04-12 | 4.400 | 6,597,867 | +126,800 | 20.12% | 29,030,615 |
| 2016-04-13 | 2016-04-11 | 4.000 | 6,471,067 | +40,000 | 19.73% | 25,884,268 |
| 2016-04-12 | 2016-04-08 | 3.950 | 6,431,067 | +60,000 | 19.61% | 25,402,715 |
| 2016-04-11 | 2016-04-07 | 3.867 | 6,371,067 | -67,400 | 19.43% | 24,634,792 |
| 2016-04-08 | 2016-04-06 | 3.665 | 6,438,467 | -1,522,829 | 19.63% | 23,598,770 |
| 2016-04-07 | 2016-04-05 | 3.585 | 7,961,296 | +62,068 | 19.56% | 28,539,035 |
| 2016-04-06 | 2016-04-01 | 3.826 | 7,899,228 | +260,684 | 19.40% | 30,225,518 |
| 2016-04-05 | 2016-03-31 | 3.987 | 7,638,544 | -146,551 | 18.76% | 30,458,694 |
| 2016-04-01 | 2016-03-30 | 4.511 | 7,785,095 | +34,448 | 19.12% | 35,119,429 |
| 2016-03-31 | 2016-03-29 | 4.592 | 7,750,647 | +44,069 | 19.04% | 35,588,387 |
| 2016-03-30 | 2016-03-24 | 5.236 | 7,706,578 | +35,752 | 18.93% | 40,352,499 |
| 2016-03-29 | 2016-03-23 | 5.156 | 7,670,826 | +19,365 | 18.84% | 39,547,370 |
| 2016-03-24 | 2016-03-22 | 5.236 | 7,651,461 | -34,758 | 18.80% | 40,063,900 |
| 2016-03-23 | 2016-03-21 | 5.236 | 7,686,219 | -14,897 | 18.88% | 40,245,897 |
| 2016-03-22 | 2016-03-18 | 5.397 | 7,701,116 | +30,538 | 18.92% | 41,564,634 |
| 2016-03-21 | 2016-03-17 | 5.236 | 7,670,578 | +27,310 | 18.84% | 40,163,999 |
| 2016-03-18 | 2016-03-16 | 5.236 | 7,643,268 | -67,034 | 18.78% | 40,021,001 |
| 2016-03-17 | 2016-03-15 | 5.317 | 7,710,302 | +6,207 | 18.94% | 40,993,106 |
| 2016-03-16 | 2016-03-14 | 5.397 | 7,704,095 | +11,172 | 18.92% | 41,580,713 |
| 2016-03-15 | 2016-03-11 | 5.317 | 7,692,923 | +12,414 | 18.90% | 40,900,707 |
| 2016-03-14 | 2016-03-10 | 5.236 | 7,680,509 | +26,317 | 18.87% | 40,215,999 |
| 2016-03-11 | 2016-03-09 | 4.994 | 7,654,192 | -608,027 | 18.80% | 38,228,437 |
| 2016-03-10 | 2016-03-08 | 5.800 | 8,262,219 | +14,896 | 20.30% | 47,920,870 |
| 2016-03-09 | 2016-03-07 | 5.719 | 8,247,323 | +20,855 | 20.26% | 47,170,106 |
| 2016-03-08 | 2016-03-04 | 5.639 | 8,226,468 | +41,959 | 20.21% | 46,388,139 |
| 2016-03-07 | 2016-03-03 | 5.558 | 8,184,509 | +59,586 | 20.10% | 45,492,229 |
| 2016-03-04 | 2016-03-02 | 5.478 | 8,124,923 | +94,345 | 19.96% | 44,506,523 |
| 2016-03-03 | 2016-03-01 | 5.317 | 8,030,578 | +20,855 | 19.73% | 42,695,906 |
| 2016-03-02 | 2016-02-29 | 5.317 | 8,009,723 | +12,414 | 19.68% | 42,585,027 |
| 2016-03-01 | 2016-02-26 | 5.317 | 7,997,309 | +26,069 | 19.65% | 42,519,026 |
| 2016-02-29 | 2016-02-25 | 5.317 | 7,971,240 | -40,965 | 19.58% | 42,380,426 |
| 2016-02-26 | 2016-02-24 | 5.558 | 8,012,205 | +18,620 | 19.68% | 44,534,506 |
| 2016-02-25 | 2016-02-23 | 5.639 | 7,993,585 | +42,207 | 19.64% | 45,074,938 |
| 2016-02-24 | 2016-02-22 | 5.639 | 7,951,378 | +13,159 | 19.53% | 44,836,937 |
| 2016-02-23 | 2016-02-19 | 5.478 | 7,938,219 | +9,931 | 19.50% | 43,483,800 |
| 2016-02-22 | 2016-02-18 | 5.478 | 7,928,288 | +54,372 | 19.48% | 43,429,400 |
| 2016-02-19 | 2016-02-17 | 5.397 | 7,873,916 | +11,173 | 19.34% | 42,497,274 |
| 2016-02-18 | 2016-02-16 | 5.317 | 7,862,743 | -161,876 | 19.31% | 41,803,584 |
| 2016-02-17 | 2016-02-15 | 5.639 | 8,024,619 | +2,483 | 19.71% | 45,249,935 |
| 2016-02-16 | 2016-02-12 | 5.558 | 8,022,136 | -48,663 | 19.71% | 44,589,706 |
| 2016-02-15 | 2016-02-11 | 5.800 | 8,070,799 | +53,380 | 19.83% | 46,810,634 |
| 2016-02-12 | 2016-02-05 | 5.558 | 8,017,419 | +28,551 | 19.69% | 44,563,487 |
| 2016-02-11 | 2016-02-04 | 5.478 | 7,988,868 | -106,758 | 19.62% | 43,761,244 |
| 2016-02-05 | 2016-02-03 | 5.639 | 8,095,626 | -5,462 | 19.89% | 45,650,335 |
| 2016-02-04 | 2016-02-02 | 5.961 | 8,101,088 | +123,889 | 19.90% | 48,291,486 |
| 2016-02-02 | 2016-01-29 | 5.558 | 7,977,199 | +17,628 | 19.60% | 44,339,931 |
| 2016-02-01 | 2016-01-28 | 5.397 | 7,959,571 | +81,931 | 19.55% | 42,959,573 |
| 2016-01-27 | 2016-01-25 | 5.639 | 7,877,640 | +1,490 | 19.35% | 44,421,137 |
| 2016-01-26 | 2016-01-22 | 5.639 | 7,876,150 | +16,882 | 19.35% | 44,412,735 |
| 2016-01-25 | 2016-01-21 | 5.558 | 7,859,268 | +18,373 | 19.31% | 43,684,431 |
| 2016-01-22 | 2016-01-20 | 5.639 | 7,840,895 | -12,662 | 19.26% | 44,213,936 |
| 2016-01-21 | 2016-01-19 | 5.881 | 7,853,557 | +95,586 | 19.29% | 46,183,278 |
| 2016-01-20 | 2016-01-18 | 5.719 | 7,757,971 | +12,414 | 19.06% | 44,371,284 |
| 2016-01-19 | 2016-01-15 | 5.639 | 7,745,557 | -24,828 | 19.03% | 43,676,335 |
| 2016-01-18 | 2016-01-14 | 5.719 | 7,770,385 | +33,517 | 19.09% | 44,442,285 |
| 2016-01-15 | 2016-01-13 | 5.558 | 7,736,868 | +42,704 | 19.01% | 43,004,091 |
| 2016-01-14 | 2016-01-12 | 5.317 | 7,694,164 | +110,483 | 18.90% | 40,907,305 |
| 2016-01-13 | 2016-01-11 | 5.075 | 7,583,681 | +7,448 | 18.63% | 38,487,181 |
| 2016-01-11 | 2016-01-07 | 5.558 | 7,576,233 | +7,448 | 18.61% | 42,111,228 |
| 2016-01-08 | 2016-01-06 | 5.719 | 7,568,785 | -40,965 | 18.59% | 43,289,245 |
| 2016-01-07 | 2016-01-05 | 5.881 | 7,609,750 | +45,869 | 18.69% | 44,749,558 |
| 2016-01-06 | 2016-01-04 | 5.800 | 7,563,881 | -59,587 | 18.58% | 43,870,510 |
| 2016-01-05 | 2015-12-31 | 6.203 | 7,623,468 | +13,407 | 18.73% | 47,286,678 |
| 2016-01-04 | 2015-12-29 | 5.881 | 7,610,061 | +93,104 | 18.69% | 44,751,386 |
| 2015-12-30 | 2015-12-28 | 5.719 | 7,516,957 | -50,934 | 19.92% | 42,992,818 |
| 2015-12-29 | 2015-12-24 | 5.881 | 7,567,891 | +77,214 | 20.06% | 44,503,403 |
| 2015-12-28 | 2015-12-22 | 5.881 | 7,490,677 | +11,172 | 19.85% | 44,049,342 |
| 2015-12-23 | 2015-12-21 | 5.800 | 7,479,505 | +15,642 | 19.82% | 43,381,129 |
| 2015-12-22 | 2015-12-18 | 5.881 | 7,463,863 | +30,289 | 19.78% | 43,891,661 |
| 2015-12-21 | 2015-12-17 | 5.961 | 7,433,574 | +45,683 | 19.70% | 44,312,361 |
| 2015-12-18 | 2015-12-16 | 6.122 | 7,387,891 | -12,724 | 19.58% | 45,230,310 |
| 2015-12-17 | 2015-12-15 | 6.364 | 7,400,615 | +36,745 | 19.61% | 47,096,692 |
| 2015-12-16 | 2015-12-14 | 6.364 | 7,363,870 | +74,482 | 19.52% | 46,862,850 |
| 2015-12-15 | 2015-12-11 | 6.364 | 7,289,388 | +52,138 | 19.32% | 46,388,855 |
| 2015-12-14 | 2015-12-10 | 6.203 | 7,237,250 | +136,552 | 19.18% | 44,891,053 |
| 2015-12-11 | 2015-12-09 | 6.283 | 7,100,698 | +23,586 | 18.82% | 44,616,052 |
| 2015-12-10 | 2015-12-08 | 6.444 | 7,077,112 | -47,172 | 18.76% | 45,608,055 |
| 2015-12-09 | 2015-12-07 | 6.686 | 7,124,284 | +2,731 | 18.88% | 47,633,754 |
| 2015-12-08 | 2015-12-04 | 6.847 | 7,121,553 | +37,241 | 18.88% | 48,762,856 |
| 2015-12-07 | 2015-12-03 | 6.847 | 7,084,312 | +53,131 | 18.78% | 48,507,859 |
| 2015-12-04 | 2015-12-02 | 7.169 | 7,031,181 | +116,690 | 18.64% | 50,409,662 |
| 2015-12-03 | 2015-12-01 | 7.492 | 6,914,491 | -111,724 | 18.33% | 51,801,062 |
| 2015-12-02 | 2015-11-30 | 6.928 | 7,026,215 | +44,690 | 18.62% | 48,676,056 |
| 2015-12-01 | 2015-11-27 | 7.250 | 6,981,525 | +14,896 | 18.50% | 50,616,056 |
| 2015-11-30 | 2015-11-26 | 7.411 | 6,966,629 | +70,759 | 18.46% | 51,630,462 |
| 2015-11-27 | 2015-11-25 | 7.331 | 6,895,870 | +10,179 | 18.28% | 50,550,558 |
| 2015-11-26 | 2015-11-24 | 7.492 | 6,885,691 | +49,779 | 18.25% | 51,585,302 |
| 2015-11-25 | 2015-11-23 | 7.572 | 6,835,912 | +82,924 | 18.12% | 51,763,045 |
| 2015-11-24 | 2015-11-20 | 7.814 | 6,752,988 | +110,980 | 17.90% | 52,767,098 |
| 2015-11-23 | 2015-11-19 | 7.653 | 6,642,008 | -1,242 | 17.60% | 50,829,811 |
| 2015-11-20 | 2015-11-18 | 8.217 | 6,643,250 | +67,283 | 17.61% | 54,585,371 |
| 2015-11-19 | 2015-11-17 | 7.975 | 6,575,967 | +139,035 | 17.43% | 52,443,337 |
| 2015-11-18 | 2015-11-16 | 7.008 | 6,436,932 | +123,889 | 17.06% | 45,112,165 |
| 2015-11-17 | 2015-11-13 | 6.928 | 6,313,043 | +87,145 | 16.73% | 43,735,359 |
| 2015-11-16 | 2015-11-12 | 7.089 | 6,225,898 | -150,952 | 16.50% | 44,134,699 |
| 2015-11-13 | 2015-11-11 | 7.331 | 6,376,850 | +133,821 | 16.90% | 46,745,853 |
| 2015-11-11 | 2015-11-09 | 7.894 | 6,243,029 | +79,070 | 16.55% | 49,285,246 |
| 2015-11-10 | 2015-11-06 | 8.056 | 6,163,959 | -54,745 | 16.34% | 49,654,114 |
| 2015-11-09 | 2015-11-05 | 8.136 | 6,218,704 | -248 | 16.48% | 50,596,067 |
| 2015-11-06 | 2015-11-04 | 8.297 | 6,218,952 | +10,676 | 16.48% | 51,600,027 |
| 2015-11-05 | 2015-11-03 | 8.297 | 6,208,276 | +47,668 | 16.45% | 51,511,446 |
| 2015-11-04 | 2015-11-02 | 8.378 | 6,160,608 | +75,973 | 16.33% | 51,612,205 |
| 2015-11-03 | 2015-10-30 | 8.297 | 6,084,635 | +45,434 | 16.13% | 50,485,569 |
| 2015-11-02 | 2015-10-29 | 8.056 | 6,039,201 | -93,351 | 16.01% | 48,649,119 |
| 2015-10-30 | 2015-10-28 | 8.297 | 6,132,552 | -174 | 16.25% | 50,883,147 |
| 2015-10-29 | 2015-10-27 | 8.458 | 6,132,726 | +95,090 | 16.25% | 51,872,641 |
| 2015-10-28 | 2015-10-26 | 8.217 | 6,037,636 | +22,344 | 16.00% | 49,609,242 |
| 2015-10-27 | 2015-10-23 | 8.217 | 6,015,292 | -54,893 | 15.94% | 49,425,649 |
| 2015-10-26 | 2015-10-22 | 8.297 | 6,070,185 | +46,675 | 16.09% | 50,365,674 |
| 2015-10-23 | 2015-10-20 | 8.458 | 6,023,510 | -39,475 | 15.96% | 50,948,855 |
| 2015-10-22 | 2015-10-19 | 8.539 | 6,062,985 | +6,206 | 16.07% | 51,771,155 |
| 2015-10-20 | 2015-10-16 | 8.619 | 6,056,779 | +12,414 | 16.05% | 52,206,070 |
| 2015-10-19 | 2015-10-15 | 8.700 | 6,044,365 | +13,140 | 16.02% | 52,585,976 |
| 2015-10-15 | 2015-10-13 | 8.619 | 6,031,225 | -11,073 | 15.99% | 51,985,809 |
| 2015-10-14 | 2015-10-12 | 8.619 | 6,042,298 | +24,579 | 16.01% | 52,081,252 |
| 2015-10-13 | 2015-10-09 | 8.539 | 6,017,719 | +31,780 | 15.95% | 51,384,634 |
| 2015-10-12 | 2015-10-08 | 8.378 | 5,985,939 | +17,379 | 15.87% | 50,148,867 |
| 2015-10-09 | 2015-10-07 | 8.458 | 5,968,560 | +60,579 | 15.82% | 50,484,070 |
| 2015-10-08 | 2015-10-06 | 8.458 | 5,907,981 | -20,358 | 15.66% | 49,971,673 |
| 2015-10-06 | 2015-10-02 | 8.458 | 5,928,339 | +13,655 | 15.71% | 50,143,867 |
| 2015-10-05 | 2015-09-30 | 8.458 | 5,914,684 | +8,441 | 15.68% | 50,028,369 |
| 2015-10-02 | 2015-09-29 | 8.458 | 5,906,243 | +64,552 | 15.65% | 49,956,972 |
| 2015-09-30 | 2015-09-25 | 8.781 | 5,841,691 | +25,821 | 15.48% | 51,293,292 |
| 2015-09-29 | 2015-09-24 | 8.861 | 5,815,870 | +85,407 | 15.41% | 51,535,070 |
| 2015-09-25 | 2015-09-23 | 8.781 | 5,730,463 | +21,103 | 15.19% | 50,316,649 |
| 2015-09-24 | 2015-09-22 | 9.264 | 5,709,360 | -52,386 | 15.13% | 52,890,877 |
| 2015-09-23 | 2015-09-21 | 9.022 | 5,761,746 | -32,524 | 15.27% | 51,983,753 |
| 2015-09-22 | 2015-09-18 | 8.781 | 5,794,270 | +45,931 | 15.36% | 50,876,910 |
| 2015-09-21 | 2015-09-17 | 8.700 | 5,748,339 | +27,558 | 15.24% | 50,010,549 |
| 2015-09-18 | 2015-09-16 | 8.861 | 5,720,781 | +14,400 | 15.16% | 50,692,476 |
| 2015-09-17 | 2015-09-15 | 8.861 | 5,706,381 | -3,724 | 16.48% | 50,564,876 |
| 2015-09-16 | 2015-09-14 | 8.781 | 5,710,105 | -130,593 | 16.49% | 50,137,894 |
| 2015-09-15 | 2015-09-11 | 7.733 | 5,840,698 | -20,855 | 16.87% | 45,168,065 |
| 2015-09-11 | 2015-09-09 | 6.847 | 5,861,553 | -82,800 | 16.93% | 40,135,356 |
| 2015-09-10 | 2015-09-08 | 6.606 | 5,944,353 | -42,207 | 17.17% | 39,265,754 |
| 2015-09-09 | 2015-09-07 | 5.961 | 5,986,560 | +5,844 | 17.29% | 35,686,549 |
| 2015-09-08 | 2015-09-04 | 6.203 | 5,980,716 | -11,173 | 17.27% | 37,097,052 |
| 2015-09-07 | 2015-09-02 | 6.444 | 5,991,889 | +144,000 | 17.30% | 38,614,396 |
| 2015-09-04 | 2015-09-01 | 6.444 | 5,847,889 | +38,483 | 16.89% | 37,686,396 |
| 2015-09-02 | 2015-08-31 | 6.444 | 5,809,406 | +52,138 | 16.78% | 37,438,394 |
| 2015-09-01 | 2015-08-28 | 6.525 | 5,757,268 | -16,138 | 16.63% | 37,566,174 |
| 2015-08-31 | 2015-08-27 | 6.847 | 5,773,406 | +74,235 | 16.67% | 39,531,794 |
| 2015-08-28 | 2015-08-26 | 6.928 | 5,699,171 | +32,276 | 16.46% | 39,482,590 |
| 2015-08-27 | 2015-08-25 | 7.089 | 5,666,895 | -16,138 | 16.37% | 40,171,989 |
| 2015-08-26 | 2015-08-24 | 7.250 | 5,683,033 | +147,227 | 16.41% | 41,201,989 |
| 2015-08-25 | 2015-08-21 | 7.572 | 5,535,806 | +177,269 | 15.99% | 41,918,353 |
| 2015-08-24 | 2015-08-20 | 7.008 | 5,358,537 | +123,890 | 15.48% | 37,554,413 |
| 2015-08-21 | 2015-08-19 | 7.331 | 5,234,647 | -133,324 | 15.12% | 38,372,871 |
| 2015-08-20 | 2015-08-18 | 7.572 | 5,367,971 | +3,724 | 15.50% | 40,647,469 |
| 2015-08-19 | 2015-08-17 | 7.733 | 5,364,247 | -8,690 | 15.49% | 41,483,510 |
| 2015-08-18 | 2015-08-14 | 7.572 | 5,372,937 | -1,241 | 15.52% | 40,685,073 |
| 2015-08-17 | 2015-08-13 | 7.492 | 5,374,178 | +33,269 | 15.52% | 40,261,550 |
| 2015-08-14 | 2015-08-12 | 7.733 | 5,340,909 | +4,965 | 15.42% | 41,303,030 |
| 2015-08-13 | 2015-08-11 | 7.975 | 5,335,944 | +63,683 | 15.41% | 42,554,153 |
| 2015-08-12 | 2015-08-10 | 8.458 | 5,272,261 | +35,007 | 15.23% | 44,594,541 |
| 2015-08-11 | 2015-08-07 | 8.458 | 5,237,254 | +86,400 | 15.13% | 44,298,440 |
| 2015-08-10 | 2015-08-06 | 8.136 | 5,150,854 | +41,214 | 14.88% | 41,907,920 |
| 2015-08-07 | 2015-08-05 | 7.975 | 5,109,640 | +1,489 | 14.76% | 40,749,379 |
| 2015-08-06 | 2015-08-04 | 8.136 | 5,108,151 | +53,380 | 14.75% | 41,560,484 |
| 2015-08-05 | 2015-08-03 | 8.217 | 5,054,771 | +36,993 | 14.60% | 41,533,368 |
| 2015-08-04 | 2015-07-31 | 8.458 | 5,017,778 | +64,179 | 14.49% | 42,442,039 |
| 2015-08-03 | 2015-07-30 | 8.378 | 4,953,599 | -17,379 | 14.32% | 41,500,152 |
| 2015-07-31 | 2015-07-29 | 8.539 | 4,970,978 | +33,517 | 14.37% | 42,446,629 |
| 2015-07-30 | 2015-07-28 | 8.619 | 4,937,461 | +41,959 | 14.27% | 42,558,171 |
| 2015-07-29 | 2015-07-27 | 8.781 | 4,895,502 | -4,221 | 14.15% | 42,985,227 |
| 2015-07-28 | 2015-07-24 | 9.183 | 4,899,723 | +32,276 | 14.16% | 44,995,790 |
| 2015-07-27 | 2015-07-23 | 9.022 | 4,867,447 | -24,083 | 14.07% | 43,915,188 |
| 2015-07-24 | 2015-07-22 | 9.264 | 4,891,530 | +35,007 | 14.14% | 45,314,590 |
| 2015-07-23 | 2015-07-21 | 9.506 | 4,856,523 | +21,848 | 14.04% | 46,163,949 |
| 2015-07-22 | 2015-07-20 | 9.425 | 4,834,675 | +66,786 | 13.97% | 45,566,812 |
| 2015-07-21 | 2015-07-17 | 9.264 | 4,767,889 | +86,400 | 13.78% | 44,169,194 |
| 2015-07-20 | 2015-07-16 | 9.103 | 4,681,489 | +3,725 | 13.53% | 42,614,554 |
| 2015-07-17 | 2015-07-15 | 9.344 | 4,677,764 | +97,324 | 13.52% | 43,711,106 |
| 2015-07-16 | 2015-07-14 | 9.506 | 4,580,440 | +37,489 | 13.24% | 43,539,627 |
| 2015-07-15 | 2015-07-13 | 9.103 | 4,542,951 | -11,669 | 13.13% | 41,353,473 |
| 2015-07-14 | 2015-07-10 | 7.975 | 4,554,620 | +10,676 | 13.16% | 36,323,094 |
| 2015-07-13 | 2015-07-09 | 7.653 | 4,543,944 | +28,552 | 13.13% | 34,773,794 |
| 2015-07-10 | 2015-07-08 | 6.847 | 4,515,392 | +85,655 | 13.05% | 30,917,892 |
| 2015-07-09 | 2015-07-07 | 8.297 | 4,429,737 | +51,890 | 12.80% | 36,754,512 |
| 2015-07-08 | 2015-07-06 | 8.539 | 4,377,847 | +53,435 | 12.65% | 37,381,949 |
| 2015-07-07 | 2015-07-03 | 10.150 | 4,324,412 | +145,893 | 12.50% | 43,892,782 |
| 2015-07-06 | 2015-07-02 | 10.553 | 4,178,519 | +175,022 | 12.08% | 44,094,982 |
| 2015-07-03 | 2015-06-30 | 10.150 | 4,003,497 | -5,449 | 11.57% | 40,635,495 |
| 2015-07-02 | 2015-06-29 | 9.828 | 4,008,946 | -45,683 | 11.59% | 39,399,030 |
| 2015-06-30 | 2015-06-26 | 11.036 | 4,054,629 | +30,538 | 11.72% | 44,747,336 |
| 2015-06-29 | 2015-06-25 | 9.908 | 4,024,091 | +140,238 | 11.67% | 39,872,035 |
| 2015-06-26 | 2015-06-24 | 10.553 | 3,883,853 | +44,498 | 11.26% | 40,985,438 |
| 2015-06-25 | 2015-06-23 | 10.794 | 3,839,355 | +224,140 | 11.14% | 41,443,704 |
| 2015-06-24 | 2015-06-22 | 11.519 | 3,615,215 | +21,587 | 10.49% | 41,645,268 |
| 2015-06-23 | 2015-06-19 | 12.406 | 3,593,628 | +115,560 | 10.42% | 44,580,952 |
| 2015-06-22 | 2015-06-18 | 12.406 | 3,478,068 | +77,959 | 10.09% | 43,147,366 |
| 2015-06-19 | 2015-06-17 | 12.325 | 3,400,109 | -2,917 | 9.86% | 41,906,343 |
| 2015-06-18 | 2015-06-16 | 12.406 | 3,403,026 | -40,469 | 9.87% | 42,216,428 |
| 2015-06-17 | 2015-06-15 | 11.922 | 3,443,495 | +75,215 | 9.99% | 41,054,113 |
| 2015-06-16 | 2015-06-12 | 12.808 | 3,368,280 | +39,824 | 9.77% | 43,142,053 |
| 2015-06-15 | 2015-06-11 | 12.889 | 3,328,456 | -71,132 | 9.65% | 42,900,100 |
| 2015-06-12 | 2015-06-10 | 12.647 | 3,399,588 | +59,152 | 9.86% | 42,995,345 |
| 2015-06-11 | 2015-06-09 | 13.211 | 3,340,436 | +156,153 | 9.69% | 44,130,871 |
| 2015-06-10 | 2015-06-08 | 13.856 | 3,184,283 | -86,741 | 9.24% | 44,120,010 |
| 2015-06-09 | 2015-06-05 | 14.581 | 3,271,024 | -170,500 | 9.49% | 47,693,347 |
| 2015-06-08 | 2015-06-04 | 13.614 | 3,441,524 | -299,080 | 9.98% | 46,852,525 |
| 2015-06-05 | 2015-06-03 | 11.922 | 3,740,604 | -259,197 | 10.85% | 44,596,312 |
| 2015-06-04 | 2015-06-02 | 11.681 | 3,999,801 | -452,364 | 11.60% | 46,719,898 |
| 2015-06-03 | 2015-06-01 | 9.506 | 4,452,165 | -193,351 | 12.91% | 42,320,302 |
| 2015-06-02 | 2015-05-29 | 8.378 | 4,645,516 | +50,899 | 13.47% | 38,919,101 |
| 2015-06-01 | 2015-05-28 | 8.378 | 4,594,617 | -127,924 | 13.33% | 38,492,680 |
| 2015-05-29 | 2015-05-27 | 7.733 | 4,722,541 | +63,310 | 13.70% | 36,520,984 |
| 2015-05-28 | 2015-05-26 | 7.733 | 4,659,231 | -64,551 | 13.51% | 36,031,386 |
| 2015-05-27 | 2015-05-22 | 7.572 | 4,723,782 | -37,527 | 13.70% | 35,769,527 |
| 2015-05-26 | 2015-05-21 | 7.492 | 4,761,309 | +26,038 | 13.81% | 35,670,140 |
| 2015-05-22 | 2015-05-20 | 7.492 | 4,735,271 | +18,608 | 13.73% | 35,475,072 |
| 2015-05-21 | 2015-05-19 | 7.411 | 4,716,663 | -37,117 | 13.68% | 34,955,714 |
| 2015-05-20 | 2015-05-18 | 7.572 | 4,753,780 | +59,338 | 13.79% | 35,996,679 |
| 2015-05-19 | 2015-05-15 | 7.492 | 4,694,442 | -34,529 | 13.62% | 35,169,195 |
| 2015-05-18 | 2015-05-14 | 7.653 | 4,728,971 | +43,448 | 13.72% | 36,189,764 |
| 2015-05-15 | 2015-05-13 | 7.492 | 4,685,523 | -60,828 | 13.59% | 35,102,376 |
| 2015-05-14 | 2015-05-12 | 7.653 | 4,746,351 | +88,138 | 13.77% | 36,322,769 |
| 2015-05-13 | 2015-05-11 | 7.653 | 4,658,213 | +77,711 | 13.51% | 35,648,269 |
| 2015-05-12 | 2015-05-08 | 7.492 | 4,580,502 | +29,681 | 13.29% | 34,315,594 |
| 2015-05-11 | 2015-05-07 | 7.331 | 4,550,821 | -142,032 | 13.20% | 33,360,046 |
| 2015-05-08 | 2015-05-06 | 7.653 | 4,692,853 | -57,104 | 13.61% | 35,913,361 |
| 2015-05-07 | 2015-05-05 | 7.733 | 4,749,957 | +5,959 | 13.78% | 36,733,001 |
| 2015-05-06 | 2015-05-04 | 7.572 | 4,743,998 | -134,317 | 13.76% | 35,922,607 |
| 2015-05-05 | 2015-04-30 | 7.894 | 4,878,315 | +39,146 | 14.15% | 38,511,587 |
| 2015-05-04 | 2015-04-29 | 7.814 | 4,839,169 | +61,759 | 14.04% | 37,812,729 |
| 2015-04-30 | 2015-04-28 | 7.733 | 4,777,410 | -73,241 | 13.86% | 36,945,304 |
| 2015-04-29 | 2015-04-27 | 7.975 | 4,850,651 | -2,440 | 14.07% | 38,683,942 |
| 2015-04-28 | 2015-04-24 | 7.814 | 4,853,091 | +25,759 | 14.08% | 37,921,514 |
| 2015-04-27 | 2015-04-23 | 7.572 | 4,827,332 | -178,386 | 14.00% | 36,553,631 |
| 2015-04-24 | 2015-04-22 | 7.331 | 5,005,718 | +151,119 | 14.52% | 36,694,694 |
| 2015-04-23 | 2015-04-21 | 6.928 | 4,854,599 | +38,266 | 14.08% | 33,631,583 |
| 2015-04-22 | 2015-04-20 | 7.089 | 4,816,333 | +35,938 | 13.97% | 34,142,449 |
| 2015-04-21 | 2015-04-17 | 7.250 | 4,780,395 | -9,187 | 13.87% | 34,657,864 |
| 2015-04-20 | 2015-04-16 | 7.492 | 4,789,582 | +17,839 | 13.89% | 35,881,952 |
| 2015-04-17 | 2015-04-15 | 7.572 | 4,771,743 | -123,350 | 13.84% | 36,132,698 |
| 2015-04-16 | 2015-04-14 | 7.975 | 4,895,093 | -198,766 | 14.20% | 39,038,367 |
| 2015-04-15 | 2015-04-13 | 8.136 | 5,093,859 | +14,971 | 14.77% | 41,444,203 |
| 2015-04-14 | 2015-04-10 | 8.297 | 5,078,888 | +24,852 | 14.73% | 42,140,662 |
| 2015-04-13 | 2015-04-09 | 8.136 | 5,054,036 | +97,517 | 14.66% | 41,120,198 |
| 2015-04-10 | 2015-04-08 | 7.894 | 4,956,519 | +37,967 | 14.38% | 39,128,964 |
| 2015-04-09 | 2015-04-02 | 8.136 | 4,918,552 | +48,538 | 14.27% | 40,017,886 |
| 2015-04-08 | 2015-04-01 | 7.411 | 4,870,014 | +16,805 | 14.13% | 36,092,215 |
| 2015-04-02 | 2015-03-31 | 6.847 | 4,853,209 | +9,063 | 14.08% | 33,231,001 |
| 2015-04-01 | 2015-03-30 | 6.767 | 4,844,146 | +46,551 | 14.05% | 32,778,721 |
| 2015-03-31 | 2015-03-27 | 6.686 | 4,797,595 | +22,711 | 13.92% | 32,077,253 |
| 2015-03-30 | 2015-03-26 | 6.444 | 4,774,884 | +1,242 | 14.42% | 30,771,475 |
| 2015-03-27 | 2015-03-25 | 6.606 | 4,773,642 | +18,744 | 14.42% | 31,532,557 |
| 2015-03-26 | 2015-03-24 | 6.283 | 4,754,898 | +12,352 | 14.36% | 29,876,609 |
| 2015-03-25 | 2015-03-23 | 6.203 | 4,742,546 | +79,945 | 14.32% | 29,416,959 |
| 2015-03-23 | 2015-03-19 | 6.444 | 4,662,601 | +43,697 | 14.08% | 30,047,873 |
| 2015-03-20 | 2015-03-18 | 6.364 | 4,618,904 | +33,517 | 13.95% | 29,394,192 |
| 2015-03-19 | 2015-03-17 | 6.525 | 4,585,387 | +8,689 | 13.85% | 29,919,650 |
| 2015-03-18 | 2015-03-16 | 6.606 | 4,576,698 | +48,414 | 13.82% | 30,231,633 |
| 2015-03-17 | 2015-03-13 | 6.686 | 4,528,284 | +12,414 | 13.68% | 30,276,610 |
| 2015-03-16 | 2015-03-12 | 6.928 | 4,515,870 | +25,076 | 13.64% | 31,284,944 |
| 2015-03-13 | 2015-03-11 | 7.008 | 4,490,794 | +64,490 | 13.56% | 31,472,981 |
| 2015-03-12 | 2015-03-10 | 6.767 | 4,426,304 | +13,655 | 13.37% | 29,951,324 |
| 2015-03-11 | 2015-03-09 | 7.008 | 4,412,649 | +33,145 | 13.33% | 30,925,315 |
| 2015-03-10 | 2015-03-06 | 7.089 | 4,379,504 | +59,834 | 13.23% | 31,045,817 |
| 2015-03-09 | 2015-03-05 | 7.089 | 4,319,670 | +65,570 | 13.05% | 30,621,661 |
| 2015-03-06 | 2015-03-04 | 6.847 | 4,254,100 | +9,931 | 12.85% | 29,128,768 |
| 2015-03-05 | 2015-03-03 | 6.928 | 4,244,169 | +21,103 | 12.82% | 29,402,660 |
| 2015-03-04 | 2015-03-02 | 6.928 | 4,223,066 | +13,252 | 12.75% | 29,256,463 |
| 2015-03-03 | 2015-02-27 | 6.767 | 4,209,814 | +29,296 | 12.71% | 28,486,408 |
| 2015-03-02 | 2015-02-26 | 6.606 | 4,180,518 | +7,449 | 12.63% | 27,614,644 |
| 2015-02-27 | 2015-02-25 | 6.606 | 4,173,069 | +11,420 | 12.60% | 27,565,439 |
| 2015-02-26 | 2015-02-24 | 6.767 | 4,161,649 | -4,469 | 12.57% | 28,160,492 |
| 2015-02-25 | 2015-02-23 | 6.767 | 4,166,118 | +53,380 | 12.58% | 28,190,732 |
| 2015-02-24 | 2015-02-18 | 6.686 | 4,112,738 | +39,972 | 12.42% | 27,498,223 |
| 2015-02-23 | 2015-02-16 | 6.686 | 4,072,766 | +36,993 | 12.30% | 27,230,966 |
| 2015-02-17 | 2015-02-13 | 6.606 | 4,035,773 | +11,669 | 12.19% | 26,658,523 |
| 2015-02-16 | 2015-02-12 | 6.525 | 4,024,104 | +22,593 | 12.15% | 26,257,279 |
| 2015-02-13 | 2015-02-11 | 6.686 | 4,001,511 | +101,793 | 12.08% | 26,754,547 |
| 2015-02-12 | 2015-02-10 | 6.525 | 3,899,718 | +8,938 | 11.78% | 25,445,660 |
| 2015-02-11 | 2015-02-09 | 6.525 | 3,890,780 | +6,207 | 11.75% | 25,387,340 |
| 2015-02-10 | 2015-02-06 | 6.606 | 3,884,573 | +34,014 | 11.73% | 25,659,763 |
| 2015-02-09 | 2015-02-05 | 6.606 | 3,850,559 | -26,690 | 11.63% | 25,435,081 |
| 2015-02-06 | 2015-02-04 | 6.847 | 3,877,249 | +8,938 | 11.71% | 26,548,386 |
| 2015-02-05 | 2015-02-03 | 6.928 | 3,868,311 | +25,076 | 11.68% | 26,798,799 |
| 2015-02-04 | 2015-02-02 | 6.606 | 3,843,235 | -2,483 | 11.61% | 25,386,702 |
| 2015-02-03 | 2015-01-30 | 6.928 | 3,845,718 | +32,028 | 11.61% | 26,642,280 |
| 2015-02-02 | 2015-01-29 | 7.008 | 3,813,690 | +52,014 | 11.52% | 26,727,611 |
| 2015-01-30 | 2015-01-28 | 7.169 | 3,761,676 | +64,303 | 11.36% | 26,969,127 |
| 2015-01-29 | 2015-01-27 | 7.492 | 3,697,373 | -16,138 | 11.17% | 27,699,486 |
| 2015-01-28 | 2015-01-26 | 7.331 | 3,713,511 | +128,111 | 11.22% | 27,222,099 |
| 2015-01-27 | 2015-01-23 | 6.847 | 3,585,400 | +33,269 | 10.83% | 24,550,031 |
| 2015-01-26 | 2015-01-22 | 6.928 | 3,552,131 | +7,420 | 10.73% | 24,608,374 |
| 2015-01-23 | 2015-01-21 | 7.008 | 3,544,711 | +38,669 | 10.71% | 24,842,516 |
| 2015-01-22 | 2015-01-20 | 7.089 | 3,506,042 | +3,687 | 10.59% | 24,853,942 |
| 2015-01-21 | 2015-01-19 | 7.169 | 3,502,355 | +21,103 | 10.58% | 25,109,940 |
| 2015-01-20 | 2015-01-16 | 7.169 | 3,481,252 | +26,069 | 10.51% | 24,958,643 |
| 2015-01-19 | 2015-01-15 | 7.250 | 3,455,183 | +23,338 | 10.43% | 25,050,077 |
| 2015-01-16 | 2015-01-14 | 7.089 | 3,431,845 | -7,634 | 10.36% | 24,327,968 |
| 2015-01-15 | 2015-01-13 | 7.089 | 3,439,479 | -2,049 | 10.39% | 24,382,084 |
| 2015-01-13 | 2015-01-09 | 7.169 | 3,441,528 | -8,689 | 10.39% | 24,673,844 |
| 2015-01-12 | 2015-01-08 | 7.169 | 3,450,217 | +6,455 | 10.42% | 24,736,139 |
| 2015-01-09 | 2015-01-07 | 7.250 | 3,443,762 | +9,559 | 10.40% | 24,967,274 |
| 2015-01-08 | 2015-01-06 | 7.331 | 3,434,203 | +5,878 | 10.37% | 25,174,616 |
| 2015-01-07 | 2015-01-05 | 7.411 | 3,428,325 | -3,514 | 10.35% | 25,407,698 |
| 2015-01-06 | 2015-01-02 | 7.411 | 3,431,839 | +7,449 | 10.36% | 25,433,740 |
| 2015-01-05 | 2014-12-31 | 7.492 | 3,424,390 | +39,476 | 10.34% | 25,654,388 |
| 2015-01-02 | 2014-12-29 | 7.572 | 3,384,914 | +10,924 | 10.22% | 25,631,321 |
| 2014-12-30 | 2014-12-24 | 7.653 | 3,373,990 | +17,814 | 10.19% | 25,820,396 |
| 2014-12-29 | 2014-12-22 | 7.733 | 3,356,176 | +28,924 | 10.14% | 25,954,428 |
| 2014-12-23 | 2014-12-19 | 7.653 | 3,327,252 | +55,862 | 10.05% | 25,462,720 |
| 2014-12-22 | 2014-12-18 | 7.733 | 3,271,390 | +4,965 | 9.88% | 25,298,749 |
| 2014-12-19 | 2014-12-17 | 7.733 | 3,266,425 | +79,945 | 9.86% | 25,260,353 |
| 2014-12-18 | 2014-12-16 | 7.733 | 3,186,480 | +40,966 | 9.62% | 24,642,112 |
| 2014-12-17 | 2014-12-15 | 7.814 | 3,145,514 | +23,586 | 9.50% | 24,578,697 |
| 2014-12-16 | 2014-12-12 | 7.975 | 3,121,928 | +2,979 | 9.43% | 24,897,376 |
| 2014-12-15 | 2014-12-11 | 7.653 | 3,118,949 | +28,800 | 9.42% | 23,868,624 |
| 2014-12-12 | 2014-12-10 | 7.733 | 3,090,149 | +30,377 | 9.33% | 23,897,152 |
| 2014-12-11 | 2014-12-09 | 8.136 | 3,059,772 | +50,648 | 9.24% | 24,894,645 |
| 2014-12-10 | 2014-12-08 | 8.619 | 3,009,124 | +14,400 | 9.09% | 25,936,977 |
| 2014-12-09 | 2014-12-05 | 8.781 | 2,994,724 | -4,047 | 9.04% | 26,295,340 |
| 2014-12-08 | 2014-12-04 | 8.861 | 2,998,771 | -48,414 | 9.06% | 26,572,443 |
| 2014-12-04 | 2014-12-02 | 8.700 | 3,047,185 | +8,690 | 9.20% | 26,510,510 |
| 2014-12-03 | 2014-12-01 | 8.700 | 3,038,495 | +14,152 | 9.18% | 26,434,907 |
| 2014-12-02 | 2014-11-28 | 9.103 | 3,024,343 | +14,400 | 9.13% | 27,529,922 |
| 2014-12-01 | 2014-11-27 | 9.103 | 3,009,943 | +18,595 | 9.44% | 27,398,842 |
| 2014-11-28 | 2014-11-26 | 8.942 | 2,991,348 | -4,233 | 9.38% | 26,747,637 |
| 2014-11-27 | 2014-11-25 | 8.458 | 2,995,581 | +11,040 | 9.40% | 25,337,623 |
| 2014-11-26 | 2014-11-24 | 8.700 | 2,984,541 | +6,340 | 9.36% | 25,965,507 |
| 2014-11-25 | 2014-11-21 | 9.264 | 2,978,201 | +28,551 | 9.34% | 27,589,723 |
| 2014-11-24 | 2014-11-20 | 8.458 | 2,949,650 | +4,966 | 9.25% | 24,949,123 |
| 2014-11-21 | 2014-11-19 | 8.619 | 2,944,684 | +24,796 | 9.24% | 25,381,540 |
| 2014-11-20 | 2014-11-18 | 9.022 | 2,919,888 | -1,489 | 9.16% | 26,343,878 |
| 2014-11-19 | 2014-11-17 | 9.183 | 2,921,377 | -16,883 | 9.16% | 26,827,979 |
| 2014-11-18 | 2014-11-14 | 9.264 | 2,938,260 | +16,138 | 9.22% | 27,219,714 |
| 2014-11-17 | 2014-11-13 | 9.425 | 2,922,122 | +26,317 | 9.17% | 27,541,000 |
| 2014-11-14 | 2014-11-12 | 9.506 | 2,895,805 | +5,959 | 9.08% | 27,526,235 |
| 2014-11-13 | 2014-11-11 | 9.506 | 2,889,846 | +8,690 | 9.06% | 27,469,592 |
| 2014-11-12 | 2014-11-10 | 9.425 | 2,881,156 | +7,696 | 9.04% | 27,154,895 |
| 2014-11-11 | 2014-11-07 | 9.586 | 2,873,460 | +7,448 | 9.01% | 27,545,307 |
| 2014-11-10 | 2014-11-06 | 9.747 | 2,866,012 | -12 | 9.84% | 27,935,656 |
| 2014-11-07 | 2014-11-05 | 9.908 | 2,866,024 | +2,483 | 9.84% | 28,397,521 |
| 2014-11-06 | 2014-11-04 | 9.908 | 2,863,541 | -3,724 | 9.83% | 28,372,919 |
| 2014-11-04 | 2014-10-31 | 9.989 | 2,867,265 | +11,917 | 9.84% | 28,640,792 |
| 2014-11-03 | 2014-10-30 | 10.150 | 2,855,348 | +6,207 | 9.80% | 28,981,782 |
| 2014-10-31 | 2014-10-29 | 10.311 | 2,849,141 | +12,413 | 9.78% | 29,377,809 |
| 2014-10-30 | 2014-10-28 | 10.472 | 2,836,728 | +12,414 | 9.74% | 29,706,846 |
| 2014-10-29 | 2014-10-27 | 10.633 | 2,824,314 | +6,207 | 9.70% | 30,031,872 |
| 2014-10-28 | 2014-10-24 | 10.714 | 2,818,107 | +15,890 | 9.68% | 30,192,885 |
| 2014-10-27 | 2014-10-23 | 10.794 | 2,802,217 | +8,193 | 9.62% | 30,248,376 |
| 2014-10-24 | 2014-10-22 | 10.875 | 2,794,024 | -3,724 | 9.59% | 30,385,011 |
| 2014-10-22 | 2014-10-20 | 10.794 | 2,797,748 | +3,227 | 9.61% | 30,200,135 |
| 2014-10-21 | 2014-10-17 | 10.875 | 2,794,521 | +2,483 | 9.59% | 30,390,416 |
| 2014-10-20 | 2014-10-16 | 10.956 | 2,792,038 | +745 | 9.59% | 30,588,327 |
| 2014-10-16 | 2014-10-14 | 10.714 | 2,791,293 | +11,275 | 9.58% | 29,905,603 |
| 2014-10-15 | 2014-10-13 | 10.633 | 2,780,018 | +5,747 | 9.54% | 29,560,858 |
| 2014-10-09 | 2014-10-07 | 10.794 | 2,774,271 | +13,593 | 9.52% | 29,946,714 |
| 2014-10-08 | 2014-10-06 | 10.392 | 2,760,678 | +1,242 | 9.48% | 28,688,046 |
| 2014-10-07 | 2014-10-03 | 9.989 | 2,759,436 | -2,489 | 9.47% | 27,563,700 |
| 2014-10-06 | 2014-09-30 | 10.392 | 2,761,925 | -1,241 | 9.48% | 28,701,004 |
| 2014-10-03 | 2014-09-29 | 10.956 | 2,763,166 | +17,366 | 9.49% | 30,272,019 |
| 2014-09-30 | 2014-09-26 | 11.036 | 2,745,800 | -2,892 | 9.43% | 30,302,954 |
| 2014-09-29 | 2014-09-25 | 10.956 | 2,748,692 | +9,931 | 9.44% | 30,113,448 |
| 2014-09-26 | 2014-09-24 | 11.036 | 2,738,761 | -4,531 | 9.40% | 30,225,271 |
| 2014-09-25 | 2014-09-23 | 10.794 | 2,743,292 | -24,083 | 9.42% | 29,612,313 |
| 2014-09-22 | 2014-09-18 | 10.875 | 2,767,375 | +2,480 | 9.50% | 30,095,203 |
| 2014-09-19 | 2014-09-17 | 11.117 | 2,764,895 | -993 | 9.49% | 30,736,416 |
| 2014-09-18 | 2014-09-16 | 11.439 | 2,765,888 | +3,724 | 9.50% | 31,638,686 |
| 2014-09-17 | 2014-09-15 | 11.278 | 2,762,164 | +5,214 | 9.48% | 31,151,072 |
| 2014-09-16 | 2014-09-12 | 11.278 | 2,756,950 | -38 | 9.47% | 31,092,269 |
| 2014-09-15 | 2014-09-11 | 11.519 | 2,756,988 | -10,179 | 9.47% | 31,758,970 |
| 2014-09-12 | 2014-09-10 | 11.439 | 2,767,167 | +8,690 | 9.50% | 31,653,316 |
| 2014-09-10 | 2014-09-05 | 11.358 | 2,758,477 | -2,259 | 9.47% | 31,331,701 |
| 2014-09-03 | 2014-09-01 | 11.439 | 2,760,736 | -4,966 | 9.48% | 31,579,752 |
| 2014-09-02 | 2014-08-29 | 11.519 | 2,765,702 | +2,234 | 9.50% | 31,859,351 |
| 2014-09-01 | 2014-08-28 | 11.278 | 2,763,468 | -546 | 9.49% | 31,165,778 |
| 2014-08-29 | 2014-08-27 | 11.278 | 2,764,014 | -62 | 9.49% | 31,171,936 |
| 2014-08-28 | 2014-08-26 | 11.439 | 2,764,076 | +62 | 9.76% | 31,617,958 |
| 2014-08-26 | 2014-08-22 | 11.922 | 2,764,014 | +3,786 | 9.76% | 32,953,189 |
| 2014-08-25 | 2014-08-21 | 11.278 | 2,760,228 | +3,228 | 9.74% | 31,129,238 |
| 2014-08-22 | 2014-08-20 | 11.117 | 2,757,000 | +5,338 | 9.73% | 30,648,650 |
| 2014-08-21 | 2014-08-19 | 11.197 | 2,751,662 | +21,103 | 9.71% | 30,810,971 |
| 2014-08-19 | 2014-08-15 | 11.600 | 2,730,559 | -13,903 | 9.64% | 31,674,484 |
| 2014-08-18 | 2014-08-14 | 11.519 | 2,744,462 | +9,931 | 9.69% | 31,614,678 |
| 2014-08-15 | 2014-08-13 | 11.278 | 2,734,531 | -621 | 9.65% | 30,839,433 |
| 2014-08-14 | 2014-08-12 | 11.278 | 2,735,152 | +2,483 | 9.65% | 30,846,436 |
| 2014-08-13 | 2014-08-11 | 11.278 | 2,732,669 | +22,581 | 9.65% | 30,818,434 |
| 2014-08-12 | 2014-08-08 | 11.278 | 2,710,088 | -11,421 | 9.57% | 30,563,770 |
| 2014-08-11 | 2014-08-07 | 11.519 | 2,721,509 | +3,724 | 9.61% | 31,350,272 |
| 2014-08-08 | 2014-08-06 | 11.600 | 2,717,785 | -620 | 9.59% | 31,526,306 |
| 2014-08-07 | 2014-08-05 | 11.761 | 2,718,405 | +17,379 | 9.59% | 31,971,463 |
| 2014-08-06 | 2014-08-04 | 11.761 | 2,701,026 | +7,448 | 9.53% | 31,767,067 |
| 2014-08-05 | 2014-08-01 | 11.761 | 2,693,578 | +4,469 | 9.51% | 31,679,470 |
| 2014-08-04 | 2014-07-31 | 11.761 | 2,689,109 | +6,704 | 9.49% | 31,626,910 |
| 2014-08-01 | 2014-07-30 | 11.600 | 2,682,405 | +3,348 | 9.47% | 31,115,898 |
| 2014-07-31 | 2014-07-29 | 11.600 | 2,679,057 | +7,194 | 9.46% | 31,077,061 |
| 2014-07-30 | 2014-07-28 | 11.922 | 2,671,863 | +28,676 | 9.43% | 31,854,544 |
| 2014-07-28 | 2014-07-24 | 11.842 | 2,643,187 | +5,704 | 9.33% | 31,299,739 |
| 2014-07-25 | 2014-07-23 | 11.922 | 2,637,483 | +9,186 | 9.31% | 31,444,658 |
| 2014-07-24 | 2014-07-22 | 11.681 | 2,628,297 | +4,904 | 9.28% | 30,699,969 |
| 2014-07-22 | 2014-07-18 | 12.003 | 2,623,393 | +35,131 | 9.26% | 31,488,003 |
| 2014-07-21 | 2014-07-17 | 11.681 | 2,588,262 | +1,241 | 9.14% | 30,232,338 |
| 2014-07-18 | 2014-07-16 | 12.003 | 2,587,021 | +4,966 | 9.13% | 31,051,438 |
| 2014-07-17 | 2014-07-15 | 11.922 | 2,582,055 | +5,710 | 9.11% | 30,783,834 |
| 2014-07-16 | 2014-07-14 | 12.003 | 2,576,345 | +9,124 | 9.09% | 30,923,297 |
| 2014-07-15 | 2014-07-11 | 11.842 | 2,567,221 | +3,972 | 9.06% | 30,400,175 |
| 2014-07-14 | 2014-07-10 | 11.842 | 2,563,249 | -18 | 9.05% | 30,353,140 |
| 2014-07-10 | 2014-07-08 | 11.922 | 2,563,267 | +10,105 | 9.05% | 30,559,839 |
| 2014-07-08 | 2014-07-04 | 12.244 | 2,553,162 | +496 | 9.01% | 31,262,050 |
| 2014-07-07 | 2014-07-03 | 12.244 | 2,552,666 | +20,111 | 9.01% | 31,255,977 |
| 2014-07-04 | 2014-07-02 | 11.922 | 2,532,555 | -1,242 | 8.94% | 30,193,684 |
| 2014-07-03 | 2014-06-30 | 11.922 | 2,533,797 | +13,407 | 8.94% | 30,208,491 |
| 2014-07-02 | 2014-06-27 | 12.647 | 2,520,390 | +2,731 | 8.90% | 31,875,932 |
| 2014-06-30 | 2014-06-26 | 12.969 | 2,517,659 | -3,972 | 8.89% | 32,652,639 |
| 2014-06-24 | 2014-06-20 | 12.083 | 2,521,631 | -18,373 | 8.90% | 30,469,708 |
| 2014-06-23 | 2014-06-19 | 12.325 | 2,540,004 | -4,965 | 8.97% | 31,305,549 |
| 2014-06-19 | 2014-06-17 | 12.325 | 2,544,969 | -1,521 | 8.98% | 31,366,743 |
| 2014-06-18 | 2014-06-16 | 12.486 | 2,546,490 | -3,724 | 8.99% | 31,795,757 |
| 2014-06-17 | 2014-06-13 | 12.486 | 2,550,214 | -4,841 | 9.00% | 31,842,255 |
| 2014-06-16 | 2014-06-12 | 12.325 | 2,555,055 | -7 | 9.02% | 31,491,053 |
| 2014-06-13 | 2014-06-11 | 12.244 | 2,555,062 | +23,587 | 9.02% | 31,285,315 |
| 2014-06-12 | 2014-06-10 | 12.244 | 2,531,475 | -7,449 | 8.93% | 30,996,505 |
| 2014-06-11 | 2014-06-09 | 12.244 | 2,538,924 | +2,483 | 8.96% | 31,087,714 |
| 2014-06-10 | 2014-06-06 | 12.003 | 2,536,441 | +6,952 | 8.95% | 30,444,338 |
| 2014-06-09 | 2014-06-05 | 11.761 | 2,529,489 | -497 | 8.93% | 29,749,601 |
| 2014-06-06 | 2014-06-04 | 11.922 | 2,529,986 | +3,476 | 8.93% | 30,163,055 |
| 2014-06-03 | 2014-05-29 | 11.681 | 2,526,510 | -1,241 | 8.92% | 29,511,040 |
| 2014-05-30 | 2014-05-28 | 11.439 | 2,527,751 | -4,966 | 8.92% | 28,914,663 |
| 2014-05-29 | 2014-05-27 | 11.439 | 2,532,717 | +3,476 | 8.94% | 28,971,468 |
| 2014-05-28 | 2014-05-26 | 11.197 | 2,529,241 | -1,738 | 8.93% | 28,320,474 |
| 2014-05-26 | 2014-05-22 | 10.794 | 2,530,979 | -745 | 8.93% | 27,320,512 |
| 2014-05-23 | 2014-05-21 | 10.875 | 2,531,724 | -745 | 8.94% | 27,532,498 |
| 2014-05-22 | 2014-05-20 | 10.875 | 2,532,469 | -105 | 8.94% | 27,540,600 |
| 2014-05-20 | 2014-05-16 | 11.278 | 2,532,574 | +1,241 | 8.94% | 28,561,807 |
| 2014-05-19 | 2014-05-15 | 11.278 | 2,531,333 | -1,241 | 8.93% | 28,547,811 |
| 2014-05-14 | 2014-05-12 | 11.197 | 2,532,574 | -5,276 | 8.94% | 28,357,794 |
| 2014-05-13 | 2014-05-09 | 10.956 | 2,537,850 | +2,235 | 8.96% | 27,803,557 |
| 2014-05-12 | 2014-05-08 | 10.956 | 2,535,615 | +7,448 | 8.95% | 27,779,071 |
| 2014-05-09 | 2014-05-07 | 10.633 | 2,528,167 | -5,711 | 8.92% | 26,882,842 |
| 2014-05-07 | 2014-05-02 | 11.358 | 2,533,878 | +12,135 | 8.94% | 28,780,631 |
| 2014-05-05 | 2014-04-30 | 10.553 | 2,521,743 | +19,614 | 8.90% | 26,611,393 |
| 2014-05-02 | 2014-04-29 | 10.311 | 2,502,129 | -1,490 | 8.83% | 25,799,730 |
| 2014-04-30 | 2014-04-28 | 10.553 | 2,503,619 | +1,179 | 8.84% | 26,420,135 |
| 2014-04-29 | 2014-04-25 | 11.036 | 2,502,440 | +10,825 | 8.83% | 27,617,206 |
| 2014-04-28 | 2014-04-24 | 11.278 | 2,491,615 | -31 | 8.79% | 28,099,880 |
| 2014-04-25 | 2014-04-23 | 11.439 | 2,491,646 | -248 | 8.79% | 28,501,662 |
| 2014-04-24 | 2014-04-22 | 11.519 | 2,491,894 | -11,346 | 8.80% | 28,705,234 |
| 2014-04-23 | 2014-04-17 | 11.519 | 2,503,240 | +2,482 | 8.84% | 28,835,934 |
| 2014-04-17 | 2014-04-15 | 11.842 | 2,500,758 | +13,637 | 8.83% | 29,613,143 |
| 2014-04-16 | 2014-04-14 | 11.519 | 2,487,121 | +16,883 | 8.78% | 28,650,252 |
| 2014-04-15 | 2014-04-11 | 11.922 | 2,470,238 | +4,965 | 8.72% | 29,450,726 |
| 2014-04-14 | 2014-04-10 | 12.003 | 2,465,273 | -7,200 | 8.70% | 29,590,124 |
| 2014-04-11 | 2014-04-09 | 11.681 | 2,472,473 | -87 | 8.73% | 28,879,858 |
| 2014-04-10 | 2014-04-08 | 11.681 | 2,472,560 | +1,242 | 8.73% | 28,880,874 |
| 2014-04-08 | 2014-04-04 | 11.922 | 2,471,318 | +6,207 | 8.72% | 29,463,602 |
| 2014-04-04 | 2014-04-02 | 12.244 | 2,465,111 | -4,221 | 8.70% | 30,183,915 |
| 2014-04-03 | 2014-04-01 | 12.486 | 2,469,332 | +1,241 | 8.72% | 30,832,354 |
| 2014-04-02 | 2014-03-31 | 11.681 | 2,468,091 | +9,683 | 8.71% | 28,828,674 |
| 2014-04-01 | 2014-03-28 | 12.083 | 2,458,408 | +3,228 | 8.68% | 29,705,763 |
| 2014-03-31 | 2014-03-27 | 12.003 | 2,455,180 | -6,269 | 8.67% | 29,468,980 |
| 2014-03-27 | 2014-03-25 | 12.728 | 2,461,449 | -1,242 | 8.69% | 31,328,776 |
| 2014-03-25 | 2014-03-21 | 12.567 | 2,462,691 | +2,483 | 8.69% | 30,947,817 |
| 2014-03-24 | 2014-03-20 | 12.808 | 2,460,208 | -4,469 | 8.68% | 31,511,164 |
| 2014-03-21 | 2014-03-19 | 13.050 | 2,464,677 | -17,503 | 8.70% | 32,164,035 |
| 2014-03-19 | 2014-03-17 | 12.406 | 2,482,180 | -7,697 | 8.76% | 30,792,822 |
| 2014-03-18 | 2014-03-14 | 12.164 | 2,489,877 | +1,490 | 8.79% | 30,286,587 |
| 2014-03-17 | 2014-03-13 | 12.083 | 2,488,387 | +4,965 | 8.78% | 30,068,010 |
| 2014-03-14 | 2014-03-12 | 11.842 | 2,483,422 | -744 | 8.77% | 29,407,856 |
| 2014-03-13 | 2014-03-11 | 12.728 | 2,484,166 | +6,206 | 8.77% | 31,617,913 |
| 2014-03-12 | 2014-03-10 | 12.808 | 2,477,960 | +2,483 | 8.75% | 31,738,538 |
| 2014-03-11 | 2014-03-07 | 13.211 | 2,475,477 | +26,808 | 8.74% | 32,703,802 |
| 2014-03-07 | 2014-03-05 | 13.533 | 2,448,669 | -2,793 | 8.64% | 33,138,654 |
| 2014-03-06 | 2014-03-04 | 13.292 | 2,451,462 | -131 | 8.65% | 32,584,016 |
| 2014-03-05 | 2014-03-03 | 13.453 | 2,451,593 | +18,869 | 8.65% | 32,980,736 |
| 2014-03-04 | 2014-02-28 | 13.292 | 2,432,724 | -1,011 | 8.59% | 32,334,956 |
| 2014-03-03 | 2014-02-27 | 13.372 | 2,433,735 | +13,717 | 8.59% | 32,544,445 |
| 2014-02-28 | 2014-02-26 | 13.453 | 2,420,018 | -27,559 | 8.54% | 32,555,964 |
| 2014-02-27 | 2014-02-25 | 13.453 | 2,447,577 | -27,310 | 8.64% | 32,926,709 |
| 2014-02-26 | 2014-02-24 | 13.533 | 2,474,887 | -24,828 | 8.74% | 33,493,471 |
| 2014-02-25 | 2014-02-21 | 12.647 | 2,499,715 | +10,428 | 8.82% | 31,614,451 |
| 2014-02-21 | 2014-02-19 | 13.211 | 2,489,287 | -4,966 | 8.79% | 32,886,247 |
| 2014-02-19 | 2014-02-17 | 13.292 | 2,494,253 | -5,462 | 8.80% | 33,152,779 |
| 2014-02-18 | 2014-02-14 | 13.211 | 2,499,715 | +6,952 | 8.82% | 33,024,013 |
| 2014-02-17 | 2014-02-13 | 13.131 | 2,492,763 | -10,676 | 8.80% | 32,731,363 |
| 2014-02-14 | 2014-02-12 | 13.292 | 2,503,439 | -3,227 | 8.84% | 33,274,877 |
| 2014-02-13 | 2014-02-11 | 13.453 | 2,506,666 | +7,448 | 8.85% | 33,721,621 |
| 2014-02-12 | 2014-02-10 | 13.131 | 2,499,218 | -62 | 8.82% | 32,816,121 |
| 2014-02-11 | 2014-02-07 | 13.211 | 2,499,280 | -3,724 | 8.82% | 33,018,266 |
| 2014-02-10 | 2014-02-06 | 13.533 | 2,503,004 | +5,710 | 8.83% | 33,873,987 |
| 2014-02-07 | 2014-02-05 | 13.131 | 2,497,294 | -7,945 | 8.81% | 32,790,858 |
| 2014-02-06 | 2014-02-04 | 13.694 | 2,505,239 | +2,979 | 8.84% | 34,307,856 |
| 2014-02-05 | 2014-01-30 | 14.017 | 2,502,260 | +31,531 | 8.83% | 35,073,344 |
| 2014-02-04 | 2014-01-28 | 13.372 | 2,470,729 | +7,945 | 8.72% | 33,039,137 |
| 2014-01-29 | 2014-01-27 | 13.211 | 2,462,784 | +52,386 | 8.69% | 32,536,113 |
| 2014-01-28 | 2014-01-24 | 13.131 | 2,410,398 | -13,406 | 8.51% | 31,649,865 |
| 2014-01-27 | 2014-01-23 | 13.775 | 2,423,804 | -18,621 | 8.55% | 33,387,900 |
| 2014-01-24 | 2014-01-22 | 13.936 | 2,442,425 | -12,572 | 8.62% | 34,037,906 |
| 2014-01-23 | 2014-01-21 | 14.339 | 2,454,997 | +6,703 | 8.66% | 35,201,929 |
| 2014-01-22 | 2014-01-20 | 14.742 | 2,448,294 | +3,973 | 8.64% | 36,091,934 |
| 2014-01-21 | 2014-01-17 | 14.178 | 2,444,321 | +19,862 | 8.63% | 34,655,040 |
| 2014-01-20 | 2014-01-16 | 13.694 | 2,424,459 | -3,228 | 8.56% | 33,201,619 |
| 2014-01-17 | 2014-01-15 | 13.856 | 2,427,687 | +3,911 | 8.57% | 33,636,952 |
| 2014-01-16 | 2014-01-14 | 14.097 | 2,423,776 | -12,514 | 8.55% | 34,168,509 |
| 2014-01-15 | 2014-01-13 | 14.339 | 2,436,290 | -39,624 | 8.60% | 34,933,692 |
| 2014-01-14 | 2014-01-10 | 13.936 | 2,475,914 | -51,642 | 8.74% | 34,504,613 |
| 2014-01-13 | 2014-01-09 | 14.097 | 2,527,556 | +6,865 | 8.92% | 35,631,519 |
| 2014-01-10 | 2014-01-08 | 14.742 | 2,520,691 | -58,097 | 8.90% | 37,159,186 |
| 2014-01-09 | 2014-01-07 | 14.017 | 2,578,788 | -16,168 | 9.10% | 36,146,012 |
| 2014-01-08 | 2014-01-06 | 13.131 | 2,594,956 | +17,627 | 9.16% | 34,073,214 |
| 2014-01-07 | 2014-01-03 | 13.453 | 2,577,329 | -993 | 9.10% | 34,672,234 |
| 2014-01-06 | 2014-01-02 | 13.614 | 2,578,322 | +10,068 | 9.10% | 35,100,989 |
| 2014-01-03 | 2013-12-31 | 13.856 | 2,568,254 | -40,221 | 9.06% | 35,584,586 |
| 2014-01-02 | 2013-12-27 | 13.131 | 2,608,475 | -17,628 | 9.21% | 34,250,726 |
| 2013-12-30 | 2013-12-24 | 13.533 | 2,626,103 | +11,170 | 9.27% | 35,539,927 |
| 2013-12-27 | 2013-12-20 | 11.761 | 2,614,933 | +31,282 | 9.23% | 30,754,518 |
| 2013-12-23 | 2013-12-19 | 12.486 | 2,583,651 | +30,042 | 9.12% | 32,259,753 |
| 2013-12-20 | 2013-12-18 | 13.372 | 2,553,609 | -102,290 | 9.01% | 34,147,427 |
| 2013-12-19 | 2013-12-17 | 14.097 | 2,655,899 | -17,627 | 9.37% | 37,440,798 |
| 2013-12-18 | 2013-12-16 | 14.742 | 2,673,526 | -71,876 | 9.44% | 39,412,229 |
| 2013-12-17 | 2013-12-13 | 14.258 | 2,745,402 | -31,069 | 9.69% | 39,144,857 |
| 2013-12-16 | 2013-12-12 | 14.983 | 2,776,471 | +18,869 | 9.80% | 41,600,790 |
| 2013-12-13 | 2013-12-11 | 15.306 | 2,757,602 | -17,398 | 9.73% | 42,206,631 |
| 2013-12-12 | 2013-12-10 | 15.950 | 2,775,000 | -29,272 | 9.79% | 44,261,250 |
| 2013-12-11 | 2013-12-09 | 15.547 | 2,804,272 | -136,902 | 9.90% | 43,598,640 |
| 2013-12-10 | 2013-12-06 | 14.017 | 2,941,174 | -143,283 | 10.38% | 41,225,456 |
| 2013-12-09 | 2013-12-05 | 11.681 | 3,084,457 | -134,504 | 10.89% | 36,028,171 |
| 2013-12-06 | 2013-12-04 | 9.506 | 3,218,961 | -13,664 | 11.36% | 30,598,013 |
| 2013-12-05 | 2013-12-03 | 9.586 | 3,232,625 | +1,241 | 11.41% | 30,988,302 |
| 2013-12-03 | 2013-11-29 | 8.781 | 3,231,384 | +9,186 | 11.41% | 28,373,347 |
| 2013-12-02 | 2013-11-28 | 9.103 | 3,222,198 | +2,949 | 11.37% | 29,330,952 |
| 2013-11-29 | 2013-11-27 | 9.022 | 3,219,249 | -37 | 11.36% | 29,044,780 |
| 2013-11-28 | 2013-11-26 | 8.861 | 3,219,286 | +6,206 | 11.36% | 28,526,451 |
| 2013-11-26 | 2013-11-22 | 8.700 | 3,213,080 | -1,986 | 11.34% | 27,953,796 |
| 2013-11-25 | 2013-11-21 | 8.619 | 3,215,066 | +9,683 | 11.35% | 27,712,083 |
| 2013-11-22 | 2013-11-20 | 8.781 | 3,205,383 | +6,207 | 11.31% | 28,145,044 |
| 2013-11-21 | 2013-11-19 | 9.264 | 3,199,176 | +12,165 | 11.29% | 29,636,811 |
| 2013-11-20 | 2013-11-18 | 8.781 | 3,187,011 | +4,780 | 11.25% | 27,983,727 |
| 2013-11-19 | 2013-11-15 | 9.022 | 3,182,231 | -3,228 | 11.23% | 28,710,795 |
| 2013-11-18 | 2013-11-14 | 8.861 | 3,185,459 | -7,945 | 11.24% | 28,226,706 |
| 2013-11-14 | 2013-11-12 | 9.022 | 3,193,404 | +186 | 11.27% | 28,811,601 |
| 2013-11-13 | 2013-11-11 | 9.103 | 3,193,218 | +17,380 | 11.27% | 29,067,154 |
| 2013-11-12 | 2013-11-08 | 9.264 | 3,175,838 | +24,765 | 11.21% | 29,420,610 |
| 2013-11-11 | 2013-11-07 | 9.183 | 3,151,073 | -62 | 11.12% | 28,937,354 |
| 2013-11-06 | 2013-11-04 | 9.425 | 3,151,135 | +7,449 | 11.12% | 29,699,447 |
| 2013-11-05 | 2013-11-01 | 9.425 | 3,143,686 | +3,724 | 11.10% | 29,629,241 |
| 2013-11-04 | 2013-10-31 | 9.506 | 3,139,962 | +1,986 | 11.08% | 29,847,083 |
| 2013-11-01 | 2013-10-30 | 9.425 | 3,137,976 | +3,724 | 11.08% | 29,575,424 |
| 2013-10-31 | 2013-10-29 | 9.344 | 3,134,252 | +9,931 | 11.06% | 29,287,844 |
| 2013-10-30 | 2013-10-28 | 9.425 | 3,124,321 | +1,241 | 11.03% | 29,446,725 |
| 2013-10-29 | 2013-10-25 | 9.506 | 3,123,080 | +28,304 | 11.02% | 29,686,610 |
| 2013-10-28 | 2013-10-24 | 9.747 | 3,094,776 | +2,483 | 10.92% | 30,165,469 |
| 2013-10-25 | 2013-10-23 | 9.908 | 3,092,293 | +993 | 10.91% | 30,639,470 |
| 2013-10-23 | 2013-10-21 | 10.311 | 3,091,300 | +5,710 | 10.91% | 31,874,738 |
| 2013-10-22 | 2013-10-18 | 10.311 | 3,085,590 | -4,965 | 10.89% | 31,815,861 |
| 2013-10-21 | 2013-10-17 | 9.747 | 3,090,555 | -2,483 | 10.91% | 30,124,326 |
| 2013-10-18 | 2013-10-16 | 9.586 | 3,093,038 | -3,166 | 10.92% | 29,650,206 |
| 2013-10-17 | 2013-10-15 | 9.586 | 3,096,204 | +21,600 | 10.93% | 29,680,556 |
| 2013-10-16 | 2013-10-11 | 10.150 | 3,074,604 | -8,193 | 10.85% | 31,207,231 |
| 2013-10-15 | 2013-10-10 | 10.150 | 3,082,797 | -9,186 | 10.88% | 31,290,390 |
| 2013-10-11 | 2013-10-09 | 9.344 | 3,091,983 | +2,985 | 10.91% | 28,892,863 |
| 2013-10-10 | 2013-10-08 | 9.506 | 3,088,998 | -7,448 | 10.90% | 29,362,642 |
| 2013-10-09 | 2013-10-07 | 9.586 | 3,096,446 | -2,234 | 10.93% | 29,682,875 |
| 2013-10-08 | 2013-10-04 | 9.828 | 3,098,680 | -2,483 | 10.94% | 30,453,138 |
| 2013-10-07 | 2013-10-03 | 10.392 | 3,101,163 | +14,400 | 10.95% | 32,226,252 |
| 2013-10-04 | 2013-10-02 | 10.472 | 3,086,763 | -124 | 10.89% | 32,325,268 |
| 2013-10-03 | 2013-09-30 | 10.553 | 3,086,887 | -2,048 | 10.90% | 32,575,233 |
| 2013-10-02 | 2013-09-27 | 10.553 | 3,088,935 | +19,859 | 10.90% | 32,596,845 |
| 2013-09-30 | 2013-09-26 | 10.392 | 3,069,076 | +20,358 | 10.83% | 31,892,815 |
| 2013-09-27 | 2013-09-25 | 10.714 | 3,048,718 | -6,207 | 10.76% | 32,663,626 |
| 2013-09-26 | 2013-09-24 | 10.392 | 3,054,925 | +745 | 10.78% | 31,745,762 |
| 2013-09-25 | 2013-09-23 | 10.472 | 3,054,180 | +19,117 | 10.78% | 31,984,052 |
| 2013-09-24 | 2013-09-19 | 10.392 | 3,035,063 | +22,773 | 10.71% | 31,539,363 |
| 2013-09-23 | 2013-09-18 | 10.875 | 3,012,290 | -31,661 | 10.63% | 32,758,654 |
| 2013-09-19 | 2013-09-17 | 10.714 | 3,043,951 | -198,714 | 10.74% | 32,612,553 |
| 2013-09-18 | 2013-09-16 | 8.781 | 3,242,665 | -11,836 | 11.45% | 28,472,400 |
| 2013-09-17 | 2013-09-13 | 8.619 | 3,254,501 | -3,724 | 11.49% | 28,051,991 |
| 2013-09-16 | 2013-09-12 | 8.619 | 3,258,225 | +22,344 | 11.50% | 28,084,089 |
| 2013-09-13 | 2013-09-11 | 8.539 | 3,235,881 | +13,656 | 11.42% | 27,630,828 |
| 2013-09-12 | 2013-09-10 | 8.539 | 3,222,225 | -16,138 | 11.37% | 27,514,221 |
| 2013-09-11 | 2013-09-09 | 8.619 | 3,238,363 | +10,620 | 11.43% | 27,912,890 |
| 2013-09-10 | 2013-09-06 | 8.539 | 3,227,743 | +4,344 | 11.39% | 27,561,339 |
| 2013-09-09 | 2013-09-05 | 8.619 | 3,223,399 | +4,966 | 11.38% | 27,783,909 |
| 2013-09-05 | 2013-09-03 | 8.619 | 3,218,433 | +9,422 | 11.93% | 27,741,104 |
| 2013-09-04 | 2013-09-02 | 8.539 | 3,209,011 | -1,862 | 11.90% | 27,401,388 |
| 2013-09-02 | 2013-08-29 | 7.975 | 3,210,873 | +6,207 | 11.91% | 25,606,712 |
| 2013-08-30 | 2013-08-28 | 8.056 | 3,204,666 | -22,345 | 11.88% | 25,815,365 |
| 2013-08-29 | 2013-08-27 | 8.056 | 3,227,011 | -22,345 | 11.97% | 25,995,366 |
| 2013-08-28 | 2013-08-26 | 8.297 | 3,249,356 | +56,868 | 12.05% | 26,960,629 |
| 2013-08-27 | 2013-08-23 | 8.217 | 3,192,488 | +1,229 | 11.84% | 26,231,610 |
| 2013-08-26 | 2013-08-22 | 8.297 | 3,191,259 | -4,717 | 11.83% | 26,478,585 |
| 2013-08-22 | 2013-08-20 | 9.022 | 3,195,976 | -1,267 | 11.85% | 28,834,806 |
| 2013-08-21 | 2013-08-19 | 9.344 | 3,197,243 | +19,614 | 11.86% | 29,876,460 |
| 2013-08-20 | 2013-08-16 | 9.344 | 3,177,629 | +8,063 | 11.78% | 29,693,178 |
| 2013-08-19 | 2013-08-15 | 9.425 | 3,169,566 | +1,986 | 11.75% | 29,873,160 |
| 2013-08-16 | 2013-08-13 | 9.103 | 3,167,580 | +19,862 | 11.75% | 28,833,777 |
| 2013-08-15 | 2013-08-12 | 9.264 | 3,147,718 | +4,717 | 11.67% | 29,160,110 |
| 2013-08-13 | 2013-08-09 | 9.747 | 3,143,001 | -31 | 11.66% | 30,635,529 |
| 2013-08-12 | 2013-08-08 | 9.667 | 3,143,032 | -106,467 | 11.66% | 30,382,643 |
| 2013-08-09 | 2013-08-07 | 8.378 | 3,249,499 | +994 | 12.05% | 27,223,581 |
| 2013-08-08 | 2013-08-06 | 8.297 | 3,248,505 | +4,608 | 12.05% | 26,953,568 |
| 2013-08-07 | 2013-08-05 | 8.458 | 3,243,897 | +4,966 | 12.03% | 27,437,962 |
| 2013-08-02 | 2013-07-31 | 8.539 | 3,238,931 | +2,482 | 12.01% | 27,656,872 |
| 2013-08-01 | 2013-07-30 | 8.861 | 3,236,449 | +5,959 | 12.00% | 28,678,534 |
| 2013-07-31 | 2013-07-29 | 9.103 | 3,230,490 | -6,952 | 11.98% | 29,406,433 |
| 2013-07-30 | 2013-07-26 | 9.022 | 3,237,442 | -4,481 | 12.01% | 29,208,921 |
| 2013-07-29 | 2013-07-25 | 8.700 | 3,241,923 | -62 | 12.02% | 28,204,730 |
| 2013-07-26 | 2013-07-24 | 8.781 | 3,241,985 | -4,469 | 12.02% | 28,466,429 |
| 2013-07-25 | 2013-07-23 | 8.619 | 3,246,454 | +186 | 12.04% | 27,982,630 |
| 2013-07-24 | 2013-07-22 | 8.700 | 3,246,268 | +14,400 | 12.04% | 28,242,532 |
| 2013-07-23 | 2013-07-19 | 8.539 | 3,231,868 | +12,662 | 11.98% | 27,596,562 |
| 2013-07-19 | 2013-07-17 | 8.781 | 3,219,206 | +21,848 | 11.94% | 28,266,417 |
| 2013-07-18 | 2013-07-16 | 8.378 | 3,197,358 | +20,359 | 11.86% | 26,786,755 |
| 2013-07-17 | 2013-07-15 | 8.781 | 3,176,999 | +14,773 | 11.78% | 27,895,816 |
| 2013-07-16 | 2013-07-12 | 8.700 | 3,162,226 | -516 | 11.73% | 27,511,366 |
| 2013-07-15 | 2013-07-11 | 8.781 | 3,162,742 | +13,407 | 11.73% | 27,770,632 |
| 2013-07-11 | 2013-07-09 | 8.700 | 3,149,335 | +19,117 | 11.68% | 27,399,215 |
| 2013-07-10 | 2013-07-08 | 8.700 | 3,130,218 | +45,932 | 11.61% | 27,232,897 |
| 2013-07-09 | 2013-07-05 | 8.861 | 3,084,286 | +5,710 | 11.44% | 27,330,201 |
| 2013-07-04 | 2013-07-02 | 9.586 | 3,078,576 | -3,724 | 11.42% | 29,511,572 |
| 2013-07-03 | 2013-06-28 | 9.747 | 3,082,300 | -6,207 | 11.43% | 30,043,863 |
| 2013-07-02 | 2013-06-27 | 9.425 | 3,088,507 | -1,304 | 11.45% | 29,109,178 |
| 2013-06-28 | 2013-06-26 | 9.667 | 3,089,811 | -198 | 11.99% | 29,868,173 |
| 2013-06-27 | 2013-06-25 | 9.586 | 3,090,009 | +248 | 11.99% | 29,621,170 |
| 2013-06-26 | 2013-06-24 | 9.667 | 3,089,761 | +41,338 | 11.99% | 29,867,690 |
| 2013-06-25 | 2013-06-21 | 10.150 | 3,048,423 | -4,866 | 11.83% | 30,941,493 |
| 2013-06-24 | 2013-06-20 | 10.231 | 3,053,289 | -5,711 | 11.85% | 31,236,843 |
| 2013-06-21 | 2013-06-19 | 9.989 | 3,059,000 | -78,045 | 11.87% | 30,556,011 |
| 2013-06-20 | 2013-06-18 | 8.781 | 3,137,045 | -12,445 | 12.17% | 27,544,998 |
| 2013-06-19 | 2013-06-17 | 8.942 | 3,149,490 | +8,690 | 12.22% | 28,161,690 |
| 2013-06-18 | 2013-06-14 | 8.297 | 3,140,800 | +31,531 | 12.19% | 26,059,916 |
| 2013-06-17 | 2013-06-13 | 9.264 | 3,109,269 | +8,689 | 12.06% | 28,803,923 |
| 2013-06-14 | 2013-06-11 | 9.747 | 3,100,580 | -69,802 | 12.03% | 30,222,042 |
| 2013-06-13 | 2013-06-10 | 9.667 | 3,170,382 | -177,213 | 12.30% | 30,647,026 |
| 2013-06-11 | 2013-06-07 | 7.331 | 3,347,595 | -7,790 | 12.99% | 24,539,731 |
| 2013-06-07 | 2013-06-05 | 6.928 | 3,355,385 | -3,817 | 13.02% | 23,245,362 |
| 2013-06-06 | 2013-06-04 | 6.847 | 3,359,202 | +22,841 | 13.03% | 23,001,203 |
| 2013-06-05 | 2013-06-03 | 6.847 | 3,336,361 | -497 | 12.94% | 22,844,805 |
| 2013-06-04 | 2013-05-31 | 7.169 | 3,336,858 | +19,276 | 12.95% | 23,923,418 |
| 2013-06-03 | 2013-05-30 | 7.250 | 3,317,582 | +18,000 | 12.87% | 24,052,470 |
| 2013-05-31 | 2013-05-29 | 7.653 | 3,299,582 | -56,731 | 12.80% | 25,250,968 |
| 2013-05-30 | 2013-05-28 | 6.767 | 3,356,313 | +5,214 | 13.02% | 22,711,051 |
| 2013-05-29 | 2013-05-27 | 6.606 | 3,351,099 | +6,207 | 13.00% | 22,135,871 |
| 2013-05-28 | 2013-05-24 | 6.525 | 3,344,892 | +2,451 | 12.98% | 21,825,420 |
| 2013-05-27 | 2013-05-23 | 6.525 | 3,342,441 | +2,815 | 12.97% | 21,809,428 |
| 2013-05-24 | 2013-05-22 | 6.686 | 3,339,626 | +248 | 12.96% | 22,329,111 |
| 2013-05-23 | 2013-05-21 | 6.364 | 3,339,378 | -12 | 12.96% | 21,251,431 |
| 2013-05-22 | 2013-05-20 | 6.283 | 3,339,390 | +3,724 | 12.96% | 20,982,500 |
| 2013-05-16 | 2013-05-14 | 6.444 | 3,335,666 | -93 | 12.94% | 21,496,514 |
| 2013-05-15 | 2013-05-13 | 6.606 | 3,335,759 | -62 | 12.94% | 22,034,541 |
| 2013-05-13 | 2013-05-09 | 6.686 | 3,335,821 | -3,972 | 12.94% | 22,303,670 |
| 2013-05-10 | 2013-05-08 | 6.686 | 3,339,793 | -118 | 12.96% | 22,330,227 |
| 2013-05-09 | 2013-05-07 | 6.606 | 3,339,911 | +1,303 | 12.96% | 22,061,968 |
| 2013-05-07 | 2013-05-03 | 6.525 | 3,338,608 | -621 | 12.95% | 21,784,417 |
| 2013-05-06 | 2013-05-02 | 6.686 | 3,339,229 | +12,656 | 12.96% | 22,326,456 |
| 2013-05-03 | 2013-04-30 | 6.767 | 3,326,573 | +497 | 12.91% | 22,509,811 |
| 2013-05-02 | 2013-04-29 | 6.606 | 3,326,076 | -124 | 12.90% | 21,970,580 |
| 2013-04-30 | 2013-04-26 | 6.767 | 3,326,200 | +3,693 | 12.90% | 22,507,287 |
| 2013-04-26 | 2013-04-24 | 6.847 | 3,322,507 | -2,235 | 12.89% | 22,749,944 |
| 2013-04-24 | 2013-04-22 | 6.847 | 3,324,742 | +2,204 | 12.90% | 22,765,247 |
| 2013-04-23 | 2013-04-19 | 6.686 | 3,322,538 | -267 | 12.89% | 22,214,858 |
| 2013-04-22 | 2013-04-18 | 6.606 | 3,322,805 | -341 | 12.89% | 21,948,973 |
| 2013-04-19 | 2013-04-17 | 6.686 | 3,323,146 | -4,594 | 12.89% | 22,218,923 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,327,740 | -59,834,676 | 12.91% | 21,981,571 |
| 2013-04-02 | 2013-03-27 | 7.250 | 63,162,416 | +60,004,295 | 245.05% | 457,927,516 |
| 2013-03-28 | 2013-03-26 | 7.572 | 3,158,121 | +10,242 | 12.25% | 23,913,994 |
| 2013-03-27 | 2013-03-25 | 7.572 | 3,147,879 | +4,096 | 12.21% | 23,836,439 |
| 2013-03-26 | 2013-03-22 | 7.894 | 3,143,783 | +30,675 | 12.20% | 24,818,420 |
| 2013-03-25 | 2013-03-21 | 8.056 | 3,113,108 | +22,289 | 12.08% | 25,077,814 |
| 2013-03-22 | 2013-03-20 | 7.894 | 3,090,819 | -38,905 | 11.99% | 24,400,299 |
| 2013-03-19 | 2013-03-15 | 8.378 | 3,129,724 | -3,104 | 12.14% | 26,220,132 |
| 2013-03-18 | 2013-03-14 | 8.539 | 3,132,828 | -26,745 | 12.15% | 26,750,870 |
| 2013-03-15 | 2013-03-13 | 8.378 | 3,159,573 | -16,821 | 12.26% | 26,470,200 |
| 2013-03-14 | 2013-03-12 | 8.700 | 3,176,394 | +13,413 | 12.32% | 27,634,628 |
| 2013-03-13 | 2013-03-11 | 9.506 | 3,162,981 | +49,097 | 12.27% | 30,065,892 |
| 2013-03-12 | 2013-03-08 | 11.439 | 3,113,884 | -4,345 | 12.08% | 35,619,373 |
| 2013-03-11 | 2013-03-07 | 11.439 | 3,118,229 | +3,228 | 12.10% | 35,669,075 |
| 2013-03-08 | 2013-03-06 | 11.600 | 3,115,001 | +11,793 | 12.09% | 36,134,012 |
| 2013-03-07 | 2013-03-05 | 11.600 | 3,103,208 | -1,862 | 12.04% | 35,997,213 |
| 2013-03-06 | 2013-03-04 | 11.278 | 3,105,070 | +24 | 12.05% | 35,018,289 |
| 2013-03-05 | 2013-03-01 | 11.761 | 3,105,046 | +11,173 | 12.05% | 36,518,791 |
| 2013-02-28 | 2013-02-26 | 11.439 | 3,093,873 | +3,041 | 12.00% | 35,390,469 |
| 2013-02-26 | 2013-02-22 | 11.922 | 3,090,832 | -7,374 | 11.99% | 36,849,586 |
| 2013-02-25 | 2013-02-21 | 12.083 | 3,098,206 | +24,691 | 12.02% | 37,436,656 |
| 2013-02-22 | 2013-02-20 | 12.406 | 3,073,515 | -6,020 | 11.92% | 38,128,661 |
| 2013-02-21 | 2013-02-19 | 12.244 | 3,079,535 | +1,551 | 11.95% | 37,707,195 |
| 2013-02-20 | 2013-02-18 | 12.728 | 3,077,984 | +6,381 | 11.94% | 39,175,896 |
| 2013-02-19 | 2013-02-15 | 12.567 | 3,071,603 | -1,899 | 11.92% | 38,599,811 |
| 2013-02-18 | 2013-02-14 | 12.728 | 3,073,502 | +7,324 | 11.92% | 39,118,850 |
| 2013-02-15 | 2013-02-08 | 12.567 | 3,066,178 | +13,159 | 11.90% | 38,531,637 |
| 2013-02-14 | 2013-02-07 | 12.244 | 3,053,019 | -7,188 | 11.84% | 37,382,522 |
| 2013-02-08 | 2013-02-06 | 12.728 | 3,060,207 | +37,589 | 11.87% | 38,949,635 |
| 2013-02-07 | 2013-02-05 | 12.406 | 3,022,618 | +5,276 | 11.73% | 37,497,256 |
| 2013-02-06 | 2013-02-04 | 12.889 | 3,017,342 | -17,193 | 11.71% | 38,890,186 |
| 2013-02-05 | 2013-02-01 | 12.567 | 3,034,535 | -6,331 | 11.77% | 38,133,990 |
| 2013-02-04 | 2013-01-31 | 12.406 | 3,040,866 | +1,862 | 11.80% | 37,723,632 |
| 2013-02-01 | 2013-01-30 | 11.922 | 3,039,004 | +23,555 | 11.79% | 36,231,681 |
| 2013-01-31 | 2013-01-29 | 12.244 | 3,015,449 | -17,569 | 11.70% | 36,922,498 |
| 2013-01-30 | 2013-01-28 | 12.567 | 3,033,018 | +9,249 | 11.77% | 38,114,926 |
| 2013-01-29 | 2013-01-25 | 12.889 | 3,023,769 | +15,442 | 11.73% | 38,973,023 |
| 2013-01-28 | 2013-01-24 | 13.211 | 3,008,327 | +1,813 | 11.67% | 39,743,342 |
| 2013-01-25 | 2013-01-23 | 13.211 | 3,006,514 | +11,892 | 11.66% | 39,719,391 |
| 2013-01-24 | 2013-01-22 | 13.211 | 2,994,622 | +11,185 | 11.62% | 39,562,284 |
| 2013-01-23 | 2013-01-21 | 13.372 | 2,983,437 | -14,450 | 11.57% | 39,895,183 |
| 2013-01-22 | 2013-01-18 | 13.050 | 2,997,887 | +4,718 | 11.63% | 39,122,425 |
| 2013-01-21 | 2013-01-17 | 12.889 | 2,993,169 | -7 | 11.61% | 38,578,623 |
| 2013-01-18 | 2013-01-16 | 12.889 | 2,993,176 | +24,331 | 11.61% | 38,578,713 |
| 2013-01-16 | 2013-01-14 | 12.728 | 2,968,845 | +4,966 | 11.52% | 37,786,799 |
| 2013-01-15 | 2013-01-11 | 12.728 | 2,963,879 | +9,683 | 11.50% | 37,723,593 |
| 2013-01-14 | 2013-01-10 | 12.889 | 2,954,196 | +18,974 | 11.46% | 38,076,304 |
| 2013-01-11 | 2013-01-09 | 13.211 | 2,935,222 | -12,618 | 11.39% | 38,777,544 |
| 2013-01-10 | 2013-01-08 | 13.211 | 2,947,840 | -20,011 | 11.44% | 38,944,242 |
| 2013-01-09 | 2013-01-07 | 12.567 | 2,967,851 | -32,897 | 11.51% | 37,295,994 |
| 2013-01-08 | 2013-01-04 | 11.922 | 3,000,748 | -4,395 | 11.64% | 35,775,584 |
| 2013-01-07 | 2013-01-03 | 11.439 | 3,005,143 | -55 | 11.66% | 34,375,497 |
| 2013-01-04 | 2013-01-02 | 11.600 | 3,005,198 | +1,378 | 11.66% | 34,860,297 |
| 2013-01-03 | 2012-12-31 | 11.278 | 3,003,820 | -5,487 | 11.65% | 33,876,414 |
| 2013-01-02 | 2012-12-27 | 11.439 | 3,009,307 | +11,172 | 11.68% | 34,423,128 |
| 2012-12-28 | 2012-12-24 | 11.761 | 2,998,135 | +7,262 | 11.63% | 35,261,399 |
| 2012-12-27 | 2012-12-20 | 12.406 | 2,990,873 | -61,380 | 11.60% | 37,103,441 |
| 2012-12-21 | 2012-12-19 | 10.956 | 3,052,253 | +1,210 | 11.84% | 33,439,127 |
| 2012-12-20 | 2012-12-18 | 10.633 | 3,051,043 | +621 | 11.84% | 32,442,757 |
| 2012-12-19 | 2012-12-17 | 10.794 | 3,050,422 | +3,402 | 11.83% | 32,927,611 |
| 2012-12-18 | 2012-12-14 | 10.633 | 3,047,020 | +3,165 | 11.82% | 32,399,979 |
| 2012-12-17 | 2012-12-13 | 10.472 | 3,043,855 | -1,862 | 11.81% | 31,875,926 |
| 2012-12-14 | 2012-12-12 | 10.633 | 3,045,717 | -37 | 11.82% | 32,386,124 |
| 2012-12-13 | 2012-12-11 | 10.633 | 3,045,754 | -8,324 | 11.82% | 32,386,518 |
| 2012-12-12 | 2012-12-10 | 10.633 | 3,054,078 | +4,966 | 11.85% | 32,475,029 |
| 2012-12-11 | 2012-12-07 | 10.633 | 3,049,112 | -137 | 11.83% | 32,422,224 |
| 2012-12-10 | 2012-12-06 | 10.633 | 3,049,249 | -124 | 11.83% | 32,423,681 |
| 2012-12-07 | 2012-12-05 | 10.633 | 3,049,373 | +186 | 11.83% | 32,425,000 |
| 2012-12-06 | 2012-12-04 | 10.633 | 3,049,187 | -3,103 | 11.83% | 32,423,022 |
| 2012-12-05 | 2012-12-03 | 10.472 | 3,052,290 | +149 | 11.84% | 31,964,259 |
| 2012-12-04 | 2012-11-30 | 10.633 | 3,052,141 | -16,374 | 11.84% | 32,454,433 |
| 2012-12-03 | 2012-11-29 | 10.794 | 3,068,515 | -3,016 | 11.90% | 33,122,915 |
| 2012-11-29 | 2012-11-27 | 10.794 | 3,071,531 | -621 | 11.92% | 33,155,471 |
| 2012-11-28 | 2012-11-26 | 10.794 | 3,072,152 | +10,924 | 11.92% | 33,162,174 |
| 2012-11-27 | 2012-11-23 | 11.600 | 3,061,228 | -9,956 | 11.88% | 35,510,245 |
| 2012-11-26 | 2012-11-22 | 10.633 | 3,071,184 | +8,429 | 11.92% | 32,656,923 |
| 2012-11-23 | 2012-11-21 | 10.311 | 3,062,755 | +4,966 | 11.88% | 31,580,407 |
| 2012-11-22 | 2012-11-20 | 9.989 | 3,057,789 | +478 | 11.86% | 30,543,915 |
| 2012-11-21 | 2012-11-19 | 9.989 | 3,057,311 | -6,257 | 11.86% | 30,539,140 |
| 2012-11-20 | 2012-11-16 | 9.989 | 3,063,568 | -10,887 | 11.89% | 30,601,640 |
| 2012-11-16 | 2012-11-14 | 11.278 | 3,074,455 | -12,352 | 11.93% | 34,673,020 |
| 2012-11-15 | 2012-11-13 | 11.278 | 3,086,807 | +1,862 | 11.98% | 34,812,323 |
| 2012-11-14 | 2012-11-12 | 11.439 | 3,084,945 | -62 | 11.97% | 35,288,343 |
| 2012-11-13 | 2012-11-09 | 11.278 | 3,085,007 | +39,153 | 11.97% | 34,792,023 |
| 2012-11-12 | 2012-11-08 | 10.794 | 3,045,854 | -11,606 | 11.82% | 32,878,302 |
| 2012-11-09 | 2012-11-07 | 11.117 | 3,057,460 | -31 | 11.86% | 33,988,764 |
| 2012-11-08 | 2012-11-06 | 11.117 | 3,057,491 | -298 | 11.86% | 33,989,108 |
| 2012-11-07 | 2012-11-05 | 11.278 | 3,057,789 | +2,011 | 11.86% | 34,485,065 |
| 2012-11-06 | 2012-11-02 | 11.600 | 3,055,778 | -29,558 | 11.86% | 35,447,025 |
| 2012-11-05 | 2012-11-01 | 11.278 | 3,085,336 | -13,059 | 11.97% | 34,795,734 |
| 2012-11-02 | 2012-10-31 | 11.117 | 3,098,395 | +3,954 | 12.02% | 34,443,824 |
| 2012-11-01 | 2012-10-30 | 11.439 | 3,094,441 | +24,647 | 12.01% | 35,396,967 |
| 2012-10-31 | 2012-10-29 | 11.278 | 3,069,794 | -30,177 | 11.91% | 34,620,455 |
| 2012-08-23 | 2012-08-21 | 9.828 | 3,099,971 | +481 | 12.03% | 30,465,826 |
| 2012-07-31 | 2012-07-27 | 9.828 | 3,099,490 | +869 | 12.03% | 30,461,099 |
| 2012-07-30 | 2012-07-26 | 9.989 | 3,098,621 | -162 | 12.02% | 30,951,781 |
| 2012-07-27 | 2012-07-25 | 10.311 | 3,098,783 | +621 | 12.02% | 31,951,896 |
| 2012-07-25 | 2012-07-23 | 10.472 | 3,098,162 | +881 | 12.02% | 32,444,641 |
| 2012-07-24 | 2012-07-20 | 10.956 | 3,097,281 | +6,195 | 12.02% | 33,932,434 |
| 2012-07-23 | 2012-07-19 | 10.472 | 3,091,086 | +3,811 | 11.99% | 32,370,539 |
| 2012-07-20 | 2012-07-18 | 9.989 | 3,087,275 | +4,717 | 11.98% | 30,838,447 |
| 2012-07-19 | 2012-07-17 | 9.183 | 3,082,558 | +18,310 | 11.96% | 28,308,158 |
| 2012-07-18 | 2012-07-16 | 9.183 | 3,064,248 | -9,620 | 11.89% | 28,140,011 |
| 2012-07-16 | 2012-07-12 | 10.633 | 3,073,868 | +931 | 11.93% | 32,685,463 |
| 2012-07-13 | 2012-07-11 | 10.794 | 3,072,937 | -10,018 | 11.92% | 33,170,648 |
| 2012-07-12 | 2012-07-10 | 11.117 | 3,082,955 | -807 | 11.96% | 34,272,183 |
| 2012-07-11 | 2012-07-09 | 11.278 | 3,083,762 | -62 | 11.96% | 34,777,983 |
| 2012-07-10 | 2012-07-06 | 11.439 | 3,083,824 | -7,386 | 11.96% | 35,275,520 |
| 2012-07-09 | 2012-07-05 | 11.600 | 3,091,210 | -683 | 11.99% | 35,858,036 |
| 2012-07-06 | 2012-07-04 | 11.600 | 3,091,893 | +8,429 | 12.00% | 35,865,959 |
| 2012-07-05 | 2012-07-03 | 11.922 | 3,083,464 | +26,025 | 11.96% | 36,761,743 |
| 2012-07-04 | 2012-06-29 | 12.244 | 3,057,439 | +5,711 | 11.86% | 37,436,642 |
| 2012-07-03 | 2012-06-28 | 12.083 | 3,051,728 | -14,264 | 11.84% | 36,875,047 |
| 2012-06-29 | 2012-06-27 | 12.567 | 3,065,992 | +4,208 | 11.90% | 38,529,299 |
| 2012-06-28 | 2012-06-26 | 12.244 | 3,061,784 | +2,992 | 11.88% | 37,489,844 |
| 2012-06-27 | 2012-06-25 | 12.406 | 3,058,792 | +3,191 | 11.87% | 37,946,014 |
| 2012-06-26 | 2012-06-22 | 12.567 | 3,055,601 | -11,520 | 11.85% | 38,398,719 |
| 2012-06-25 | 2012-06-21 | 12.567 | 3,067,121 | +4,965 | 11.90% | 38,543,487 |
| 2012-06-22 | 2012-06-20 | 12.083 | 3,062,156 | -1,986 | 11.88% | 37,001,052 |
| 2012-06-21 | 2012-06-19 | 12.083 | 3,064,142 | +12,972 | 11.89% | 37,025,049 |
| 2012-06-20 | 2012-06-18 | 11.922 | 3,051,170 | +26,491 | 11.84% | 36,376,727 |
| 2012-06-19 | 2012-06-15 | 12.083 | 3,024,679 | +11,049 | 11.73% | 36,548,205 |
| 2012-06-18 | 2012-06-14 | 12.567 | 3,013,630 | +3,475 | 11.69% | 37,871,284 |
| 2012-06-15 | 2012-06-13 | 12.567 | 3,010,155 | +3,588 | 11.68% | 37,827,614 |
| 2012-06-14 | 2012-06-12 | 12.567 | 3,006,567 | +2,681 | 11.66% | 37,782,525 |
| 2012-06-13 | 2012-06-11 | 12.406 | 3,003,886 | -2,830 | 11.65% | 37,264,875 |
| 2012-06-12 | 2012-06-08 | 12.728 | 3,006,716 | +9,931 | 11.67% | 38,268,813 |
| 2012-06-11 | 2012-06-07 | 12.728 | 2,996,785 | +6,207 | 11.63% | 38,142,414 |
| 2012-06-08 | 2012-06-06 | 13.050 | 2,990,578 | +5,114 | 11.60% | 39,027,043 |
| 2012-06-07 | 2012-06-05 | 12.567 | 2,985,464 | -1,104 | 11.58% | 37,517,331 |
| 2012-06-06 | 2012-06-04 | 12.567 | 2,986,568 | +1,018 | 11.59% | 37,531,205 |
| 2012-06-05 | 2012-06-01 | 13.050 | 2,985,550 | -1,229 | 11.58% | 38,961,428 |
| 2012-06-04 | 2012-05-31 | 12.889 | 2,986,779 | -29,272 | 11.59% | 38,496,263 |
| 2012-05-31 | 2012-05-29 | 12.889 | 3,016,051 | +2,309 | 11.70% | 38,873,546 |
| 2012-05-30 | 2012-05-28 | 13.533 | 3,013,742 | +17,143 | 11.69% | 40,785,975 |
| 2012-05-29 | 2012-05-25 | 13.050 | 2,996,599 | +21,749 | 11.63% | 39,105,617 |
| 2012-05-28 | 2012-05-24 | 12.728 | 2,974,850 | +1,912 | 11.54% | 37,863,230 |
| 2012-05-25 | 2012-05-23 | 12.728 | 2,972,938 | -11,796 | 11.53% | 37,838,894 |
| 2012-05-24 | 2012-05-22 | 13.050 | 2,984,734 | +25,523 | 11.58% | 38,950,779 |
| 2012-05-23 | 2012-05-21 | 12.728 | 2,959,211 | +3,438 | 11.48% | 37,664,180 |
| 2012-05-21 | 2012-05-17 | 13.050 | 2,955,773 | +22,159 | 11.47% | 38,572,838 |
| 2012-05-18 | 2012-05-16 | 12.889 | 2,933,614 | -6,815 | 11.38% | 37,811,025 |
| 2012-05-17 | 2012-05-15 | 13.211 | 2,940,429 | -3,451 | 11.41% | 38,846,334 |
| 2012-05-16 | 2012-05-14 | 13.372 | 2,943,880 | +21,500 | 11.42% | 39,366,218 |
| 2012-05-15 | 2012-05-11 | 13.533 | 2,922,380 | +10,304 | 11.34% | 39,549,543 |
| 2012-05-14 | 2012-05-10 | 14.339 | 2,912,076 | +6,840 | 11.30% | 41,755,934 |
| 2012-05-11 | 2012-05-09 | 14.500 | 2,905,236 | -1,775 | 11.27% | 42,125,922 |
| 2012-05-10 | 2012-05-08 | 14.500 | 2,907,011 | +21,103 | 11.28% | 42,151,659 |
| 2012-05-09 | 2012-05-07 | 14.339 | 2,885,908 | +8,019 | 11.20% | 41,380,714 |
| 2012-05-08 | 2012-05-04 | 14.661 | 2,877,889 | +5,574 | 11.17% | 42,193,050 |
| 2012-05-04 | 2012-05-02 | 14.178 | 2,872,315 | +1,155 | 11.14% | 40,723,044 |
| 2012-05-03 | 2012-04-30 | 14.178 | 2,871,160 | +3,094 | 11.14% | 40,706,668 |
| 2012-05-02 | 2012-04-27 | 14.017 | 2,868,066 | -6,207 | 11.13% | 40,200,725 |
| 2012-04-30 | 2012-04-26 | 14.661 | 2,874,273 | +12,227 | 11.15% | 42,140,036 |
| 2012-04-27 | 2012-04-25 | 14.017 | 2,862,046 | -124 | 11.10% | 40,116,345 |
| 2012-04-26 | 2012-04-24 | 14.017 | 2,862,170 | +1,142 | 11.10% | 40,118,083 |
| 2012-04-25 | 2012-04-23 | 14.178 | 2,861,028 | +6,207 | 11.10% | 40,563,019 |
| 2012-04-24 | 2012-04-20 | 14.500 | 2,854,821 | +6,207 | 11.08% | 41,394,904 |
| 2012-04-23 | 2012-04-19 | 14.822 | 2,848,614 | -5,599 | 11.05% | 42,222,790 |
| 2012-04-20 | 2012-04-18 | 14.178 | 2,854,213 | -7,262 | 11.07% | 40,466,398 |
| 2012-04-18 | 2012-04-16 | 14.017 | 2,861,475 | +2,607 | 11.10% | 40,108,341 |
| 2012-04-17 | 2012-04-13 | 14.017 | 2,858,868 | -4,345 | 11.09% | 40,071,800 |
| 2012-04-16 | 2012-04-12 | 14.017 | 2,863,213 | -9,186 | 11.11% | 40,132,702 |
| 2012-04-13 | 2012-04-11 | 13.856 | 2,872,399 | +5,611 | 11.14% | 39,798,684 |
| 2012-04-12 | 2012-04-10 | 14.178 | 2,866,788 | -3,140 | 11.12% | 40,644,683 |
| 2012-04-11 | 2012-04-05 | 14.339 | 2,869,928 | +16,448 | 11.13% | 41,151,579 |
| 2012-04-10 | 2012-04-03 | 14.339 | 2,853,480 | +17,987 | 11.07% | 40,915,733 |
| 2012-04-05 | 2012-04-02 | 14.017 | 2,835,493 | +9,311 | 11.00% | 39,744,160 |
| 2012-04-03 | 2012-03-30 | 13.856 | 2,826,182 | +1,862 | 10.96% | 39,158,322 |
| 2012-04-02 | 2012-03-29 | 13.856 | 2,824,320 | +6,827 | 10.96% | 39,132,523 |
| 2012-03-30 | 2012-03-28 | 14.500 | 2,817,493 | +5,512 | 10.93% | 40,853,648 |
| 2012-03-29 | 2012-03-27 | 14.822 | 2,811,981 | +3,948 | 10.91% | 41,679,807 |
| 2012-03-28 | 2012-03-26 | 14.822 | 2,808,033 | +9,422 | 10.89% | 41,621,289 |
| 2012-03-27 | 2012-03-23 | 14.500 | 2,798,611 | +2,048 | 10.86% | 40,579,859 |
| 2012-03-26 | 2012-03-22 | 14.983 | 2,796,563 | +6,207 | 10.85% | 41,901,836 |
| 2012-03-23 | 2012-03-21 | 14.822 | 2,790,356 | +3,662 | 10.83% | 41,359,277 |
| 2012-03-22 | 2012-03-20 | 14.661 | 2,786,694 | -4,047 | 10.81% | 40,856,030 |
| 2012-03-21 | 2012-03-19 | 14.983 | 2,790,741 | -620 | 10.83% | 41,814,603 |
| 2012-03-20 | 2012-03-16 | 15.306 | 2,791,361 | +1,365 | 10.83% | 42,723,331 |
| 2012-03-19 | 2012-03-15 | 15.628 | 2,789,996 | +6,530 | 10.82% | 43,601,437 |
| 2012-03-16 | 2012-03-14 | 15.950 | 2,783,466 | -7,694 | 10.80% | 44,396,283 |
| 2012-03-14 | 2012-03-12 | 15.306 | 2,791,160 | +3,849 | 10.83% | 42,720,254 |
| 2012-03-13 | 2012-03-09 | 15.628 | 2,787,311 | +10,750 | 10.81% | 43,559,477 |
| 2012-03-12 | 2012-03-08 | 15.467 | 2,776,561 | -5,909 | 10.77% | 42,944,143 |
| 2012-03-09 | 2012-03-07 | 15.306 | 2,782,470 | +3,997 | 10.80% | 42,587,249 |
| 2012-03-08 | 2012-03-06 | 15.467 | 2,778,473 | +10,958 | 10.78% | 42,973,716 |
| 2012-03-07 | 2012-03-05 | 16.272 | 2,767,515 | +5,338 | 10.74% | 45,033,619 |
| 2012-03-06 | 2012-03-02 | 16.433 | 2,762,177 | +11,533 | 10.72% | 45,391,775 |
| 2012-03-05 | 2012-03-01 | 16.111 | 2,750,644 | +13,146 | 10.67% | 44,315,931 |
| 2012-03-02 | 2012-02-29 | 16.272 | 2,737,498 | -4,258 | 10.62% | 44,545,176 |
| 2012-03-01 | 2012-02-28 | 16.433 | 2,741,756 | +7,945 | 10.64% | 45,056,190 |
| 2012-02-29 | 2012-02-27 | 16.433 | 2,733,811 | +4,494 | 10.61% | 44,925,627 |
| 2012-02-28 | 2012-02-24 | 16.594 | 2,729,317 | +8,689 | 10.59% | 45,291,499 |
| 2012-02-27 | 2012-02-23 | 16.756 | 2,720,628 | +7,424 | 10.56% | 45,585,634 |
| 2012-02-24 | 2012-02-22 | 16.756 | 2,713,204 | -2,719 | 10.53% | 45,461,240 |
| 2012-02-23 | 2012-02-21 | 16.272 | 2,715,923 | +14,934 | 10.54% | 44,194,103 |
| 2012-02-22 | 2012-02-20 | 16.594 | 2,700,989 | -11,830 | 10.48% | 44,821,412 |
| 2012-02-21 | 2012-02-17 | 16.272 | 2,712,819 | +27,211 | 10.52% | 44,143,594 |
| 2012-02-20 | 2012-02-16 | 16.272 | 2,685,608 | +10,092 | 10.42% | 43,700,810 |
| 2012-02-17 | 2012-02-15 | 16.594 | 2,675,516 | +15,052 | 10.38% | 44,398,702 |
| 2012-02-16 | 2012-02-14 | 16.272 | 2,660,464 | +53,243 | 10.32% | 43,291,661 |
| 2012-02-15 | 2012-02-13 | 16.433 | 2,607,221 | +22,853 | 10.12% | 42,845,332 |
| 2012-02-14 | 2012-02-10 | 16.594 | 2,584,368 | +52,337 | 10.03% | 42,886,151 |
| 2012-02-13 | 2012-02-09 | 17.078 | 2,532,031 | +5,288 | 9.82% | 43,241,463 |
| 2012-02-10 | 2012-02-08 | 17.561 | 2,526,743 | -145,257 | 9.80% | 44,372,415 |
| 2012-02-09 | 2012-02-07 | 15.306 | 2,672,000 | +7,573 | 10.37% | 40,896,444 |
| 2012-02-08 | 2012-02-06 | 15.467 | 2,664,427 | -10,192 | 10.34% | 41,209,804 |
| 2012-02-07 | 2012-02-03 | 15.144 | 2,674,619 | -2,514 | 10.38% | 40,505,619 |
| 2012-02-06 | 2012-02-02 | 14.983 | 2,677,133 | -8,503 | 10.39% | 40,112,376 |
| 2012-02-03 | 2012-02-01 | 14.822 | 2,685,636 | -4,730 | 10.42% | 39,807,094 |
| 2012-02-02 | 2012-01-31 | 14.500 | 2,690,366 | +5,046 | 10.44% | 39,010,307 |
| 2012-02-01 | 2012-01-30 | 14.178 | 2,685,320 | +5,028 | 10.42% | 38,071,870 |
| 2012-01-31 | 2012-01-27 | 14.822 | 2,680,292 | +918 | 10.40% | 39,727,884 |
| 2012-01-30 | 2012-01-26 | 14.983 | 2,679,374 | -744 | 10.40% | 40,145,954 |
| 2012-01-27 | 2012-01-20 | 14.661 | 2,680,118 | -373 | 10.40% | 39,293,508 |
| 2012-01-26 | 2012-01-19 | 14.339 | 2,680,491 | -931 | 10.40% | 38,435,263 |
| 2012-01-20 | 2012-01-18 | 14.017 | 2,681,422 | -1,241 | 10.40% | 37,584,598 |
| 2012-01-19 | 2012-01-17 | 14.017 | 2,682,663 | -2,098 | 10.41% | 37,601,993 |
| 2012-01-18 | 2012-01-16 | 13.533 | 2,684,761 | +186 | 10.42% | 36,333,766 |
| 2012-01-17 | 2012-01-13 | 14.178 | 2,684,575 | -1,614 | 10.42% | 38,061,308 |
| 2012-01-16 | 2012-01-12 | 14.178 | 2,686,189 | +8,305 | 10.42% | 38,084,191 |
| 2012-01-12 | 2012-01-10 | 13.856 | 2,677,884 | +6,666 | 10.39% | 37,103,571 |
| 2012-01-11 | 2012-01-09 | 13.856 | 2,671,218 | +3,104 | 10.36% | 37,011,209 |
| 2012-01-10 | 2012-01-06 | 13.372 | 2,668,114 | -124 | 10.35% | 35,678,613 |
| 2012-01-09 | 2012-01-05 | 13.694 | 2,668,238 | +1,862 | 10.35% | 36,540,037 |
| 2012-01-06 | 2012-01-04 | 13.694 | 2,666,376 | +3,761 | 10.34% | 36,514,538 |
| 2012-01-04 | 2011-12-30 | 14.017 | 2,662,615 | +2,483 | 10.33% | 37,320,987 |
| 2012-01-03 | 2011-12-29 | 13.533 | 2,660,132 | +81 | 10.32% | 36,000,453 |
| 2011-12-30 | 2011-12-28 | 13.533 | 2,660,051 | +6,579 | 10.32% | 35,999,357 |
| 2011-12-29 | 2011-12-23 | 13.856 | 2,653,472 | +4,345 | 10.29% | 36,765,329 |
| 2011-12-23 | 2011-12-21 | 13.372 | 2,649,127 | +1,824 | 10.28% | 35,424,715 |
| 2011-12-22 | 2011-12-20 | 13.211 | 2,647,303 | +621 | 10.27% | 34,973,814 |
| 2011-12-21 | 2011-12-19 | 13.533 | 2,646,682 | +9,497 | 10.27% | 35,818,430 |
| 2011-12-20 | 2011-12-16 | 13.694 | 2,637,185 | +1,986 | 10.23% | 36,114,783 |
| 2011-12-19 | 2011-12-15 | 13.533 | 2,635,199 | +6,275 | 10.22% | 35,663,026 |
| 2011-12-16 | 2011-12-14 | 13.694 | 2,628,924 | -1,862 | 10.20% | 36,001,654 |
| 2011-12-15 | 2011-12-13 | 14.500 | 2,630,786 | +2,979 | 10.21% | 38,146,397 |
| 2011-12-14 | 2011-12-12 | 14.822 | 2,627,807 | -2,520 | 10.20% | 38,949,939 |
| 2011-12-13 | 2011-12-09 | 15.306 | 2,630,327 | +5,587 | 10.20% | 40,258,616 |
| 2011-12-12 | 2011-12-08 | 15.628 | 2,624,740 | -2,483 | 10.18% | 41,018,853 |
| 2011-12-09 | 2011-12-07 | 15.628 | 2,627,223 | -50 | 10.19% | 41,057,657 |
| 2011-12-08 | 2011-12-06 | 15.628 | 2,627,273 | -2,483 | 10.19% | 41,058,439 |
| 2011-12-07 | 2011-12-05 | 15.144 | 2,629,756 | +621 | 10.20% | 39,826,194 |
| 2011-12-06 | 2011-12-02 | 15.467 | 2,629,135 | +8,081 | 10.20% | 40,663,955 |
| 2011-12-05 | 2011-12-01 | 15.628 | 2,621,054 | +211 | 10.17% | 40,961,249 |
| 2011-12-02 | 2011-11-30 | 15.789 | 2,620,843 | +5,357 | 10.17% | 41,380,199 |
| 2011-12-01 | 2011-11-29 | 17.078 | 2,615,486 | -18,236 | 10.15% | 44,666,689 |
| 2011-11-30 | 2011-11-28 | 16.111 | 2,633,722 | -5,338 | 10.22% | 42,432,188 |
| 2011-11-29 | 2011-11-25 | 15.950 | 2,639,060 | +2,421 | 10.24% | 42,093,007 |
| 2011-11-28 | 2011-11-24 | 16.272 | 2,636,639 | -33,741 | 10.23% | 42,903,976 |
| 2011-11-25 | 2011-11-23 | 14.017 | 2,670,380 | +2,495 | 10.36% | 37,429,826 |
| 2011-11-24 | 2011-11-22 | 14.017 | 2,667,885 | +3,104 | 10.35% | 37,394,855 |
| 2011-11-22 | 2011-11-18 | 14.339 | 2,664,781 | +2,284 | 10.34% | 38,209,999 |
| 2011-11-21 | 2011-11-17 | 14.178 | 2,662,497 | +9,310 | 10.33% | 37,748,291 |
| 2011-11-18 | 2011-11-16 | 14.983 | 2,653,187 | +2,520 | 10.29% | 39,753,585 |
| 2011-11-17 | 2011-11-15 | 14.983 | 2,650,667 | -4,518 | 10.28% | 39,715,827 |
| 2011-11-16 | 2011-11-14 | 15.628 | 2,655,185 | -65,278 | 10.30% | 41,494,641 |
| 2011-11-15 | 2011-11-11 | 12.889 | 2,720,463 | -112 | 10.55% | 35,063,745 |
| 2011-11-14 | 2011-11-10 | 12.728 | 2,720,575 | +9,816 | 10.56% | 34,626,874 |
| 2011-11-11 | 2011-11-09 | 12.728 | 2,710,759 | -3,724 | 10.52% | 34,501,938 |
| 2011-11-10 | 2011-11-08 | 12.728 | 2,714,483 | -74 | 10.53% | 34,549,336 |
| 2011-11-09 | 2011-11-07 | 12.889 | 2,714,557 | -205 | 10.53% | 34,987,624 |
| 2011-11-08 | 2011-11-04 | 13.050 | 2,714,762 | -581 | 10.53% | 35,427,644 |
| 2011-11-04 | 2011-11-02 | 12.889 | 2,715,343 | +13,631 | 10.53% | 34,997,754 |
| 2011-11-03 | 2011-11-01 | 13.050 | 2,701,712 | -4,395 | 10.48% | 35,257,342 |
| 2011-11-02 | 2011-10-31 | 12.889 | 2,706,107 | -596 | 10.50% | 34,878,712 |
| 2011-11-01 | 2011-10-28 | 13.211 | 2,706,703 | -1,489 | 10.50% | 35,758,554 |
| 2011-10-31 | 2011-10-27 | 13.211 | 2,708,192 | -3,575 | 10.51% | 35,778,225 |
| 2011-10-28 | 2011-10-26 | 12.728 | 2,711,767 | +3,687 | 10.52% | 34,514,768 |
| 2011-10-27 | 2011-10-25 | 12.889 | 2,708,080 | +5,896 | 10.51% | 34,904,142 |
| 2011-10-26 | 2011-10-24 | 13.211 | 2,702,184 | +12,712 | 10.48% | 35,698,853 |
| 2011-10-25 | 2011-10-21 | 12.406 | 2,689,472 | +6,207 | 10.43% | 33,364,394 |
| 2011-10-24 | 2011-10-20 | 12.406 | 2,683,265 | +5,499 | 10.41% | 33,287,393 |
| 2011-10-21 | 2011-10-19 | 12.567 | 2,677,766 | +1,241 | 10.39% | 33,650,593 |
| 2011-10-20 | 2011-10-18 | 12.567 | 2,676,525 | +10,142 | 10.38% | 33,634,997 |
| 2011-10-19 | 2011-10-17 | 13.050 | 2,666,383 | -4,208 | 10.34% | 34,796,298 |
| 2011-10-18 | 2011-10-14 | 12.083 | 2,670,591 | -2,756 | 10.36% | 32,269,641 |
| 2011-10-17 | 2011-10-13 | 12.889 | 2,673,347 | +16,200 | 10.37% | 34,456,472 |
| 2011-10-14 | 2011-10-12 | 12.406 | 2,657,147 | +5,003 | 10.31% | 32,963,385 |
| 2011-10-13 | 2011-10-11 | 12.083 | 2,652,144 | -2,334 | 10.29% | 32,046,740 |
| 2011-10-12 | 2011-10-10 | 11.600 | 2,654,478 | +9,385 | 10.30% | 30,791,945 |
| 2011-10-11 | 2011-10-07 | 11.600 | 2,645,093 | +6,207 | 10.26% | 30,683,079 |
| 2011-10-10 | 2011-10-06 | 10.956 | 2,638,886 | +1,713 | 10.24% | 28,910,462 |
| 2011-10-07 | 2011-10-04 | 10.794 | 2,637,173 | +13,655 | 10.23% | 28,466,817 |
| 2011-10-06 | 2011-10-03 | 11.117 | 2,623,518 | +425 | 10.18% | 29,164,775 |
| 2011-10-04 | 2011-09-30 | 12.244 | 2,623,093 | +16,759 | 10.18% | 32,118,317 |
| 2011-10-03 | 2011-09-28 | 13.050 | 2,606,334 | -13,537 | 10.11% | 34,012,659 |
| 2011-09-30 | 2011-09-27 | 10.311 | 2,619,871 | +1,241 | 10.16% | 27,013,781 |
| 2011-09-28 | 2011-09-26 | 10.150 | 2,618,630 | +249 | 10.16% | 26,579,094 |
| 2011-09-27 | 2011-09-23 | 11.600 | 2,618,381 | +546 | 10.16% | 30,373,220 |
| 2011-09-26 | 2011-09-22 | 11.922 | 2,617,835 | +11,135 | 10.16% | 31,210,411 |
| 2011-09-23 | 2011-09-21 | 12.889 | 2,606,700 | +8,714 | 10.11% | 33,597,467 |
| 2011-09-22 | 2011-09-20 | 13.050 | 2,597,986 | +6,257 | 10.08% | 33,903,717 |
| 2011-09-21 | 2011-09-19 | 13.372 | 2,591,729 | +16,560 | 10.06% | 34,657,176 |
| 2011-09-20 | 2011-09-16 | 14.017 | 2,575,169 | +2,210 | 9.99% | 36,095,285 |
| 2011-09-19 | 2011-09-15 | 14.017 | 2,572,959 | +360 | 9.98% | 36,064,309 |
| 2011-09-16 | 2011-09-14 | 14.178 | 2,572,599 | +22,804 | 9.98% | 36,473,737 |
| 2011-09-15 | 2011-09-12 | 14.339 | 2,549,795 | -4,721 | 9.89% | 36,561,227 |
| 2011-09-12 | 2011-09-08 | 14.983 | 2,554,516 | +21,513 | 9.91% | 38,275,165 |
| 2011-09-09 | 2011-09-07 | 14.822 | 2,533,003 | +11,769 | 9.83% | 37,544,733 |
| 2011-09-08 | 2011-09-06 | 14.661 | 2,521,234 | +2,085 | 9.78% | 36,964,092 |
| 2011-09-07 | 2011-09-05 | 14.661 | 2,519,149 | -20,793 | 9.77% | 36,933,523 |
| 2011-09-06 | 2011-09-02 | 14.983 | 2,539,942 | -2,483 | 9.85% | 38,056,798 |
| 2011-09-05 | 2011-09-01 | 15.144 | 2,542,425 | -10,204 | 9.86% | 38,503,614 |
| 2011-09-02 | 2011-08-31 | 14.500 | 2,552,629 | +8,293 | 9.90% | 37,013,120 |
| 2011-09-01 | 2011-08-30 | 14.339 | 2,544,336 | -14,289 | 9.87% | 36,482,951 |
| 2011-08-31 | 2011-08-29 | 14.339 | 2,558,625 | +1,862 | 9.93% | 36,687,840 |
| 2011-08-30 | 2011-08-26 | 14.500 | 2,556,763 | +7,449 | 9.92% | 37,073,063 |
| 2011-08-29 | 2011-08-25 | 14.500 | 2,549,314 | +931 | 9.89% | 36,965,053 |
| 2011-08-26 | 2011-08-24 | 14.339 | 2,548,383 | +14,214 | 9.89% | 36,540,981 |
| 2011-08-25 | 2011-08-23 | 14.339 | 2,534,169 | +20,495 | 9.83% | 36,337,168 |
| 2011-08-24 | 2011-08-22 | 14.339 | 2,513,674 | +102,736 | 9.75% | 36,043,292 |
| 2011-08-10 | 2011-08-08 | 18.850 | 2,410,938 | -620 | 9.35% | 45,446,181 |
| 2011-08-09 | 2011-08-05 | 18.850 | 2,411,558 | -1,242 | 9.36% | 45,457,868 |
| 2011-08-08 | 2011-08-04 | 18.850 | 2,412,800 | -6,579 | 9.36% | 45,481,280 |
| 2011-08-05 | 2011-08-03 | 18.850 | 2,419,379 | -4,686 | 9.39% | 45,605,294 |
| 2011-08-03 | 2011-08-01 | 18.850 | 2,424,065 | -149 | 9.40% | 45,693,625 |
| 2011-08-01 | 2011-07-28 | 18.850 | 2,424,214 | -494 | 9.41% | 45,696,434 |
| 2011-07-29 | 2011-07-27 | 18.850 | 2,424,708 | -1,067 | 9.41% | 45,705,746 |
| 2011-07-28 | 2011-07-26 | 18.850 | 2,425,775 | -3,228 | 9.41% | 45,725,859 |
| 2011-07-27 | 2011-07-25 | 18.850 | 2,429,003 | -1,753 | 9.42% | 45,786,707 |
| 2011-07-26 | 2011-07-22 | 18.850 | 2,430,756 | -248,878 | 9.43% | 45,819,751 |
| 2011-07-25 | 2011-07-21 | 18.850 | 2,679,634 | -1,415 | 10.40% | 50,511,101 |
| 2011-07-22 | 2011-07-20 | 18.850 | 2,681,049 | -7,747 | 10.40% | 50,537,774 |
| 2011-07-21 | 2011-07-19 | 18.850 | 2,688,796 | -5,300 | 10.43% | 50,683,805 |
| 2011-07-20 | 2011-07-18 | 18.850 | 2,694,096 | -32,962 | 10.45% | 50,783,710 |
| 2011-07-19 | 2011-07-15 | 18.850 | 2,727,058 | -3 | 10.58% | 51,405,043 |
| 2011-07-15 | 2011-07-13 | 18.850 | 2,727,061 | -13,162 | 10.58% | 51,405,100 |
| 2011-07-14 | 2011-07-12 | 18.850 | 2,740,223 | -15,737 | 10.63% | 51,653,204 |
| 2011-07-13 | 2011-07-11 | 18.850 | 2,755,960 | -218 | 10.69% | 51,949,846 |
| 2011-07-12 | 2011-07-08 | 18.850 | 2,756,178 | -2,833 | 10.69% | 51,953,955 |
| 2011-07-08 | 2011-07-06 | 18.850 | 2,759,011 | -19 | 10.70% | 52,007,357 |
| 2011-07-07 | 2011-07-05 | 18.850 | 2,759,030 | -453 | 10.70% | 52,007,715 |
| 2011-07-06 | 2011-07-04 | 18.850 | 2,759,483 | -1,291 | 10.71% | 52,016,255 |
| 2011-07-05 | 2011-06-30 | 18.850 | 2,760,774 | -186 | 10.71% | 52,040,590 |
| 2011-07-04 | 2011-06-29 | 18.850 | 2,760,960 | -5,655 | 10.71% | 52,044,096 |
| 2011-06-30 | 2011-06-28 | 18.850 | 2,766,615 | -4,295 | 10.73% | 52,150,693 |
| 2011-06-29 | 2011-06-27 | 18.850 | 2,770,910 | -658 | 10.75% | 52,231,653 |
| 2011-06-28 | 2011-06-24 | 18.850 | 2,771,568 | -6,827 | 10.75% | 52,244,057 |
| 2011-06-27 | 2011-06-23 | 18.850 | 2,778,395 | -28 | 10.78% | 52,372,746 |
| 2011-06-24 | 2011-06-22 | 18.850 | 2,778,423 | +47,138 | 10.78% | 52,373,274 |
| 2011-06-23 | 2011-06-21 | 16.272 | 2,731,285 | -2,954 | 10.60% | 44,444,076 |
| 2011-06-22 | 2011-06-20 | 15.467 | 2,734,239 | -1,571 | 10.61% | 42,289,563 |
| 2011-06-21 | 2011-06-17 | 15.467 | 2,735,810 | +8,314 | 10.61% | 42,313,861 |
| 2011-06-20 | 2011-06-16 | 16.272 | 2,727,496 | -3,022 | 10.58% | 44,382,421 |
| 2011-06-17 | 2011-06-15 | 16.917 | 2,730,518 | -4,286 | 10.59% | 46,191,263 |
| 2011-06-16 | 2011-06-14 | 16.917 | 2,734,804 | -6,592 | 10.61% | 46,263,768 |
| 2011-06-15 | 2011-06-13 | 17.722 | 2,741,396 | -87,238 | 10.64% | 48,583,629 |
| 2011-06-14 | 2011-06-10 | 17.883 | 2,828,634 | +4,804 | 10.97% | 50,585,405 |
| 2011-06-13 | 2011-06-09 | 18.044 | 2,823,830 | +58,258 | 10.96% | 50,954,444 |
| 2011-06-10 | 2011-06-08 | 19.172 | 2,765,572 | +60,434 | 10.73% | 53,022,161 |
| 2011-06-09 | 2011-06-07 | 19.656 | 2,705,138 | +9,037 | 10.50% | 53,170,990 |
| 2011-06-08 | 2011-06-03 | 19.817 | 2,696,101 | -736 | 10.46% | 53,427,735 |
| 2011-06-07 | 2011-06-02 | 20.300 | 2,696,837 | +13,162 | 10.46% | 54,745,791 |
| 2011-06-03 | 2011-06-01 | 20.461 | 2,683,675 | +1,806 | 10.41% | 54,910,972 |
| 2011-06-02 | 2011-05-31 | 20.300 | 2,681,869 | -62 | 10.40% | 54,441,941 |
| 2011-06-01 | 2011-05-30 | 20.300 | 2,681,931 | -1,552 | 10.41% | 54,443,199 |
| 2011-05-31 | 2011-05-27 | 19.978 | 2,683,483 | +463 | 10.41% | 53,610,027 |
| 2011-05-30 | 2011-05-26 | 20.622 | 2,683,020 | -10,347 | 10.41% | 55,329,835 |
| 2011-05-27 | 2011-05-25 | 19.817 | 2,693,367 | -1,614 | 10.45% | 53,373,556 |
| 2011-05-26 | 2011-05-24 | 19.656 | 2,694,981 | +460 | 10.46% | 52,971,349 |
| 2011-05-25 | 2011-05-23 | 19.817 | 2,694,521 | -6,220 | 10.45% | 53,396,424 |
| 2011-05-24 | 2011-05-20 | 20.622 | 2,700,741 | +1,235 | 10.48% | 55,695,281 |
| 2011-05-23 | 2011-05-19 | 19.978 | 2,699,506 | +1,856 | 10.47% | 53,930,131 |
| 2011-05-20 | 2011-05-18 | 20.139 | 2,697,650 | -5,015 | 10.47% | 54,327,674 |
| 2011-05-19 | 2011-05-17 | 19.656 | 2,702,665 | +17,317 | 10.49% | 53,122,382 |
| 2011-05-18 | 2011-05-16 | 19.817 | 2,685,348 | -1,973 | 10.42% | 53,214,646 |
| 2011-05-17 | 2011-05-13 | 20.783 | 2,687,321 | +4,962 | 10.43% | 55,851,488 |
| 2011-05-16 | 2011-05-12 | 20.622 | 2,682,359 | +12 | 10.41% | 55,316,203 |
| 2011-05-13 | 2011-05-11 | 21.106 | 2,682,347 | +2,173 | 10.41% | 56,612,424 |
| 2011-05-12 | 2011-05-09 | 21.267 | 2,680,174 | +13,531 | 10.40% | 56,998,367 |
| 2011-05-11 | 2011-05-06 | 21.106 | 2,666,643 | +6,070 | 10.35% | 56,280,982 |
| 2011-05-09 | 2011-05-05 | 21.267 | 2,660,573 | -3,501 | 10.32% | 56,581,519 |
| 2011-05-06 | 2011-05-04 | 21.267 | 2,664,074 | +20,111 | 10.34% | 56,655,974 |
| 2011-05-05 | 2011-05-03 | 21.428 | 2,643,963 | -50 | 10.26% | 56,654,252 |
| 2011-05-04 | 2011-04-29 | 21.750 | 2,644,013 | +1,726 | 10.26% | 57,507,283 |
| 2011-05-03 | 2011-04-28 | 21.750 | 2,642,287 | +248 | 10.25% | 57,469,742 |
| 2011-04-29 | 2011-04-27 | 21.911 | 2,642,039 | +5,586 | 10.25% | 57,890,010 |
| 2011-04-28 | 2011-04-26 | 22.233 | 2,636,453 | +15,828 | 10.23% | 58,617,138 |
| 2011-04-27 | 2011-04-21 | 22.717 | 2,620,625 | -249 | 10.17% | 59,531,865 |
| 2011-04-26 | 2011-04-20 | 22.878 | 2,620,874 | -28,191 | 10.17% | 59,959,773 |
| 2011-04-21 | 2011-04-19 | 22.394 | 2,649,065 | +8,156 | 10.28% | 59,324,339 |
| 2011-04-20 | 2011-04-18 | 22.556 | 2,640,909 | +856 | 10.25% | 59,567,170 |
| 2011-04-19 | 2011-04-15 | 22.717 | 2,640,053 | -20,892 | 10.24% | 59,973,204 |
| 2011-04-18 | 2011-04-14 | 22.233 | 2,660,945 | -11,837 | 10.32% | 59,161,677 |
| 2011-04-15 | 2011-04-13 | 22.072 | 2,672,782 | -8,131 | 10.37% | 58,994,238 |
| 2011-04-14 | 2011-04-12 | 21.750 | 2,680,913 | +1,614 | 10.40% | 58,309,858 |
| 2011-04-13 | 2011-04-11 | 22.072 | 2,679,299 | -3,972 | 10.39% | 59,138,083 |
| 2011-04-12 | 2011-04-08 | 22.394 | 2,683,271 | +9,316 | 10.41% | 60,090,363 |
| 2011-04-11 | 2011-04-07 | 22.072 | 2,673,955 | +6,517 | 10.37% | 59,020,129 |
| 2011-04-08 | 2011-04-06 | 22.072 | 2,667,438 | -9,062 | 10.35% | 58,876,284 |
| 2011-04-07 | 2011-04-04 | 21.911 | 2,676,500 | +5,462 | 10.38% | 58,645,089 |
| 2011-04-06 | 2011-04-01 | 21.589 | 2,671,038 | -5,822 | 10.36% | 57,664,743 |
| 2011-04-04 | 2011-03-31 | 21.589 | 2,676,860 | -962 | 10.39% | 57,790,433 |
| 2011-04-01 | 2011-03-30 | 21.589 | 2,677,822 | +7,573 | 10.39% | 57,811,202 |
| 2011-03-31 | 2011-03-29 | 21.750 | 2,670,249 | +4,220 | 10.36% | 58,077,916 |
| 2011-03-30 | 2011-03-28 | 21.750 | 2,666,029 | +2,812 | 10.34% | 57,986,131 |
| 2011-03-29 | 2011-03-25 | 22.072 | 2,663,217 | -1,949 | 10.33% | 58,783,117 |
| 2011-03-28 | 2011-03-24 | 22.072 | 2,665,166 | +13,035 | 10.34% | 58,826,136 |
| 2011-03-25 | 2011-03-23 | 21.750 | 2,652,131 | -584 | 10.29% | 57,683,849 |
| 2011-03-24 | 2011-03-22 | 21.589 | 2,652,715 | +11,396 | 10.29% | 57,269,169 |
| 2011-03-23 | 2011-03-21 | 21.911 | 2,641,319 | +5,462 | 10.25% | 57,874,234 |
| 2011-03-22 | 2011-03-18 | 21.750 | 2,635,857 | +3,141 | 10.23% | 57,329,890 |
| 2011-03-21 | 2011-03-17 | 21.589 | 2,632,716 | +347 | 10.21% | 56,837,413 |
| 2011-03-18 | 2011-03-16 | 22.233 | 2,632,369 | +2,098 | 10.21% | 58,526,337 |
| 2011-03-17 | 2011-03-15 | 21.589 | 2,630,271 | +14,202 | 10.20% | 56,784,628 |
| 2011-03-16 | 2011-03-14 | 22.233 | 2,616,069 | -2,384 | 10.15% | 58,163,934 |
| 2011-03-15 | 2011-03-11 | 22.394 | 2,618,453 | +1,893 | 10.16% | 58,638,800 |
| 2011-03-14 | 2011-03-10 | 22.878 | 2,616,560 | +29,483 | 10.15% | 59,861,078 |
| 2011-03-11 | 2011-03-09 | 22.878 | 2,587,077 | +22,283 | 10.04% | 59,186,573 |
| 2011-03-10 | 2011-03-08 | 23.361 | 2,564,794 | -143 | 9.95% | 59,916,438 |
| 2011-03-09 | 2011-03-07 | 24.006 | 2,564,937 | -10,291 | 9.95% | 61,572,738 |
| 2011-03-08 | 2011-03-04 | 23.683 | 2,575,228 | -17,404 | 9.99% | 60,989,983 |
| 2011-03-07 | 2011-03-03 | 23.522 | 2,592,632 | +6,443 | 10.06% | 60,984,466 |
| 2011-03-04 | 2011-03-02 | 23.039 | 2,586,189 | +4,642 | 10.03% | 59,582,921 |
| 2011-03-03 | 2011-03-01 | 23.200 | 2,581,547 | -7,684 | 10.02% | 59,891,890 |
| 2011-03-02 | 2011-02-28 | 22.556 | 2,589,231 | -4,158 | 10.05% | 58,401,544 |
| 2011-03-01 | 2011-02-25 | 22.072 | 2,593,389 | -6,592 | 10.06% | 57,241,858 |
| 2011-02-28 | 2011-02-24 | 21.911 | 2,599,981 | -683 | 10.09% | 56,968,473 |
| 2011-02-25 | 2011-02-23 | 21.911 | 2,600,664 | +8,069 | 10.09% | 56,983,438 |
| 2011-02-24 | 2011-02-22 | 22.072 | 2,592,595 | -434 | 10.06% | 57,224,333 |
| 2011-02-23 | 2011-02-21 | 22.717 | 2,593,029 | -15,269 | 10.06% | 58,904,975 |
| 2011-02-22 | 2011-02-18 | 22.233 | 2,608,298 | +10,986 | 10.12% | 57,991,159 |
| 2011-02-21 | 2011-02-17 | 21.589 | 2,597,312 | +4,283 | 10.08% | 56,073,080 |
| 2011-02-18 | 2011-02-16 | 21.911 | 2,593,029 | +11,855 | 10.06% | 56,816,147 |
| 2011-02-17 | 2011-02-15 | 21.750 | 2,581,174 | +1,725 | 10.11% | 56,140,534 |
| 2011-02-16 | 2011-02-14 | 22.072 | 2,579,449 | -2,756 | 10.10% | 56,934,172 |
| 2011-02-15 | 2011-02-11 | 21.911 | 2,582,205 | -4,220 | 10.11% | 56,578,981 |
| 2011-02-14 | 2011-02-10 | 21.911 | 2,586,425 | +5,536 | 10.13% | 56,671,446 |
| 2011-02-11 | 2011-02-09 | 21.911 | 2,580,889 | +13,190 | 10.11% | 56,550,146 |
| 2011-02-10 | 2011-02-08 | 22.233 | 2,567,699 | -6,281 | 10.05% | 57,088,508 |
| 2011-02-09 | 2011-02-07 | 22.394 | 2,573,980 | +4,593 | 10.08% | 57,642,852 |
| 2011-02-08 | 2011-02-02 | 23.039 | 2,569,387 | +589 | 10.06% | 59,195,822 |
| 2011-02-07 | 2011-01-31 | 22.072 | 2,568,798 | +1,055 | 10.06% | 56,699,080 |
| 2011-02-01 | 2011-01-28 | 22.556 | 2,567,743 | +3,290 | 10.72% | 57,916,870 |
| 2011-01-31 | 2011-01-27 | 22.717 | 2,564,453 | +2,359 | 10.71% | 58,255,824 |
| 2011-01-28 | 2011-01-26 | 22.717 | 2,562,094 | +683 | 10.70% | 58,202,235 |
| 2011-01-27 | 2011-01-25 | 23.039 | 2,561,411 | +552 | 10.70% | 59,012,063 |
| 2011-01-26 | 2011-01-24 | 22.878 | 2,560,859 | +30,488 | 10.70% | 58,586,763 |
| 2011-01-25 | 2011-01-21 | 23.522 | 2,530,371 | +47,471 | 10.57% | 59,519,949 |
| 2011-01-24 | 2011-01-20 | 24.972 | 2,482,900 | +20,489 | 10.37% | 62,003,531 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,462,411 | -64,496 | 10.28% | 61,095,153 |
| 2011-01-20 | 2011-01-18 | 23.522 | 2,526,907 | -42,009 | 10.55% | 59,438,468 |
| 2011-01-19 | 2011-01-17 | 22.717 | 2,568,916 | +993 | 10.73% | 58,357,208 |
| 2011-01-18 | 2011-01-14 | 22.878 | 2,567,923 | +14,723 | 10.73% | 58,748,372 |
| 2011-01-17 | 2011-01-13 | 22.878 | 2,553,200 | +5,363 | 10.66% | 58,411,542 |
| 2011-01-14 | 2011-01-12 | 23.200 | 2,547,837 | +3,575 | 10.64% | 59,109,818 |
| 2011-01-13 | 2011-01-11 | 24.328 | 2,544,262 | -70,125 | 10.63% | 61,896,241 |
| 2011-01-12 | 2011-01-10 | 22.878 | 2,614,387 | -1,552 | 10.92% | 59,811,365 |
| 2011-01-11 | 2011-01-07 | 22.717 | 2,615,939 | +12,736 | 10.93% | 59,425,414 |
| 2011-01-10 | 2011-01-06 | 22.556 | 2,603,203 | +8,280 | 10.87% | 58,716,690 |
| 2011-01-07 | 2011-01-05 | 23.039 | 2,594,923 | +18,795 | 10.84% | 59,784,143 |
| 2011-01-06 | 2011-01-04 | 23.361 | 2,576,128 | -67,308 | 10.76% | 60,181,212 |
| 2011-01-05 | 2011-01-03 | 22.233 | 2,643,436 | -2,284 | 11.04% | 58,772,394 |
| 2011-01-04 | 2010-12-31 | 21.428 | 2,645,720 | -5,896 | 11.05% | 56,691,900 |
| 2010-12-30 | 2010-12-28 | 21.106 | 2,651,616 | +2,681 | 11.07% | 55,963,829 |
| 2010-12-29 | 2010-12-24 | 21.428 | 2,648,935 | -5,152 | 11.06% | 56,760,791 |
| 2010-12-28 | 2010-12-22 | 21.428 | 2,654,087 | +1,384 | 11.09% | 56,871,186 |
| 2010-12-23 | 2010-12-21 | 21.750 | 2,652,703 | +4,345 | 11.08% | 57,696,290 |
| 2010-12-22 | 2010-12-20 | 21.428 | 2,648,358 | +5,338 | 11.06% | 56,748,427 |
| 2010-12-21 | 2010-12-17 | 22.233 | 2,643,020 | +1,242 | 11.04% | 58,763,145 |
| 2010-12-20 | 2010-12-16 | 22.072 | 2,641,778 | +4,444 | 11.03% | 58,309,911 |
| 2010-12-17 | 2010-12-15 | 22.394 | 2,637,334 | +1,800 | 11.02% | 59,061,630 |
| 2010-12-16 | 2010-12-14 | 22.556 | 2,635,534 | -6,170 | 11.01% | 59,445,934 |
| 2010-12-15 | 2010-12-13 | 22.072 | 2,641,704 | +4,990 | 11.18% | 58,308,278 |
| 2010-12-14 | 2010-12-10 | 22.072 | 2,636,714 | +3,998 | 11.16% | 58,198,137 |
| 2010-12-13 | 2010-12-09 | 22.233 | 2,632,716 | +11,669 | 11.14% | 58,534,052 |
| 2010-12-10 | 2010-12-08 | 22.394 | 2,621,047 | +24 | 11.10% | 58,696,891 |
| 2010-12-09 | 2010-12-07 | 22.394 | 2,621,023 | +8,653 | 11.10% | 58,696,354 |
| 2010-12-08 | 2010-12-06 | 22.233 | 2,612,370 | +6,176 | 11.06% | 58,081,693 |
| 2010-12-07 | 2010-12-03 | 23.039 | 2,606,194 | -19 | 11.03% | 60,043,814 |
| 2010-12-06 | 2010-12-02 | 23.522 | 2,606,213 | +26,367 | 11.03% | 61,303,921 |
| 2010-12-03 | 2010-12-01 | 23.361 | 2,579,846 | +14,847 | 10.92% | 60,268,069 |
| 2010-12-02 | 2010-11-30 | 23.522 | 2,564,999 | +39,650 | 10.86% | 60,334,476 |
| 2010-12-01 | 2010-11-29 | 25.456 | 2,525,349 | -21,625 | 10.69% | 64,284,162 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,546,974 | -63,199 | 10.78% | 62,782,909 |
| 2010-11-29 | 2010-11-25 | 22.233 | 2,610,173 | +1,962 | 11.05% | 58,032,846 |
| 2010-11-26 | 2010-11-24 | 22.072 | 2,608,211 | -2,297 | 11.04% | 57,569,013 |
| 2010-11-25 | 2010-11-23 | 21.911 | 2,610,508 | -12,886 | 11.05% | 57,199,131 |
| 2010-11-24 | 2010-11-22 | 22.556 | 2,623,394 | +6,719 | 11.11% | 59,172,109 |
| 2010-11-23 | 2010-11-19 | 22.556 | 2,616,675 | -3,314 | 11.08% | 59,020,558 |
| 2010-11-22 | 2010-11-18 | 22.072 | 2,619,989 | +633 | 11.09% | 57,828,979 |
| 2010-11-19 | 2010-11-17 | 21.750 | 2,619,356 | +6,517 | 11.09% | 56,970,993 |
| 2010-11-18 | 2010-11-16 | 22.233 | 2,612,839 | +7,386 | 11.06% | 58,092,120 |
| 2010-11-17 | 2010-11-15 | 22.556 | 2,605,453 | +13,755 | 11.03% | 58,767,440 |
| 2010-11-16 | 2010-11-12 | 22.878 | 2,591,698 | -1,415 | 10.97% | 59,292,291 |
| 2010-11-15 | 2010-11-11 | 23.522 | 2,593,113 | +3,848 | 10.98% | 60,995,780 |
| 2010-11-12 | 2010-11-10 | 23.039 | 2,589,265 | +3,786 | 10.96% | 59,653,789 |
| 2010-11-11 | 2010-11-09 | 23.361 | 2,585,479 | +2,483 | 10.94% | 60,399,662 |
| 2010-11-10 | 2010-11-08 | 23.844 | 2,582,996 | -15,412 | 10.93% | 61,590,105 |
| 2010-11-09 | 2010-11-05 | 23.683 | 2,598,408 | +14,444 | 11.00% | 61,538,963 |
| 2010-11-08 | 2010-11-04 | 23.844 | 2,583,964 | -857 | 10.94% | 61,613,186 |
| 2010-11-05 | 2010-11-03 | 23.683 | 2,584,821 | +562 | 10.94% | 61,217,177 |
| 2010-11-04 | 2010-11-02 | 23.522 | 2,584,259 | -12,488 | 10.94% | 60,787,514 |
| 2010-11-03 | 2010-11-01 | 23.200 | 2,596,747 | +8,292 | 10.99% | 60,244,530 |
| 2010-11-02 | 2010-10-29 | 23.039 | 2,588,455 | +8,684 | 10.96% | 59,635,127 |
| 2010-11-01 | 2010-10-28 | 23.683 | 2,579,771 | -10,800 | 10.92% | 61,097,577 |
| 2010-10-29 | 2010-10-27 | 22.556 | 2,590,571 | +6,529 | 10.97% | 58,431,768 |
| 2010-10-28 | 2010-10-26 | 22.878 | 2,584,042 | +10,043 | 10.94% | 59,117,139 |
| 2010-10-27 | 2010-10-25 | 23.361 | 2,573,999 | -670 | 10.90% | 60,131,477 |
| 2010-10-26 | 2010-10-22 | 23.522 | 2,574,669 | +21,562 | 10.90% | 60,561,936 |
| 2010-10-25 | 2010-10-21 | 23.844 | 2,553,107 | -31,199 | 10.81% | 60,877,418 |
| 2010-10-22 | 2010-10-20 | 21.428 | 2,584,306 | -1,663 | 10.94% | 55,375,935 |
| 2010-10-21 | 2010-10-19 | 21.911 | 2,585,969 | -9,478 | 10.95% | 56,661,454 |
| 2010-10-20 | 2010-10-18 | 22.072 | 2,595,447 | -24,207 | 10.99% | 57,287,283 |
| 2010-10-19 | 2010-10-15 | 21.589 | 2,619,654 | +54,652 | 11.09% | 56,555,419 |
| 2010-10-18 | 2010-10-14 | 22.878 | 2,565,002 | +2,898 | 10.86% | 58,681,546 |
| 2010-10-15 | 2010-10-13 | 23.522 | 2,562,104 | -1,306 | 10.85% | 60,266,380 |
| 2010-10-14 | 2010-10-12 | 24.167 | 2,563,410 | +15,039 | 10.85% | 61,949,075 |
| 2010-10-13 | 2010-10-11 | 24.811 | 2,548,371 | +16,858 | 10.79% | 63,227,916 |
| 2010-10-12 | 2010-10-08 | 24.489 | 2,531,513 | -28,254 | 10.72% | 61,993,941 |
| 2010-10-11 | 2010-10-07 | 24.811 | 2,559,767 | -166,928 | 10.84% | 63,510,663 |
| 2010-10-08 | 2010-10-06 | 25.294 | 2,726,695 | -8,913 | 11.54% | 68,970,235 |
| 2010-10-07 | 2010-10-05 | 26.261 | 2,735,608 | +25,895 | 11.58% | 71,840,106 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,709,713 | -9,000 | 11.47% | 74,216,028 |
| 2010-10-05 | 2010-09-30 | 24.811 | 2,718,713 | +3,848 | 11.51% | 67,454,290 |
| 2010-10-04 | 2010-09-29 | 25.617 | 2,714,865 | +2,359 | 11.49% | 69,545,792 |
| 2010-09-30 | 2010-09-28 | 24.167 | 2,712,506 | +6,573 | 11.48% | 65,552,228 |
| 2010-09-29 | 2010-09-27 | 25.456 | 2,705,933 | +1,304 | 11.45% | 68,881,028 |
| 2010-09-28 | 2010-09-24 | 24.972 | 2,704,629 | -3,492 | 11.45% | 67,540,596 |
| 2010-09-27 | 2010-09-22 | 24.972 | 2,708,121 | -3,985 | 11.46% | 67,627,799 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,712,106 | -27,316 | 11.48% | 70,349,016 |
| 2010-09-22 | 2010-09-20 | 23.200 | 2,739,422 | +22,419 | 11.60% | 63,554,590 |
| 2010-09-21 | 2010-09-17 | 28.517 | 2,717,003 | -191,411 | 11.50% | 77,479,869 |
| 2010-09-20 | 2010-09-16 | 28.033 | 2,908,414 | -243,671 | 12.31% | 81,532,539 |
| 2010-09-17 | 2010-09-15 | 13.050 | 3,152,085 | +17,768 | 13.34% | 41,134,709 |
| 2010-09-16 | 2010-09-14 | 13.211 | 3,134,317 | -3,644 | 13.27% | 41,407,810 |
| 2010-09-14 | 2010-09-10 | 12.728 | 3,137,961 | +571 | 13.28% | 39,939,270 |
| 2010-09-13 | 2010-09-09 | 12.728 | 3,137,390 | +745 | 13.28% | 39,932,003 |
| 2010-09-10 | 2010-09-08 | 12.728 | 3,136,645 | +8,069 | 13.28% | 39,922,521 |
| 2010-09-09 | 2010-09-07 | 12.728 | 3,128,576 | -993 | 13.24% | 39,819,820 |
| 2010-09-08 | 2010-09-06 | 12.889 | 3,129,569 | +273 | 13.25% | 40,336,667 |
| 2010-09-07 | 2010-09-03 | 13.211 | 3,129,296 | +8,379 | 13.25% | 41,341,477 |
| 2010-09-06 | 2010-09-02 | 12.728 | 3,120,917 | +6,220 | 13.21% | 39,722,338 |
| 2010-09-03 | 2010-09-01 | 12.406 | 3,114,697 | +620 | 13.18% | 38,639,547 |
| 2010-09-02 | 2010-08-31 | 12.406 | 3,114,077 | +3,166 | 13.18% | 38,631,855 |
| 2010-09-01 | 2010-08-30 | 12.889 | 3,110,911 | +15,784 | 13.17% | 40,096,186 |
| 2010-08-31 | 2010-08-27 | 12.567 | 3,095,127 | +15,592 | 13.10% | 38,895,429 |
| 2010-08-30 | 2010-08-26 | 12.406 | 3,079,535 | +1,862 | 13.04% | 38,203,343 |
| 2010-08-27 | 2010-08-25 | 12.728 | 3,077,673 | +12,414 | 13.03% | 39,171,938 |
| 2010-08-26 | 2010-08-24 | 12.889 | 3,065,259 | +186 | 12.98% | 39,507,783 |
| 2010-08-25 | 2010-08-23 | 12.728 | 3,065,073 | +620 | 12.97% | 39,011,568 |
| 2010-08-24 | 2010-08-20 | 12.728 | 3,064,453 | +7,101 | 12.97% | 39,003,677 |
| 2010-08-23 | 2010-08-19 | 12.889 | 3,057,352 | +9,612 | 12.94% | 39,405,870 |
| 2010-08-20 | 2010-08-18 | 12.889 | 3,047,740 | +682 | 12.90% | 39,281,982 |
| 2010-08-19 | 2010-08-17 | 12.889 | 3,047,058 | +553 | 12.90% | 39,273,192 |
| 2010-08-18 | 2010-08-16 | 12.889 | 3,046,505 | +931 | 12.90% | 39,266,064 |
| 2010-08-17 | 2010-08-13 | 13.050 | 3,045,574 | +6,939 | 12.89% | 39,744,741 |
| 2010-08-16 | 2010-08-12 | 13.372 | 3,038,635 | +9,242 | 12.86% | 40,633,302 |
| 2010-08-13 | 2010-08-11 | 13.211 | 3,029,393 | +13,035 | 12.82% | 40,021,648 |
| 2010-08-12 | 2010-08-10 | 13.372 | 3,016,358 | +10,092 | 12.77% | 40,335,409 |
| 2010-08-11 | 2010-08-09 | 13.533 | 3,006,266 | -2,855 | 12.73% | 40,684,800 |
| 2010-08-10 | 2010-08-06 | 13.050 | 3,009,121 | +11,718 | 12.74% | 39,269,029 |
| 2010-08-09 | 2010-08-05 | 13.050 | 2,997,403 | +5,636 | 12.69% | 39,116,109 |
| 2010-08-06 | 2010-08-04 | 12.889 | 2,991,767 | +6,009 | 12.66% | 38,560,552 |
| 2010-08-05 | 2010-08-03 | 13.211 | 2,985,758 | +5,325 | 12.64% | 39,445,181 |
| 2010-08-04 | 2010-08-02 | 13.211 | 2,980,433 | +87 | 12.62% | 39,374,832 |
| 2010-08-03 | 2010-07-30 | 13.533 | 2,980,346 | +1,837 | 12.62% | 40,334,016 |
| 2010-08-02 | 2010-07-29 | 13.533 | 2,978,509 | +497 | 12.61% | 40,309,155 |
| 2010-07-30 | 2010-07-28 | 13.533 | 2,978,012 | -1,676 | 12.61% | 40,302,429 |
| 2010-07-29 | 2010-07-27 | 13.211 | 2,979,688 | +2,663 | 12.61% | 39,364,989 |
| 2010-07-28 | 2010-07-26 | 13.211 | 2,977,025 | -1,242 | 12.60% | 39,329,808 |
| 2010-07-27 | 2010-07-23 | 13.533 | 2,978,267 | +11,123 | 12.61% | 40,305,880 |
| 2010-07-26 | 2010-07-22 | 13.856 | 2,967,144 | -10,601 | 12.56% | 41,111,429 |
| 2010-07-23 | 2010-07-21 | 14.983 | 2,977,745 | +1,837 | 12.61% | 44,616,546 |
| 2010-07-22 | 2010-07-20 | 14.822 | 2,975,908 | +3,103 | 12.60% | 44,109,570 |
| 2010-07-20 | 2010-07-16 | 15.144 | 2,972,805 | -1,489 | 12.58% | 45,021,480 |
| 2010-07-16 | 2010-07-14 | 14.661 | 2,974,294 | +279 | 12.59% | 43,606,455 |
| 2010-07-15 | 2010-07-13 | 15.144 | 2,974,015 | +3,104 | 12.59% | 45,039,805 |
| 2010-07-14 | 2010-07-12 | 15.144 | 2,970,911 | +3,842 | 12.58% | 44,992,797 |
| 2010-07-13 | 2010-07-09 | 15.306 | 2,967,069 | +15,678 | 12.56% | 45,412,639 |
| 2010-07-12 | 2010-07-08 | 15.144 | 2,951,391 | +16,933 | 12.49% | 44,697,177 |
| 2010-07-09 | 2010-07-07 | 14.178 | 2,934,458 | +11,172 | 12.42% | 41,604,093 |
| 2010-07-08 | 2010-07-06 | 14.822 | 2,923,286 | +2,917 | 12.37% | 43,329,595 |
| 2010-07-07 | 2010-07-05 | 14.661 | 2,920,369 | -10,576 | 12.36% | 42,815,854 |
| 2010-07-06 | 2010-07-02 | 14.983 | 2,930,945 | +8,782 | 12.41% | 43,915,326 |
| 2010-07-05 | 2010-06-30 | 15.306 | 2,922,163 | +12,029 | 12.37% | 44,725,328 |
| 2010-07-02 | 2010-06-29 | 15.306 | 2,910,134 | +6,493 | 12.32% | 44,541,218 |
| 2010-06-30 | 2010-06-28 | 15.789 | 2,903,641 | +3,662 | 12.29% | 45,845,265 |
| 2010-06-29 | 2010-06-25 | 16.111 | 2,899,979 | +29,594 | 12.28% | 46,721,884 |
| 2010-06-28 | 2010-06-24 | 16.756 | 2,870,385 | +18,807 | 12.15% | 48,094,895 |
| 2010-06-25 | 2010-06-23 | 16.756 | 2,851,578 | +3,352 | 12.07% | 47,779,774 |
| 2010-06-24 | 2010-06-22 | 16.756 | 2,848,226 | +10,651 | 12.06% | 47,723,609 |
| 2010-06-23 | 2010-06-21 | 16.917 | 2,837,575 | -695 | 12.01% | 48,002,310 |
| 2010-06-22 | 2010-06-18 | 17.400 | 2,838,270 | +5,462 | 12.01% | 49,385,898 |
| 2010-06-21 | 2010-06-17 | 16.111 | 2,832,808 | -7,262 | 11.99% | 45,639,684 |
| 2010-06-18 | 2010-06-15 | 15.950 | 2,840,070 | +7,386 | 12.02% | 45,299,116 |
| 2010-06-17 | 2010-06-14 | 15.950 | 2,832,684 | +12,600 | 11.99% | 45,181,310 |
| 2010-06-15 | 2010-06-11 | 15.628 | 2,820,084 | +9,621 | 11.94% | 44,071,646 |
| 2010-06-14 | 2010-06-10 | 15.789 | 2,810,463 | -1,242 | 11.90% | 44,374,088 |
| 2010-06-11 | 2010-06-09 | 15.789 | 2,811,705 | +5,462 | 11.90% | 44,393,698 |
| 2010-06-10 | 2010-06-08 | 15.306 | 2,806,243 | +6,381 | 11.88% | 42,951,108 |
| 2010-06-09 | 2010-06-07 | 15.467 | 2,799,862 | -28,738 | 11.85% | 43,304,532 |
| 2010-06-08 | 2010-06-04 | 16.111 | 2,828,600 | +6,964 | 11.97% | 45,571,889 |
| 2010-06-07 | 2010-06-03 | 16.111 | 2,821,636 | +5,400 | 11.94% | 45,459,691 |
| 2010-06-04 | 2010-06-02 | 15.628 | 2,816,236 | -93 | 11.92% | 44,011,510 |
| 2010-06-03 | 2010-06-01 | 15.628 | 2,816,329 | +5,711 | 11.92% | 44,012,964 |
| 2010-06-02 | 2010-05-31 | 15.628 | 2,810,618 | +54,546 | 11.90% | 43,923,714 |
| 2010-06-01 | 2010-05-28 | 15.950 | 2,756,072 | +11,408 | 11.67% | 43,959,348 |
| 2010-05-31 | 2010-05-27 | 15.950 | 2,744,664 | +8,690 | 11.62% | 43,777,391 |
| 2010-05-28 | 2010-05-26 | 15.306 | 2,735,974 | -2,483 | 11.58% | 41,875,602 |
| 2010-05-27 | 2010-05-25 | 16.756 | 2,738,457 | +9,683 | 11.59% | 45,884,368 |
| 2010-05-26 | 2010-05-24 | 17.561 | 2,728,774 | +298 | 11.55% | 47,920,303 |
| 2010-05-25 | 2010-05-20 | 16.433 | 2,728,476 | +11,942 | 11.55% | 44,837,956 |
| 2010-05-24 | 2010-05-19 | 17.561 | 2,716,534 | +31 | 11.50% | 47,705,355 |
| 2010-05-20 | 2010-05-18 | 17.722 | 2,716,503 | -593 | 11.50% | 48,142,470 |
| 2010-05-19 | 2010-05-17 | 17.722 | 2,717,096 | +298 | 11.50% | 48,152,979 |
| 2010-05-18 | 2010-05-14 | 18.044 | 2,716,798 | +5,388 | 11.50% | 49,023,111 |
| 2010-05-17 | 2010-05-13 | 18.367 | 2,711,410 | +14,977 | 11.48% | 49,799,564 |
| 2010-05-14 | 2010-05-12 | 18.206 | 2,696,433 | +11,402 | 11.41% | 49,090,061 |
| 2010-05-13 | 2010-05-11 | 19.978 | 2,685,031 | +3,836 | 11.37% | 53,640,953 |
| 2010-05-12 | 2010-05-10 | 19.817 | 2,681,195 | -2,483 | 11.35% | 53,132,348 |
| 2010-05-11 | 2010-05-07 | 19.333 | 2,683,678 | +7,821 | 11.36% | 51,884,441 |
| 2010-05-10 | 2010-05-06 | 19.656 | 2,675,857 | +3,513 | 11.33% | 52,595,456 |
| 2010-05-07 | 2010-05-05 | 20.944 | 2,672,344 | +150,157 | 11.31% | 55,970,760 |
| 2010-05-06 | 2010-05-04 | 22.233 | 2,522,187 | -3,724 | 10.68% | 56,076,624 |
| 2010-05-05 | 2010-05-03 | 22.556 | 2,525,911 | -9,062 | 10.69% | 56,973,326 |
| 2010-05-04 | 2010-04-30 | 22.878 | 2,534,973 | -26,938 | 10.73% | 57,994,549 |
| 2010-05-03 | 2010-04-29 | 22.072 | 2,561,911 | -13,789 | 10.84% | 56,547,069 |
| 2010-04-30 | 2010-04-28 | 22.233 | 2,575,700 | -6,331 | 10.90% | 57,266,397 |
| 2010-04-29 | 2010-04-27 | 22.556 | 2,582,031 | -19,524 | 10.93% | 58,239,144 |
| 2010-04-28 | 2010-04-26 | 23.361 | 2,601,555 | -34,535 | 11.01% | 60,775,215 |
| 2010-04-27 | 2010-04-23 | 22.878 | 2,636,090 | -35,193 | 11.16% | 60,307,881 |
| 2010-04-26 | 2010-04-22 | 23.361 | 2,671,283 | -2,669 | 11.31% | 62,404,139 |
| 2010-04-23 | 2010-04-21 | 23.361 | 2,673,952 | -38,067 | 11.32% | 62,466,490 |
| 2010-04-22 | 2010-04-20 | 23.200 | 2,712,019 | -19,465 | 11.48% | 62,918,841 |
| 2010-04-21 | 2010-04-19 | 23.039 | 2,731,484 | -26,677 | 11.56% | 62,930,356 |
| 2010-04-20 | 2010-04-16 | 24.167 | 2,758,161 | -2,979 | 11.68% | 66,655,557 |
| 2010-04-19 | 2010-04-15 | 24.489 | 2,761,140 | -7,870 | 11.69% | 67,617,251 |
| 2010-04-16 | 2010-04-14 | 25.294 | 2,769,010 | -47,254 | 11.72% | 70,040,570 |
| 2010-04-15 | 2010-04-13 | 23.683 | 2,816,264 | -81,986 | 11.92% | 66,698,519 |
| 2010-04-14 | 2010-04-12 | 22.556 | 2,898,250 | -25,089 | 12.27% | 65,371,639 |
| 2010-04-13 | 2010-04-09 | 23.039 | 2,923,339 | -72,869 | 12.37% | 67,350,482 |
| 2010-04-12 | 2010-04-08 | 21.911 | 2,996,208 | -71,488 | 12.68% | 65,650,246 |
| 2010-04-09 | 2010-04-07 | 22.394 | 3,067,696 | -102,345 | 12.99% | 68,699,348 |
| 2010-04-08 | 2010-04-01 | 23.200 | 3,170,041 | -61,784 | 13.42% | 73,544,951 |
| 2010-04-07 | 2010-03-31 | 23.361 | 3,231,825 | -60,939 | 13.68% | 75,499,023 |
| 2010-04-01 | 2010-03-30 | 23.683 | 3,292,764 | -61,461 | 13.94% | 77,983,627 |
| 2010-03-31 | 2010-03-29 | 23.361 | 3,354,225 | -49,388 | 14.20% | 78,358,423 |
| 2010-03-30 | 2010-03-26 | 24.167 | 3,403,613 | -51,641 | 14.41% | 82,253,981 |
| 2010-03-29 | 2010-03-25 | 24.167 | 3,455,254 | -28,204 | 14.63% | 83,501,972 |
| 2010-03-26 | 2010-03-24 | 24.811 | 3,483,458 | -56,520 | 14.75% | 86,428,463 |
| 2010-03-25 | 2010-03-23 | 25.133 | 3,539,978 | -82,465 | 14.99% | 88,971,447 |
| 2010-03-24 | 2010-03-22 | 25.294 | 3,622,443 | -40,041 | 15.33% | 91,627,683 |
| 2010-03-23 | 2010-03-19 | 25.456 | 3,662,484 | -20,383 | 15.50% | 93,230,565 |
| 2010-03-22 | 2010-03-18 | 25.294 | 3,682,867 | -9,075 | 15.59% | 93,156,075 |
| 2010-03-19 | 2010-03-17 | 25.778 | 3,691,942 | -49 | 15.63% | 95,170,060 |
| 2010-03-17 | 2010-03-15 | 25.294 | 3,691,991 | +4,344 | 15.63% | 93,386,861 |
| 2010-03-16 | 2010-03-12 | 25.456 | 3,687,647 | +4,283 | 15.61% | 93,871,103 |
| 2010-03-12 | 2010-03-10 | 25.939 | 3,683,364 | -74 | 15.59% | 95,542,370 |
| 2010-03-11 | 2010-03-09 | 26.100 | 3,683,438 | +21,848 | 15.59% | 96,137,732 |
| 2010-03-10 | 2010-03-08 | 25.939 | 3,661,590 | +3,339 | 15.50% | 94,977,576 |
| 2010-03-09 | 2010-03-05 | 25.778 | 3,658,251 | -2,576 | 15.49% | 94,301,581 |
| 2010-03-08 | 2010-03-04 | 25.778 | 3,660,827 | -2,979 | 15.50% | 94,367,985 |
| 2010-03-05 | 2010-03-03 | 26.422 | 3,663,806 | +124 | 15.51% | 96,805,896 |
| 2010-03-04 | 2010-03-02 | 26.422 | 3,663,682 | +931 | 15.51% | 96,802,620 |
| 2010-03-03 | 2010-03-01 | 26.261 | 3,662,751 | +11,620 | 15.50% | 96,187,911 |
| 2010-03-02 | 2010-02-26 | 26.906 | 3,651,131 | +2,209 | 15.46% | 98,235,708 |
| 2010-03-01 | 2010-02-25 | 26.422 | 3,648,922 | +1,086 | 15.45% | 96,412,628 |
| 2010-02-26 | 2010-02-24 | 26.422 | 3,647,836 | +3,787 | 15.44% | 96,383,933 |
| 2010-02-25 | 2010-02-23 | 26.261 | 3,644,049 | +145 | 15.43% | 95,696,776 |
| 2010-02-24 | 2010-02-22 | 26.744 | 3,643,904 | +6,403 | 15.42% | 97,454,188 |
| 2010-02-22 | 2010-02-18 | 27.067 | 3,637,501 | +1,353 | 15.40% | 98,455,027 |
| 2010-02-18 | 2010-02-12 | 26.583 | 3,636,148 | +509 | 15.39% | 96,660,934 |
| 2010-02-17 | 2010-02-11 | 27.067 | 3,635,639 | +8,690 | 15.39% | 98,404,629 |
| 2010-02-12 | 2010-02-10 | 27.550 | 3,626,949 | +3,004 | 15.35% | 99,922,445 |
| 2010-02-11 | 2010-02-09 | 27.550 | 3,623,945 | +5,052 | 15.34% | 99,839,685 |
| 2010-02-10 | 2010-02-08 | 27.067 | 3,618,893 | +31,395 | 15.32% | 97,951,371 |
| 2010-02-09 | 2010-02-05 | 27.550 | 3,587,498 | +14,238 | 15.19% | 98,835,570 |
| 2010-02-08 | 2010-02-04 | 28.194 | 3,573,260 | -1,614 | 15.13% | 100,746,081 |
| 2010-02-05 | 2010-02-03 | 28.033 | 3,574,874 | +683 | 15.13% | 100,215,634 |
| 2010-02-04 | 2010-02-02 | 28.033 | 3,574,191 | +335 | 15.13% | 100,196,488 |
| 2010-02-03 | 2010-02-01 | 27.872 | 3,573,856 | +32,587 | 15.13% | 99,611,309 |
| 2010-02-02 | 2010-01-29 | 27.067 | 3,541,269 | +3,786 | 14.99% | 95,850,348 |
| 2010-02-01 | 2010-01-28 | 27.872 | 3,537,483 | +8,329 | 14.97% | 98,597,512 |
| 2010-01-29 | 2010-01-27 | 27.711 | 3,529,154 | +21,489 | 14.94% | 97,796,779 |
| 2010-01-28 | 2010-01-26 | 27.711 | 3,507,665 | +1,676 | 14.85% | 97,201,295 |
| 2010-01-27 | 2010-01-25 | 28.839 | 3,505,989 | +49,220 | 14.84% | 101,108,827 |
| 2010-01-19 | 2010-01-15 | 31.739 | 3,456,769 | +78,964 | 14.63% | 109,714,007 |
| 2010-01-18 | 2010-01-14 | 31.578 | 3,377,805 | +14,711 | 14.30% | 106,663,576 |
| 2010-01-15 | 2010-01-13 | 31.256 | 3,363,094 | +3,538 | 14.24% | 105,115,371 |
| 2010-01-14 | 2010-01-12 | 31.739 | 3,359,556 | +8,236 | 14.22% | 106,628,575 |
| 2010-01-13 | 2010-01-11 | 31.417 | 3,351,320 | +1,142 | 14.19% | 105,287,303 |
| 2010-01-12 | 2010-01-08 | 31.739 | 3,350,178 | +5,093 | 14.18% | 106,330,927 |
| 2010-01-11 | 2010-01-07 | 31.578 | 3,345,085 | +11,079 | 14.16% | 105,630,351 |
| 2010-01-08 | 2010-01-06 | 32.061 | 3,334,006 | +13,283 | 14.11% | 106,891,937 |
| 2010-01-07 | 2010-01-05 | 31.739 | 3,320,723 | +6,815 | 14.06% | 105,396,058 |
| 2010-01-06 | 2010-01-04 | 31.417 | 3,313,908 | +2,173 | 14.03% | 104,111,943 |
| 2010-01-05 | 2009-12-31 | 31.417 | 3,311,735 | +3,265 | 14.02% | 104,043,675 |
| 2010-01-04 | 2009-12-29 | 32.222 | 3,308,470 | +6,455 | 14.01% | 106,606,256 |
| 2009-12-30 | 2009-12-28 | 31.739 | 3,302,015 | +6,418 | 13.98% | 104,802,287 |
| 2009-12-29 | 2009-12-24 | 32.222 | 3,295,597 | +68,325 | 13.95% | 106,191,459 |
| 2009-12-28 | 2009-12-22 | 31.739 | 3,227,272 | +78,592 | 13.66% | 102,430,027 |
| 2009-12-23 | 2009-12-21 | 31.739 | 3,148,680 | +37,539 | 13.33% | 99,935,605 |
| 2009-12-22 | 2009-12-18 | 30.772 | 3,111,141 | +34,206 | 13.17% | 95,736,722 |
| 2009-12-21 | 2009-12-17 | 31.417 | 3,076,935 | +50,438 | 13.02% | 96,667,041 |
| 2009-12-18 | 2009-12-16 | 32.544 | 3,026,497 | +61,125 | 12.81% | 98,495,663 |
| 2009-12-17 | 2009-12-15 | 32.544 | 2,965,372 | +399,724 | 12.55% | 96,506,384 |
| 2009-12-16 | 2009-12-14 | 32.222 | 2,565,648 | -19,160 | 10.86% | 82,670,880 |
| 2009-12-15 | 2009-12-11 | 32.867 | 2,584,808 | +16,150 | 10.94% | 84,954,023 |
| 2009-12-14 | 2009-12-10 | 33.672 | 2,568,658 | +12,302 | 10.87% | 86,492,423 |
| 2009-12-11 | 2009-12-09 | 33.189 | 2,556,356 | +12,774 | 10.82% | 84,842,615 |
| 2009-12-10 | 2009-12-08 | 33.833 | 2,543,582 | +99,652 | 10.77% | 86,057,858 |
| 2009-12-09 | 2009-12-07 | 32.544 | 2,443,930 | +34,901 | 10.35% | 79,536,344 |
| 2009-12-08 | 2009-12-04 | 31.900 | 2,409,029 | +51,927 | 10.20% | 76,848,025 |
| 2009-12-07 | 2009-12-03 | 32.383 | 2,357,102 | +39,339 | 9.98% | 76,330,820 |
| 2009-12-04 | 2009-12-02 | 32.544 | 2,317,763 | +17,566 | 9.81% | 75,430,309 |
| 2009-12-03 | 2009-12-01 | 30.450 | 2,300,197 | +10,862 | 9.74% | 70,040,999 |
| 2009-12-02 | 2009-11-30 | 31.256 | 2,289,335 | +1,241 | 9.69% | 71,554,437 |
| 2009-12-01 | 2009-11-27 | 33.028 | 2,288,094 | +7,126 | 9.69% | 75,570,660 |
| 2009-11-30 | 2009-11-26 | 35.444 | 2,280,968 | -472 | 9.66% | 80,847,644 |
| 2009-11-27 | 2009-11-25 | 36.089 | 2,281,440 | -366 | 9.66% | 82,334,635 |
| 2009-11-26 | 2009-11-24 | 36.250 | 2,281,806 | +993 | 9.66% | 82,715,467 |
| 2009-11-25 | 2009-11-23 | 36.089 | 2,280,813 | -3,110 | 9.65% | 82,312,007 |
| 2009-11-24 | 2009-11-20 | 38.183 | 2,283,923 | -248 | 9.67% | 87,207,793 |
| 2009-11-23 | 2009-11-19 | 34.961 | 2,284,171 | +5,896 | 9.67% | 79,857,156 |
| 2009-11-20 | 2009-11-18 | 34.639 | 2,278,275 | -7,513 | 9.64% | 78,916,915 |
| 2009-11-19 | 2009-11-17 | 35.122 | 2,285,788 | +5,239 | 9.68% | 80,281,954 |
| 2009-11-18 | 2009-11-16 | 35.444 | 2,280,549 | -311 | 9.65% | 80,832,792 |
| 2009-11-17 | 2009-11-13 | 35.444 | 2,280,860 | -620 | 9.66% | 80,843,816 |
| 2009-11-16 | 2009-11-12 | 35.122 | 2,281,480 | -249 | 9.66% | 80,130,648 |
| 2009-11-13 | 2009-11-11 | 35.928 | 2,281,729 | +1,502 | 9.66% | 81,977,452 |
| 2009-11-12 | 2009-11-10 | 35.928 | 2,280,227 | +363 | 9.65% | 81,923,489 |
| 2009-11-11 | 2009-11-09 | 37.056 | 2,279,864 | -347 | 9.65% | 84,481,627 |
| 2009-11-10 | 2009-11-06 | 35.122 | 2,280,211 | -7,194 | 9.65% | 80,086,077 |
| 2009-11-09 | 2009-11-05 | 34.639 | 2,287,405 | -1,117 | 9.68% | 79,233,168 |
| 2009-11-06 | 2009-11-04 | 34.317 | 2,288,522 | -767 | 9.69% | 78,534,447 |
| 2009-11-05 | 2009-11-03 | 33.833 | 2,289,289 | -1,936 | 9.69% | 77,454,278 |
| 2009-11-04 | 2009-11-02 | 34.156 | 2,291,225 | +1,974 | 9.70% | 78,258,063 |
| 2009-11-03 | 2009-10-30 | 33.994 | 2,289,251 | +322 | 9.69% | 77,821,816 |
| 2009-11-02 | 2009-10-29 | 33.833 | 2,288,929 | +5,338 | 9.69% | 77,442,098 |
| 2009-10-30 | 2009-10-28 | 34.961 | 2,283,591 | +124 | 9.67% | 79,836,879 |
| 2009-10-29 | 2009-10-27 | 34.961 | 2,283,467 | -1,862 | 9.67% | 79,832,544 |
| 2009-10-28 | 2009-10-23 | 35.283 | 2,285,329 | -1,744 | 9.67% | 80,634,025 |
| 2009-10-27 | 2009-10-22 | 34.800 | 2,287,073 | +807 | 9.68% | 79,590,140 |
| 2009-10-23 | 2009-10-21 | 34.800 | 2,286,266 | +1,862 | 9.68% | 79,562,057 |
| 2009-10-22 | 2009-10-20 | 34.961 | 2,284,404 | -3,538 | 9.67% | 79,865,302 |
| 2009-10-21 | 2009-10-19 | 35.444 | 2,287,942 | -546 | 9.69% | 81,094,833 |
| 2009-10-20 | 2009-10-16 | 34.800 | 2,288,488 | -1,204 | 9.69% | 79,639,382 |
| 2009-10-19 | 2009-10-15 | 34.800 | 2,289,692 | -3,178 | 9.69% | 79,681,282 |
| 2009-10-16 | 2009-10-14 | 35.767 | 2,292,870 | +856 | 9.71% | 82,008,317 |
| 2009-10-15 | 2009-10-13 | 36.250 | 2,292,014 | -1,427 | 9.70% | 83,085,507 |
| 2009-10-14 | 2009-10-12 | 36.089 | 2,293,441 | -1,359 | 9.71% | 82,767,737 |
| 2009-10-13 | 2009-10-09 | 37.378 | 2,294,800 | +1,129 | 9.71% | 85,774,524 |
| 2009-10-12 | 2009-10-08 | 37.539 | 2,293,671 | +2,098 | 9.71% | 86,101,861 |
| 2009-10-09 | 2009-10-07 | 36.894 | 2,291,573 | -310 | 9.70% | 84,546,313 |
| 2009-10-08 | 2009-10-06 | 37.056 | 2,291,883 | +323 | 9.70% | 84,926,998 |
| 2009-10-07 | 2009-10-05 | 36.572 | 2,291,560 | +657 | 9.70% | 83,807,442 |
| 2009-10-06 | 2009-10-02 | 36.411 | 2,290,903 | +25 | 9.70% | 83,414,324 |
| 2009-10-05 | 2009-09-30 | 36.572 | 2,290,878 | +3,824 | 9.70% | 83,782,499 |
| 2009-10-02 | 2009-09-29 | 36.411 | 2,287,054 | +3,289 | 9.68% | 83,274,177 |
| 2009-09-30 | 2009-09-28 | 36.089 | 2,283,765 | +994 | 9.67% | 82,418,541 |
| 2009-09-29 | 2009-09-25 | 37.861 | 2,282,771 | -2,396 | 9.66% | 86,428,246 |
| 2009-09-28 | 2009-09-24 | 37.700 | 2,285,167 | +1,998 | 9.67% | 86,150,796 |
| 2009-09-25 | 2009-09-23 | 38.667 | 2,283,169 | +2,905 | 9.66% | 88,282,535 |
| 2009-09-24 | 2009-09-22 | 39.794 | 2,280,264 | +11,421 | 9.65% | 90,741,839 |
| 2009-09-23 | 2009-09-21 | 39.633 | 2,268,843 | -6,604 | 9.60% | 89,921,811 |
| 2009-09-22 | 2009-09-18 | 38.667 | 2,275,447 | +1,402 | 9.63% | 87,983,951 |
| 2009-09-21 | 2009-09-17 | 38.667 | 2,274,045 | +8,349 | 9.63% | 87,929,740 |
| 2009-09-18 | 2009-09-16 | 39.150 | 2,265,696 | -6,995 | 9.59% | 88,701,998 |
| 2009-09-17 | 2009-09-15 | 38.506 | 2,272,691 | -2,173 | 9.62% | 87,511,230 |
| 2009-09-16 | 2009-09-14 | 38.667 | 2,274,864 | -13,978 | 9.63% | 87,961,408 |
| 2009-09-15 | 2009-09-11 | 39.150 | 2,288,842 | +5,940 | 9.69% | 89,608,164 |
| 2009-09-14 | 2009-09-10 | 39.633 | 2,282,902 | +2,027 | 9.66% | 90,479,016 |
| 2009-09-11 | 2009-09-09 | 41.083 | 2,280,875 | -53,302 | 9.66% | 93,705,948 |
| 2009-09-10 | 2009-09-08 | 38.506 | 2,334,177 | -2,626 | 9.88% | 89,878,782 |
| 2009-09-09 | 2009-09-07 | 37.861 | 2,336,803 | -25,473 | 9.89% | 88,473,958 |
| 2009-09-08 | 2009-09-04 | 38.183 | 2,362,276 | +3,725 | 10.00% | 90,199,572 |
| 2009-09-07 | 2009-09-03 | 38.183 | 2,358,551 | -39,836 | 9.98% | 90,057,339 |
| 2009-09-04 | 2009-09-02 | 35.767 | 2,398,387 | -3,284 | 10.15% | 85,782,308 |
| 2009-09-03 | 2009-09-01 | 36.411 | 2,401,671 | +472 | 10.17% | 87,447,510 |
| 2009-09-02 | 2009-08-31 | 34.961 | 2,401,199 | -13,717 | 10.16% | 83,948,585 |
| 2009-09-01 | 2009-08-28 | 36.411 | 2,414,916 | -1,198 | 10.22% | 87,929,775 |
| 2009-08-31 | 2009-08-27 | 37.056 | 2,416,114 | -4,171 | 10.23% | 89,530,447 |
| 2009-08-28 | 2009-08-26 | 38.506 | 2,420,285 | -36,807 | 10.25% | 93,194,419 |
| 2009-08-27 | 2009-08-25 | 39.956 | 2,457,092 | -57,985 | 10.40% | 98,174,476 |
| 2009-08-26 | 2009-08-24 | 38.506 | 2,515,077 | -13,885 | 10.65% | 96,844,437 |
| 2009-08-25 | 2009-08-21 | 36.572 | 2,528,962 | -15,827 | 10.71% | 92,489,760 |
| 2009-08-24 | 2009-08-20 | 36.089 | 2,544,789 | +3,463 | 10.77% | 91,838,607 |
| 2009-08-21 | 2009-08-19 | 35.928 | 2,541,326 | +3,712 | 10.76% | 91,304,196 |
| 2009-08-20 | 2009-08-18 | 33.994 | 2,537,614 | +1,067 | 10.74% | 86,264,778 |
| 2009-08-19 | 2009-08-17 | 34.961 | 2,536,547 | -906 | 10.74% | 88,680,502 |
| 2009-08-18 | 2009-08-14 | 36.089 | 2,537,453 | -16,858 | 10.74% | 91,573,859 |
| 2009-08-17 | 2009-08-13 | 36.572 | 2,554,311 | +3,538 | 10.81% | 93,416,830 |
| 2009-08-14 | 2009-08-12 | 34.961 | 2,550,773 | +8,590 | 10.80% | 89,177,858 |
| 2009-08-13 | 2009-08-11 | 35.767 | 2,542,183 | -34,355 | 10.76% | 90,925,412 |
| 2009-08-12 | 2009-08-10 | 37.378 | 2,576,538 | -2,644 | 10.91% | 96,305,265 |
| 2009-08-11 | 2009-08-07 | 38.022 | 2,579,182 | +5,915 | 10.92% | 98,066,231 |
| 2009-08-10 | 2009-08-06 | 39.633 | 2,573,267 | +3,402 | 10.89% | 101,987,149 |
| 2009-08-07 | 2009-08-05 | 39.794 | 2,569,865 | -18,199 | 10.88% | 102,266,350 |
| 2009-08-06 | 2009-08-04 | 41.083 | 2,588,064 | -21,749 | 10.96% | 106,326,296 |
| 2009-08-05 | 2009-08-03 | 39.956 | 2,609,813 | -128,315 | 11.05% | 104,276,528 |
| 2009-08-04 | 2009-07-31 | 40.278 | 2,738,128 | -47,483 | 11.59% | 110,285,711 |
| 2009-08-03 | 2009-07-30 | 40.117 | 2,785,611 | +16,448 | 11.79% | 111,749,428 |
| 2009-07-31 | 2009-07-29 | 39.956 | 2,769,163 | +4,541 | 11.72% | 110,643,446 |
| 2009-07-30 | 2009-07-28 | 41.083 | 2,764,622 | -72,491 | 11.72% | 113,579,887 |
| 2009-07-29 | 2009-07-27 | 41.083 | 2,837,113 | -10,340 | 12.02% | 116,558,059 |
| 2009-07-28 | 2009-07-24 | 41.083 | 2,847,453 | -28,813 | 12.07% | 116,982,861 |
| 2009-07-27 | 2009-07-23 | 41.889 | 2,876,266 | -2,259 | 12.19% | 120,483,587 |
| 2009-07-24 | 2009-07-22 | 41.889 | 2,878,525 | +3,277 | 12.20% | 120,578,214 |
| 2009-07-23 | 2009-07-21 | 44.306 | 2,875,248 | +11,669 | 12.19% | 127,389,460 |
| 2009-07-22 | 2009-07-20 | 45.111 | 2,863,579 | -55,120 | 12.14% | 129,179,230 |
| 2009-07-21 | 2009-07-17 | 43.500 | 2,918,699 | -6,840 | 12.37% | 126,963,406 |
| 2009-07-20 | 2009-07-16 | 43.500 | 2,925,539 | +2,899 | 12.40% | 127,260,946 |
| 2009-07-17 | 2009-07-15 | 44.306 | 2,922,640 | -38,471 | 12.39% | 129,489,189 |
| 2009-07-16 | 2009-07-14 | 39.633 | 2,961,111 | -46,967 | 12.55% | 117,358,699 |
| 2009-07-15 | 2009-07-13 | 40.278 | 3,008,078 | -1,800 | 12.75% | 121,158,697 |
| 2009-07-14 | 2009-07-10 | 41.083 | 3,009,878 | -2,930 | 12.76% | 123,655,821 |
| 2009-07-13 | 2009-07-09 | 41.889 | 3,012,808 | +42,914 | 12.77% | 126,203,180 |
| 2009-07-10 | 2009-07-08 | 40.278 | 2,969,894 | +12,774 | 12.59% | 119,620,731 |
| 2009-07-09 | 2009-07-07 | 39.633 | 2,957,120 | +19,589 | 12.53% | 117,200,523 |
| 2009-07-08 | 2009-07-06 | 39.794 | 2,937,531 | -15,480 | 12.45% | 116,897,414 |
| 2009-07-07 | 2009-07-03 | 39.311 | 2,953,011 | +29,843 | 12.52% | 116,086,144 |
| 2009-07-06 | 2009-07-02 | 39.150 | 2,923,168 | -8,007 | 12.39% | 114,442,027 |
| 2009-07-03 | 2009-06-30 | 39.472 | 2,931,175 | +4,457 | 12.90% | 115,699,991 |
| 2009-07-02 | 2009-06-29 | 40.278 | 2,926,718 | +2,172 | 12.88% | 117,881,697 |
| 2009-06-30 | 2009-06-26 | 40.278 | 2,924,546 | +1,924 | 12.87% | 117,794,214 |
| 2009-06-29 | 2009-06-25 | 40.278 | 2,922,622 | +4,084 | 12.86% | 117,716,719 |
| 2009-06-26 | 2009-06-24 | 40.278 | 2,918,538 | +1,273 | 12.84% | 117,552,225 |
| 2009-06-25 | 2009-06-23 | 41.889 | 2,917,265 | +2,200 | 12.84% | 122,200,989 |
| 2009-06-24 | 2009-06-22 | 41.889 | 2,915,065 | +4,308 | 12.83% | 122,108,834 |
| 2009-06-23 | 2009-06-19 | 42.694 | 2,910,757 | +3,984 | 12.81% | 124,273,153 |
| 2009-06-22 | 2009-06-18 | 43.500 | 2,906,773 | +1,136,921 | 12.79% | 126,444,625 |
| 2009-06-19 | 2009-06-17 | 43.500 | 1,769,852 | +9,012 | 7.79% | 76,988,562 |
| 2009-06-18 | 2009-06-16 | 41.889 | 1,760,840 | +30,700 | 7.75% | 73,759,631 |
| 2009-06-17 | 2009-06-15 | 42.694 | 1,730,140 | +7,386 | 7.61% | 73,867,366 |
| 2009-06-16 | 2009-06-12 | 44.306 | 1,722,754 | +11,762 | 7.58% | 76,327,573 |
| 2009-06-15 | 2009-06-11 | 45.917 | 1,710,992 | +27,931 | 7.53% | 78,563,049 |
| 2009-06-12 | 2009-06-10 | 46.722 | 1,683,061 | -112 | 7.41% | 78,636,350 |
| 2009-06-11 | 2009-06-09 | 46.722 | 1,683,173 | +22,966 | 7.41% | 78,641,583 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,660,207 | -38,359 | 7.31% | 78,905,949 |
| 2009-06-09 | 2009-06-05 | 45.111 | 1,698,566 | +1,865 | 7.47% | 76,624,200 |
| 2009-06-08 | 2009-06-04 | 45.111 | 1,696,701 | +34,970 | 7.47% | 76,540,067 |
| 2009-06-05 | 2009-06-03 | 43.500 | 1,661,731 | +16,709 | 7.31% | 72,285,298 |
| 2009-06-04 | 2009-06-02 | 45.111 | 1,645,022 | +45,726 | 7.24% | 74,208,770 |
| 2009-06-03 | 2009-06-01 | 45.111 | 1,599,296 | +54,683 | 7.04% | 72,146,020 |
| 2009-06-02 | 2009-05-29 | 43.500 | 1,544,613 | -35,901 | 6.80% | 67,190,665 |
| 2009-06-01 | 2009-05-27 | 41.889 | 1,580,514 | -24,952 | 6.95% | 66,205,975 |
| 2009-05-29 | 2009-05-26 | 40.117 | 1,605,466 | +4,780 | 7.06% | 64,405,944 |
| 2009-05-27 | 2009-05-25 | 41.083 | 1,600,686 | +8,876 | 7.04% | 65,761,516 |
| 2009-05-26 | 2009-05-22 | 38.828 | 1,591,810 | +61,783 | 7.00% | 61,806,445 |
| 2009-05-25 | 2009-05-21 | 41.083 | 1,530,027 | -63,782 | 6.73% | 62,858,609 |
| 2009-05-22 | 2009-05-20 | 41.889 | 1,593,809 | -1,018 | 9.65% | 66,762,888 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,594,827 | +374,630 | 9.65% | 70,659,696 |
| 2009-05-20 | 2009-05-18 | 40.117 | 1,220,197 | -121,308 | 7.39% | 48,950,236 |
| 2009-05-19 | 2009-05-15 | 38.667 | 1,341,505 | -386,143 | 8.12% | 51,871,527 |
| 2009-05-18 | 2009-05-14 | 35.444 | 1,727,648 | -16,511 | 10.46% | 61,235,524 |
| 2009-05-15 | 2009-05-13 | 36.411 | 1,744,159 | -23,201 | 10.56% | 63,506,767 |
| 2009-05-14 | 2009-05-12 | 36.894 | 1,767,360 | -98,826 | 10.70% | 65,205,765 |
| 2009-05-13 | 2009-05-11 | 32.867 | 1,866,186 | +61,318 | 11.30% | 61,335,313 |
| 2009-05-12 | 2009-05-08 | 32.867 | 1,804,868 | +92,619 | 10.93% | 59,319,995 |
| 2009-05-11 | 2009-05-07 | 32.061 | 1,712,249 | +112,618 | 10.36% | 54,896,605 |
| 2009-05-08 | 2009-05-06 | 33.672 | 1,599,631 | +12,985 | 9.68% | 53,863,131 |
| 2009-05-07 | 2009-05-05 | 30.450 | 1,586,646 | +38,011 | 9.60% | 48,313,371 |
| 2009-05-06 | 2009-05-04 | 30.289 | 1,548,635 | +39,091 | 9.37% | 46,906,433 |
| 2009-05-05 | 2009-04-30 | 29.161 | 1,509,544 | +46,868 | 9.14% | 44,019,980 |
| 2009-05-04 | 2009-04-29 | 28.194 | 1,462,676 | +9,832 | 8.85% | 41,239,337 |
| 2009-04-30 | 2009-04-28 | 27.550 | 1,452,844 | +36,689 | 8.79% | 40,025,852 |
| 2009-04-29 | 2009-04-27 | 29.000 | 1,416,155 | +60,914 | 8.58% | 41,068,495 |
| 2009-04-28 | 2009-04-24 | 32.383 | 1,355,241 | +8,274 | 8.21% | 43,887,221 |
| 2009-04-27 | 2009-04-23 | 31.094 | 1,346,967 | +62,944 | 8.16% | 41,883,191 |
| 2009-04-24 | 2009-04-22 | 31.417 | 1,284,023 | -18,347 | 7.78% | 40,339,723 |
| 2009-04-23 | 2009-04-21 | 28.839 | 1,302,370 | -4,097 | 7.89% | 37,558,904 |
| 2009-04-22 | 2009-04-20 | 29.806 | 1,306,467 | +25,808 | 7.92% | 38,939,975 |
| 2009-04-21 | 2009-04-17 | 29.322 | 1,280,659 | -4,854 | 7.76% | 37,551,768 |
| 2009-04-20 | 2009-04-16 | 28.678 | 1,285,513 | +1,751 | 7.79% | 36,865,656 |
| 2009-04-17 | 2009-04-15 | 29.483 | 1,283,762 | +2,886 | 7.78% | 37,849,583 |
| 2009-04-16 | 2009-04-14 | 27.872 | 1,280,876 | +10,130 | 7.76% | 35,700,861 |
| 2009-04-15 | 2009-04-09 | 28.194 | 1,270,746 | +19,055 | 7.70% | 35,827,977 |
| 2009-04-14 | 2009-04-08 | 27.872 | 1,251,691 | +89,441 | 7.58% | 34,887,410 |
| 2009-04-09 | 2009-04-07 | 27.872 | 1,162,250 | +286 | 7.04% | 32,394,490 |
| 2009-04-08 | 2009-04-06 | 27.872 | 1,161,964 | +30,358 | 7.04% | 32,386,519 |
| 2009-04-07 | 2009-04-03 | 27.872 | 1,131,606 | +7,473 | 6.86% | 31,540,374 |
| 2009-04-06 | 2009-04-02 | 28.194 | 1,124,133 | +80,292 | 6.81% | 31,694,305 |
| 2009-04-03 | 2009-04-01 | 27.389 | 1,043,841 | +54,962 | 6.32% | 28,589,645 |
| 2009-04-02 | 2009-03-31 | 26.583 | 988,879 | +75,724 | 5.99% | 26,287,700 |
| 2009-04-01 | 2009-03-30 | 26.422 | 913,155 | +8,231 | 5.53% | 24,127,584 |
| 2009-03-31 | 2009-03-27 | 27.228 | 904,924 | +2,905 | 5.48% | 24,639,070 |
| 2009-03-30 | 2009-03-26 | 28.033 | 902,019 | +11,079 | 5.47% | 25,286,599 |
| 2009-03-27 | 2009-03-25 | 27.872 | 890,940 | -5,921 | 5.40% | 24,832,478 |
| 2009-03-26 | 2009-03-24 | 29.644 | 896,861 | -708 | 5.43% | 26,586,946 |
| 2009-03-25 | 2009-03-23 | 30.611 | 897,569 | -66,910 | 5.44% | 27,475,584 |
| 2009-03-24 | 2009-03-20 | 25.456 | 964,479 | +2,482 | 5.84% | 24,551,349 |
| 2009-03-23 | 2009-03-19 | 25.778 | 961,997 | -1,244 | 5.83% | 24,798,145 |
| 2009-03-20 | 2009-03-18 | 26.100 | 963,241 | +441 | 5.84% | 25,140,590 |
| 2009-03-19 | 2009-03-17 | 25.617 | 962,800 | +8,397 | 5.83% | 24,663,727 |
| 2009-03-18 | 2009-03-16 | 26.100 | 954,403 | -248 | 5.78% | 24,909,918 |
| 2009-03-17 | 2009-03-13 | 25.939 | 954,651 | +6,741 | 5.78% | 24,762,586 |
| 2009-03-16 | 2009-03-12 | 25.456 | 947,910 | +16,932 | 5.74% | 24,129,576 |
| 2009-03-13 | 2009-03-11 | 25.133 | 930,978 | +16,163 | 5.64% | 23,398,580 |
| 2009-03-12 | 2009-03-10 | 24.167 | 914,815 | +13,817 | 5.54% | 22,108,029 |
| 2009-03-11 | 2009-03-09 | 24.006 | 900,998 | +2,110 | 5.46% | 21,628,958 |
| 2009-03-10 | 2009-03-06 | 25.294 | 898,888 | +6,011 | 5.45% | 22,736,873 |
| 2009-03-09 | 2009-03-05 | 27.067 | 892,877 | +2,123 | 5.41% | 24,167,204 |
| 2009-03-05 | 2009-03-03 | 28.194 | 890,754 | +1,179 | 5.40% | 25,114,314 |
| 2009-03-04 | 2009-03-02 | 28.356 | 889,575 | +8,144 | 5.39% | 25,224,393 |
| 2009-03-03 | 2009-02-27 | 29.806 | 881,431 | -6,108 | 5.34% | 26,271,541 |
| 2009-03-02 | 2009-02-26 | 29.806 | 887,539 | +5,562 | 5.38% | 26,453,593 |
| 2009-02-27 | 2009-02-25 | 30.128 | 881,977 | -640 | 5.34% | 26,572,007 |
| 2009-02-26 | 2009-02-24 | 30.289 | 882,617 | +9,435 | 5.35% | 26,733,488 |
| 2009-02-25 | 2009-02-23 | 30.933 | 873,182 | +366 | 5.29% | 27,010,430 |
| 2009-02-24 | 2009-02-20 | 31.256 | 872,816 | -33,716 | 5.29% | 27,280,349 |
| 2009-02-23 | 2009-02-19 | 30.450 | 906,532 | +8,218 | 5.49% | 27,603,899 |
| 2009-02-20 | 2009-02-18 | 29.644 | 898,314 | +13,246 | 5.44% | 26,630,019 |
| 2009-02-19 | 2009-02-17 | 30.289 | 885,068 | +16,411 | 5.36% | 26,807,726 |
| 2009-02-18 | 2009-02-16 | 30.450 | 868,657 | +15,684 | 5.26% | 26,450,606 |
| 2009-02-17 | 2009-02-13 | 30.772 | 852,973 | -2,668 | 5.17% | 26,247,875 |
| 2009-02-16 | 2009-02-12 | 30.772 | 855,641 | +744 | 5.18% | 26,329,975 |
| 2009-02-13 | 2009-02-11 | 31.417 | 854,897 | -105 | 5.18% | 26,858,014 |
| 2009-02-12 | 2009-02-10 | 31.900 | 855,002 | -1,065 | 5.18% | 27,274,564 |
| 2009-02-11 | 2009-02-09 | 31.256 | 856,067 | +6,667 | 5.19% | 26,756,850 |
| 2009-02-10 | 2009-02-06 | 30.611 | 849,400 | -4,147 | 5.15% | 26,001,078 |
| 2009-02-09 | 2009-02-05 | 30.289 | 853,547 | +2,750 | 5.17% | 25,852,990 |
| 2009-02-06 | 2009-02-04 | 30.128 | 850,797 | -60,977 | 5.16% | 25,632,623 |
| 2009-02-05 | 2009-02-03 | 30.128 | 911,774 | +5,314 | 5.52% | 27,469,724 |
| 2009-02-04 | 2009-02-02 | 31.739 | 906,460 | +5,046 | 5.49% | 28,770,033 |
| 2009-02-03 | 2009-01-30 | 32.544 | 901,414 | +9,360 | 5.46% | 29,336,018 |
| 2009-02-02 | 2009-01-29 | 31.739 | 892,054 | +6,542 | 5.41% | 28,312,803 |
| 2009-01-30 | 2009-01-23 | 31.094 | 885,512 | +7,082 | 5.37% | 27,534,504 |
| 2009-01-29 | 2009-01-22 | 32.383 | 878,430 | +6,939 | 5.32% | 28,446,492 |
| 2009-01-23 | 2009-01-21 | 30.611 | 871,491 | +16,573 | 5.28% | 26,677,308 |
| 2009-01-22 | 2009-01-20 | 30.933 | 854,918 | +1,502 | 5.18% | 26,445,463 |
| 2009-01-21 | 2009-01-19 | 31.094 | 853,416 | +11,085 | 5.17% | 26,536,496 |
| 2009-01-20 | 2009-01-16 | 32.061 | 842,331 | +2,644 | 5.10% | 27,006,068 |
| 2009-01-19 | 2009-01-15 | 30.772 | 839,687 | +484 | 5.09% | 25,839,035 |
| 2009-01-16 | 2009-01-14 | 31.739 | 839,203 | +4,755 | 5.09% | 26,635,371 |
| 2009-01-15 | 2009-01-13 | 31.739 | 834,448 | -5,692 | 5.06% | 26,484,452 |
| 2009-01-14 | 2009-01-12 | 31.739 | 840,140 | +24,182 | 5.09% | 26,665,110 |
| 2009-01-13 | 2009-01-09 | 36.733 | 815,958 | -670 | 4.94% | 29,972,857 |
| 2009-01-12 | 2009-01-08 | 35.767 | 816,628 | +16,485 | 4.95% | 29,208,061 |
| 2009-01-09 | 2009-01-07 | 37.861 | 800,143 | -5,784 | 4.85% | 30,294,303 |
| 2009-01-08 | 2009-01-06 | 37.539 | 805,927 | -6,114 | 4.88% | 30,253,604 |
| 2009-01-07 | 2009-01-05 | 37.700 | 812,041 | -255 | 4.92% | 30,613,946 |
| 2009-01-06 | 2009-01-02 | 34.317 | 812,296 | +13,854 | 4.92% | 27,875,291 |
| 2009-01-05 | 2008-12-31 | 34.317 | 798,442 | +13,084 | 4.84% | 27,399,868 |
| 2009-01-02 | 2008-12-29 | 35.283 | 785,358 | +4,879 | 4.76% | 27,710,048 |
| 2008-12-30 | 2008-12-24 | 34.529 | 780,479 | -65,727 | 4.73% | 26,949,484 |
| 2008-12-29 | 2008-12-22 | 37.696 | 846,206 | -59,675 | 4.80% | 31,898,470 |
| 2008-12-23 | 2008-12-19 | 30.157 | 905,881 | -210,116 | 5.14% | 27,318,377 |
| 2008-12-22 | 2008-12-18 | 31.514 | 1,115,997 | -181,863 | 6.33% | 35,169,246 |
| 2008-12-19 | 2008-12-17 | 29.403 | 1,297,860 | +8,754 | 7.36% | 38,160,689 |
| 2008-12-18 | 2008-12-16 | 29.554 | 1,289,106 | -79 | 7.31% | 38,097,673 |
| 2008-12-17 | 2008-12-15 | 29.403 | 1,289,185 | +331 | 7.31% | 37,905,620 |
| 2008-12-16 | 2008-12-12 | 28.347 | 1,288,854 | +3,863 | 7.31% | 36,535,523 |
| 2008-12-15 | 2008-12-11 | 30.157 | 1,284,991 | -9,231 | 7.29% | 38,751,082 |
| 2008-12-12 | 2008-12-10 | 28.347 | 1,294,222 | -1,499 | 7.34% | 36,687,691 |
| 2008-12-11 | 2008-12-09 | 26.086 | 1,295,721 | -58,932 | 7.35% | 33,799,584 |
| 2008-12-10 | 2008-12-08 | 27.443 | 1,354,653 | -160 | 7.68% | 37,175,190 |
| 2008-12-09 | 2008-12-05 | 26.689 | 1,354,813 | -111,404 | 7.68% | 36,158,164 |
| 2008-12-08 | 2008-12-04 | 28.950 | 1,466,217 | -23,279 | 8.31% | 42,447,609 |
| 2008-12-05 | 2008-12-03 | 27.593 | 1,489,496 | -348 | 8.45% | 41,100,223 |
| 2008-12-04 | 2008-12-02 | 26.990 | 1,489,844 | +5,226 | 8.45% | 40,211,250 |
| 2008-12-03 | 2008-12-01 | 27.141 | 1,484,618 | +3,416 | 8.42% | 40,294,055 |
| 2008-12-02 | 2008-11-28 | 26.689 | 1,481,202 | -27 | 8.40% | 39,531,319 |
| 2008-12-01 | 2008-11-27 | 26.839 | 1,481,229 | -5,571 | 8.40% | 39,755,385 |
| 2008-11-28 | 2008-11-26 | 27.292 | 1,486,800 | -13,463 | 8.43% | 40,577,462 |
| 2008-11-27 | 2008-11-25 | 26.236 | 1,500,263 | +5,637 | 8.51% | 39,361,387 |
| 2008-11-26 | 2008-11-24 | 28.347 | 1,494,626 | -398 | 8.48% | 42,368,602 |
| 2008-11-25 | 2008-11-21 | 27.744 | 1,495,024 | -1,445 | 8.48% | 41,478,184 |
| 2008-11-24 | 2008-11-20 | 29.855 | 1,496,469 | +9,934 | 8.49% | 44,677,274 |
| 2008-11-21 | 2008-11-19 | 31.815 | 1,486,535 | +252 | 8.43% | 47,294,577 |
| 2008-11-20 | 2008-11-18 | 31.665 | 1,486,283 | +2,123 | 8.43% | 47,062,453 |
| 2008-11-19 | 2008-11-17 | 33.926 | 1,484,160 | +3,236 | 8.42% | 50,352,031 |
| 2008-11-18 | 2008-11-14 | 35.133 | 1,480,924 | +32,497 | 8.40% | 52,028,636 |
| 2008-11-17 | 2008-11-13 | 32.720 | 1,448,427 | +12,322 | 8.21% | 47,392,552 |
| 2008-11-14 | 2008-11-12 | 34.680 | 1,436,105 | +17,290 | 8.14% | 49,804,408 |
| 2008-11-13 | 2008-11-11 | 34.982 | 1,418,815 | +26,963 | 8.05% | 49,632,655 |
| 2008-11-12 | 2008-11-10 | 33.775 | 1,391,852 | +34,446 | 7.89% | 47,010,495 |
| 2008-11-11 | 2008-11-07 | 30.911 | 1,357,406 | +12,800 | 7.70% | 41,958,251 |
| 2008-11-10 | 2008-11-06 | 31.665 | 1,344,606 | +93,923 | 7.63% | 42,576,317 |
| 2008-11-07 | 2008-11-05 | 35.133 | 1,250,683 | +119,877 | 7.09% | 43,939,683 |
| 2008-11-06 | 2008-11-04 | 34.680 | 1,130,806 | +45,874 | 6.41% | 39,216,578 |
| 2008-11-05 | 2008-11-03 | 31.061 | 1,084,932 | +72,322 | 6.15% | 33,699,502 |
| 2008-11-04 | 2008-10-31 | 18.094 | 1,012,610 | +29,274 | 5.74% | 18,322,183 |
| 2008-11-03 | 2008-10-30 | 16.586 | 983,336 | +15,267 | 5.58% | 16,309,790 |
| 2008-10-31 | 2008-10-29 | 15.229 | 968,069 | +51,716 | 5.49% | 14,742,850 |
| 2008-10-30 | 2008-10-28 | 12.817 | 916,353 | +5,677 | 5.20% | 11,744,526 |
| 2008-10-29 | 2008-10-27 | 12.515 | 910,676 | +17,668 | 5.16% | 11,397,136 |
| 2008-10-28 | 2008-10-24 | 14.626 | 893,008 | +18,663 | 5.06% | 13,061,132 |
| 2008-10-27 | 2008-10-23 | 17.340 | 874,345 | -982 | 4.96% | 15,161,229 |
| 2008-10-24 | 2008-10-22 | 17.943 | 875,327 | -10,956 | 4.96% | 15,706,197 |
| 2008-10-23 | 2008-10-21 | 19.150 | 886,283 | +19,962 | 5.03% | 16,971,878 |
| 2008-10-22 | 2008-10-20 | 17.340 | 866,321 | +19,552 | 4.91% | 15,022,093 |
| 2008-10-21 | 2008-10-17 | 21.110 | 846,769 | -3,383 | 4.80% | 17,875,028 |
| 2008-10-20 | 2008-10-16 | 29.403 | 850,152 | -88,604 | 4.82% | 24,996,830 |
| 2008-10-17 | 2008-10-15 | 14.928 | 938,756 | -1,512 | 5.32% | 14,013,340 |
| 2008-10-16 | 2008-10-14 | 16.888 | 940,268 | +20,599 | 5.33% | 15,879,010 |
| 2008-10-15 | 2008-10-13 | 18.094 | 919,669 | +4,178 | 5.22% | 16,640,507 |
| 2008-10-14 | 2008-10-10 | 19.300 | 915,491 | +4,550 | 5.19% | 17,669,237 |
| 2008-10-13 | 2008-10-09 | 20.657 | 910,941 | +3,250 | 5.17% | 18,817,614 |
| 2008-10-10 | 2008-10-08 | 21.562 | 907,691 | +26,316 | 5.15% | 19,571,667 |
| 2008-10-09 | 2008-10-06 | 25.332 | 881,375 | +7,242 | 5.00% | 22,326,660 |
| 2008-10-08 | 2008-10-03 | 26.538 | 874,133 | +5,955 | 4.96% | 23,197,647 |
| 2008-10-06 | 2008-10-02 | 27.443 | 868,178 | -6,045 | 4.92% | 23,825,055 |
| 2008-10-03 | 2008-09-30 | 26.839 | 874,223 | +1,128 | 4.96% | 23,463,672 |
| 2008-10-02 | 2008-09-29 | 29.252 | 873,095 | +3,044 | 4.95% | 25,539,770 |
| 2008-09-30 | 2008-09-26 | 31.061 | 870,051 | -6,646 | 4.93% | 27,024,999 |
| 2008-09-29 | 2008-09-25 | 31.061 | 876,697 | +465 | 4.97% | 27,231,433 |
| 2008-09-26 | 2008-09-24 | 31.061 | 876,232 | -3,847 | 4.97% | 27,216,989 |
| 2008-09-25 | 2008-09-23 | 32.720 | 880,079 | -26 | 4.99% | 28,796,197 |
| 2008-09-24 | 2008-09-22 | 34.529 | 880,105 | +955 | 4.99% | 30,389,512 |
| 2008-09-23 | 2008-09-19 | 34.680 | 879,150 | -743 | 4.99% | 30,489,097 |
| 2008-09-22 | 2008-09-18 | 30.609 | 879,893 | -9,507 | 4.99% | 26,932,685 |
| 2008-09-19 | 2008-09-17 | 34.982 | 889,400 | -173 | 5.04% | 31,112,783 |
| 2008-09-18 | 2008-09-16 | 34.982 | 889,573 | -7,653 | 5.04% | 31,118,835 |
| 2008-09-17 | 2008-09-12 | 39.958 | 897,226 | -93 | 5.09% | 35,851,017 |
| 2008-09-16 | 2008-09-11 | 40.712 | 897,319 | -252 | 5.09% | 36,531,237 |
| 2008-09-11 | 2008-09-09 | 42.973 | 897,571 | -2,334 | 5.09% | 38,571,579 |
| 2008-09-10 | 2008-09-08 | 43.727 | 899,905 | -6,964 | 5.10% | 39,350,333 |
| 2008-09-09 | 2008-09-05 | 42.973 | 906,869 | +1,850 | 5.14% | 38,971,145 |
| 2008-09-08 | 2008-09-04 | 45.235 | 905,019 | -18,768 | 5.13% | 40,938,573 |
| 2008-09-05 | 2008-09-03 | 46.743 | 923,787 | -3,276 | 5.24% | 43,180,463 |
| 2008-09-04 | 2008-09-02 | 43.727 | 927,063 | -199 | 5.26% | 40,537,877 |
| 2008-09-03 | 2008-09-01 | 41.465 | 927,262 | +15,820 | 5.26% | 38,449,342 |
| 2008-09-02 | 2008-08-29 | 41.465 | 911,442 | +5,080 | 5.17% | 37,793,358 |
| 2008-09-01 | 2008-08-28 | 39.958 | 906,362 | +11,063 | 5.14% | 36,216,069 |
| 2008-08-29 | 2008-08-27 | 41.465 | 895,299 | +1,462 | 5.08% | 37,123,981 |
| 2008-08-27 | 2008-08-25 | 39.958 | 893,837 | +4,815 | 5.07% | 35,715,600 |
| 2008-08-26 | 2008-08-21 | 39.958 | 889,022 | +19,007 | 5.04% | 35,523,204 |
| 2008-08-25 | 2008-08-20 | 41.465 | 870,015 | +9,683 | 4.93% | 36,075,569 |
| 2008-08-21 | 2008-08-19 | 42.973 | 860,332 | +19,870 | 4.88% | 36,971,297 |
| 2008-08-20 | 2008-08-18 | 48.251 | 840,462 | +2,546 | 4.77% | 40,552,890 |
| 2008-08-19 | 2008-08-15 | 52.774 | 837,916 | +6,374 | 4.75% | 44,220,360 |
| 2008-08-18 | 2008-08-14 | 53.528 | 831,542 | +2,440 | 4.72% | 44,510,892 |
| 2008-08-15 | 2008-08-13 | 55.790 | 829,102 | +76 | 4.70% | 46,255,506 |
| 2008-08-14 | 2008-08-12 | 52.020 | 829,026 | +279 | 4.70% | 43,126,181 |
| 2008-08-13 | 2008-08-11 | 52.774 | 828,747 | -2,693 | 4.70% | 43,736,474 |
| 2008-08-12 | 2008-08-08 | 55.790 | 831,440 | +6,699 | 4.72% | 46,385,943 |
| 2008-08-11 | 2008-08-07 | 58.052 | 824,741 | -41,477 | 4.68% | 47,877,566 |
| 2008-08-08 | 2008-08-05 | 51.266 | 866,218 | -27,907 | 4.91% | 44,407,863 |
| 2008-08-07 | 2008-08-04 | 49.005 | 894,125 | -1,234 | 5.07% | 43,816,264 |
| 2008-08-05 | 2008-08-01 | 43.727 | 895,359 | -3,847 | 5.08% | 39,151,549 |
| 2008-08-04 | 2008-07-31 | 41.465 | 899,206 | -8,137 | 5.10% | 37,285,987 |
| 2008-08-01 | 2008-07-30 | 43.727 | 907,343 | +2,116 | 5.15% | 39,675,576 |
| 2008-07-31 | 2008-07-29 | 45.989 | 905,227 | +4,111 | 5.13% | 41,630,448 |
| 2008-07-30 | 2008-07-28 | 50.512 | 901,116 | -331 | 5.11% | 45,517,590 |
| 2008-07-29 | 2008-07-25 | 52.774 | 901,447 | +3,952 | 5.11% | 47,573,159 |
| 2008-07-28 | 2008-07-24 | 53.528 | 897,495 | +1,483 | 5.09% | 48,041,233 |
| 2008-07-25 | 2008-07-23 | 54.282 | 896,012 | -226 | 5.08% | 48,637,369 |
| 2008-07-24 | 2008-07-22 | 54.282 | 896,238 | -1,419 | 5.08% | 48,649,637 |
| 2008-07-23 | 2008-07-21 | 52.774 | 897,657 | +391 | 5.09% | 47,373,145 |
| 2008-07-22 | 2008-07-18 | 53.528 | 897,266 | -16,268 | 5.09% | 48,028,975 |
| 2008-07-21 | 2008-07-17 | 55.790 | 913,534 | -10,923 | 5.18% | 50,965,958 |
| 2008-07-18 | 2008-07-16 | 56.544 | 924,457 | -5,465 | 5.24% | 52,272,315 |
| 2008-07-17 | 2008-07-15 | 59.559 | 929,922 | +4,533 | 5.27% | 55,385,664 |
| 2008-07-16 | 2008-07-14 | 61.821 | 925,389 | -3,528 | 5.25% | 57,208,682 |
| 2008-07-15 | 2008-07-11 | 62.575 | 928,917 | +332 | 5.27% | 58,127,114 |
| 2008-07-14 | 2008-07-10 | 59.559 | 928,585 | +1,631 | 5.27% | 55,306,033 |
| 2008-07-11 | 2008-07-09 | 60.313 | 926,954 | -1,346 | 5.26% | 55,907,738 |
| 2008-07-10 | 2008-07-08 | 60.313 | 928,300 | -2,962 | 5.26% | 55,988,920 |
| 2008-07-09 | 2008-07-07 | 60.313 | 931,262 | +597 | 5.28% | 56,167,568 |
| 2008-07-08 | 2008-07-04 | 61.821 | 930,665 | +1,181 | 5.28% | 57,534,850 |
| 2008-07-07 | 2008-07-03 | 61.821 | 929,484 | +8,104 | 5.27% | 57,461,840 |
| 2008-07-04 | 2008-07-02 | 73.130 | 921,380 | -3,760 | 5.23% | 67,380,506 |
| 2008-07-03 | 2008-06-30 | 78.407 | 925,140 | +1,366 | 5.25% | 72,537,829 |
| 2008-07-02 | 2008-06-27 | 81.423 | 923,774 | -1,131 | 5.24% | 75,216,521 |
| 2008-06-30 | 2008-06-26 | 82.931 | 924,905 | +3,608 | 5.25% | 76,703,215 |
| 2008-06-27 | 2008-06-25 | 84.439 | 921,297 | -53 | 5.22% | 77,793,164 |
| 2008-06-26 | 2008-06-24 | 88.962 | 921,350 | -1,326 | 5.22% | 81,965,370 |
| 2008-06-25 | 2008-06-23 | 90.470 | 922,676 | +1,353 | 5.23% | 83,474,577 |
| 2008-06-24 | 2008-06-20 | 94.994 | 921,323 | -1,824 | 5.22% | 87,519,779 |
| 2008-06-23 | 2008-06-19 | 96.501 | 923,147 | -6,619 | 5.24% | 89,085,001 |
| 2008-06-20 | 2008-06-18 | 98.009 | 929,766 | -16,268 | 5.27% | 91,125,677 |
| 2008-06-19 | 2008-06-17 | 99.517 | 946,034 | +272 | 5.36% | 94,146,555 |
| 2008-06-18 | 2008-06-16 | 99.517 | 945,762 | -1,141 | 5.36% | 94,119,486 |
| 2008-06-17 | 2008-06-13 | 96.501 | 946,903 | -663 | 5.37% | 91,377,488 |
| 2008-06-16 | 2008-06-12 | 99.517 | 947,566 | -25,169 | 5.37% | 94,299,015 |
| 2008-06-13 | 2008-06-11 | 99.517 | 972,735 | +1,154 | 5.52% | 96,803,760 |
| 2008-06-12 | 2008-06-10 | 99.517 | 971,581 | +488 | 5.51% | 96,688,918 |
| 2008-06-11 | 2008-06-06 | 104.041 | 971,093 | -4,116 | 5.51% | 101,033,097 |
| 2008-06-10 | 2008-06-05 | 101.025 | 975,209 | -26,859 | 5.53% | 98,520,420 |
| 2008-06-06 | 2008-06-04 | 105.548 | 1,002,068 | -266 | 5.68% | 105,766,707 |
| 2008-06-05 | 2008-06-03 | 105.548 | 1,002,334 | +8,993 | 5.68% | 105,794,783 |
| 2008-06-04 | 2008-06-02 | 110.072 | 993,341 | +743 | 5.63% | 109,338,968 |
| 2008-06-03 | 2008-05-30 | 108.564 | 992,598 | -99 | 5.63% | 107,760,511 |
| 2008-06-02 | 2008-05-29 | 108.564 | 992,697 | -385 | 5.63% | 107,771,259 |
| 2008-05-30 | 2008-05-28 | 110.072 | 993,082 | -1,452 | 5.63% | 109,310,460 |
| 2008-05-29 | 2008-05-27 | 107.056 | 994,534 | -1,638 | 5.64% | 106,471,098 |
| 2008-05-28 | 2008-05-26 | 108.564 | 996,172 | +1,538 | 5.65% | 108,148,519 |
| 2008-05-27 | 2008-05-23 | 110.072 | 994,634 | +13 | 5.64% | 109,481,291 |
| 2008-05-26 | 2008-05-22 | 108.564 | 994,621 | +16,819 | 5.64% | 107,980,136 |
| 2008-05-23 | 2008-05-21 | 113.088 | 977,802 | +2,806 | 5.55% | 110,577,288 |
| 2008-05-22 | 2008-05-20 | 113.088 | 974,996 | +398 | 5.53% | 110,259,964 |
| 2008-05-21 | 2008-05-19 | 117.611 | 974,598 | +7,825 | 5.53% | 114,623,554 |
| 2008-05-20 | 2008-05-16 | 126.658 | 966,773 | -663 | 5.48% | 122,449,650 |
| 2008-05-19 | 2008-05-15 | 129.674 | 967,436 | +9,355 | 5.49% | 125,451,092 |
| 2008-05-16 | 2008-05-14 | 131.182 | 958,081 | -1,327 | 5.43% | 125,682,621 |
| 2008-05-15 | 2008-05-13 | 132.689 | 959,408 | -6,914 | 5.44% | 127,303,328 |
| 2008-05-14 | 2008-05-09 | 128.166 | 966,322 | -2,387 | 5.48% | 123,849,581 |
| 2008-05-13 | 2008-05-08 | 132.689 | 968,709 | -15,602 | 5.49% | 128,537,473 |
| 2008-05-09 | 2008-05-07 | 120.627 | 984,311 | -6,095 | 5.58% | 118,734,267 |
| 2008-05-08 | 2008-05-06 | 123.642 | 990,406 | -9,785 | 5.62% | 122,456,224 |
| 2008-05-07 | 2008-05-05 | 116.103 | 1,000,191 | -1,891 | 5.67% | 116,125,452 |
| 2008-05-06 | 2008-05-02 | 113.088 | 1,002,082 | +10,346 | 5.68% | 113,323,055 |
| 2008-05-05 | 2008-04-30 | 117.611 | 991,736 | -12,461 | 5.62% | 116,639,173 |
| 2008-05-02 | 2008-04-29 | 110.072 | 1,004,197 | +544 | 5.69% | 110,533,909 |
| 2008-04-30 | 2008-04-28 | 113.088 | 1,003,653 | +1,369 | 5.69% | 113,500,716 |
| 2008-04-29 | 2008-04-25 | 107.056 | 1,002,284 | +332 | 5.68% | 107,300,784 |
| 2008-04-28 | 2008-04-24 | 117.611 | 1,001,952 | -6,772 | 5.68% | 117,840,688 |
| 2008-04-25 | 2008-04-23 | 119.119 | 1,008,724 | -13,774 | 5.72% | 120,158,140 |
| 2008-04-24 | 2008-04-22 | 101.025 | 1,022,498 | +981 | 5.80% | 103,297,788 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,021,517 | -9,337,864 | 5.79% | 100,118,124 |
| 2008-04-09 | 2008-04-07 | 119.119 | 10,359,381 | +9,323,443 | 58.75% | 1,233,998,545 |
| 2008-04-08 | 2008-04-03 | 108.564 | 1,035,938 | +1,900 | 5.87% | 112,465,679 |
| 2008-04-07 | 2008-04-02 | 110.072 | 1,034,038 | +298 | 5.86% | 113,818,566 |
| 2008-04-03 | 2008-04-01 | 107.056 | 1,033,740 | -530 | 5.86% | 110,668,346 |
| 2008-04-02 | 2008-03-31 | 107.056 | 1,034,270 | -4,308 | 5.87% | 110,725,086 |
| 2008-04-01 | 2008-03-28 | 111.580 | 1,038,578 | -3,007 | 5.89% | 115,884,297 |
| 2008-03-31 | 2008-03-27 | 107.056 | 1,041,585 | -1,519 | 5.91% | 111,508,203 |
| 2008-03-28 | 2008-03-26 | 105.548 | 1,043,104 | +4,825 | 5.92% | 110,097,993 |
| 2008-03-27 | 2008-03-25 | 105.548 | 1,038,279 | +471 | 5.89% | 109,588,722 |
| 2008-03-26 | 2008-03-20 | 105.548 | 1,037,808 | +182 | 5.89% | 109,539,008 |
| 2008-03-25 | 2008-03-19 | 108.564 | 1,037,626 | -4,049 | 5.88% | 112,648,935 |
| 2008-03-20 | 2008-03-18 | 102.533 | 1,041,675 | +309 | 5.91% | 106,805,816 |
| 2008-03-19 | 2008-03-17 | 104.041 | 1,041,366 | +4,420 | 5.91% | 108,344,342 |
| 2008-03-18 | 2008-03-14 | 111.580 | 1,036,946 | +8,582 | 5.88% | 115,702,198 |
| 2008-03-17 | 2008-03-13 | 114.595 | 1,028,364 | +5,806 | 5.83% | 117,845,827 |
| 2008-03-14 | 2008-03-12 | 123.642 | 1,022,558 | -2,759 | 5.80% | 126,431,577 |
| 2008-03-13 | 2008-03-11 | 111.580 | 1,025,317 | +2,560 | 5.81% | 114,404,637 |
| 2008-03-12 | 2008-03-10 | 114.595 | 1,022,757 | -736 | 5.80% | 117,203,290 |
| 2008-03-11 | 2008-03-07 | 116.103 | 1,023,493 | +8,970 | 5.80% | 118,830,891 |
| 2008-03-10 | 2008-03-06 | 123.642 | 1,014,523 | +8,528 | 5.75% | 125,438,109 |
| 2008-03-07 | 2008-03-05 | 123.642 | 1,005,995 | +14,816 | 5.70% | 124,383,687 |
| 2008-03-06 | 2008-03-04 | 128.166 | 991,179 | +8,808 | 5.62% | 127,035,403 |
| 2008-03-05 | 2008-03-03 | 131.182 | 982,371 | +11,758 | 5.57% | 128,869,023 |
| 2008-03-04 | 2008-02-29 | 132.689 | 970,613 | +1,151 | 5.50% | 128,790,114 |
| 2008-03-03 | 2008-02-28 | 137.213 | 969,462 | -4,238 | 5.50% | 133,022,754 |
| 2008-02-29 | 2008-02-27 | 137.213 | 973,700 | -16,600 | 5.52% | 133,604,262 |
| 2008-02-28 | 2008-02-26 | 123.642 | 990,300 | +4,689 | 5.62% | 122,443,118 |
| 2008-02-27 | 2008-02-25 | 128.166 | 985,611 | -23,378 | 5.59% | 126,321,774 |
| 2008-02-26 | 2008-02-22 | 137.213 | 1,008,989 | -2,404 | 5.72% | 138,446,370 |
| 2008-02-25 | 2008-02-21 | 138.721 | 1,011,393 | +18,934 | 5.74% | 140,301,244 |
| 2008-02-20 | 2008-02-18 | 156.815 | 992,459 | -311 | 5.63% | 155,632,274 |
| 2008-02-13 | 2008-02-11 | 156.815 | 992,770 | -173 | 5.63% | 155,681,044 |
| 2008-02-12 | 2008-02-06 | 156.815 | 992,943 | -1,392 | 5.63% | 155,708,173 |
| 2008-02-11 | 2008-02-04 | 153.799 | 994,335 | -74,501 | 5.64% | 152,927,873 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,068,836 | +2,971 | 6.06% | 149,881,411 |
| 2008-02-04 | 2008-01-31 | 135.705 | 1,065,865 | +4,732 | 6.04% | 144,643,346 |
| 2008-02-01 | 2008-01-30 | 129.674 | 1,061,133 | +55,904 | 6.02% | 137,601,137 |
| 2008-01-31 | 2008-01-29 | 119.119 | 1,005,229 | -1,396 | 5.70% | 119,741,819 |
| 2008-01-30 | 2008-01-28 | 105.548 | 1,006,625 | +800 | 5.71% | 106,247,691 |
| 2008-01-29 | 2008-01-25 | 108.564 | 1,005,825 | -83 | 5.70% | 109,196,488 |
| 2008-01-28 | 2008-01-24 | 105.548 | 1,005,908 | +3,820 | 5.70% | 106,172,013 |
| 2008-01-25 | 2008-01-23 | 110.072 | 1,002,088 | +6,118 | 5.68% | 110,301,768 |
| 2008-01-24 | 2008-01-22 | 104.041 | 995,970 | +7,753 | 5.65% | 103,621,315 |
| 2008-01-23 | 2008-01-21 | 126.658 | 988,217 | -1,997 | 5.60% | 125,165,707 |
| 2008-01-22 | 2008-01-18 | 131.182 | 990,214 | +846 | 5.62% | 129,897,881 |
| 2008-01-21 | 2008-01-17 | 132.689 | 989,368 | +8,801 | 5.61% | 131,278,704 |
| 2008-01-18 | 2008-01-16 | 137.213 | 980,567 | +4,828 | 5.56% | 134,546,503 |
| 2008-01-17 | 2008-01-15 | 150.783 | 975,739 | -3,548 | 5.53% | 147,125,318 |
| 2008-01-16 | 2008-01-14 | 149.276 | 979,287 | +18,390 | 5.55% | 146,183,695 |
| 2008-01-15 | 2008-01-11 | 165.862 | 960,897 | -2,178 | 5.45% | 159,376,128 |
| 2008-01-14 | 2008-01-10 | 171.893 | 963,075 | -7,989 | 5.46% | 165,546,007 |
| 2008-01-11 | 2008-01-09 | 158.323 | 971,064 | -2,739 | 5.51% | 153,741,425 |
| 2008-01-10 | 2008-01-08 | 156.815 | 973,803 | +289 | 5.52% | 152,706,737 |
| 2008-01-09 | 2008-01-07 | 159.830 | 973,514 | +3,283 | 5.52% | 155,597,214 |
| 2008-01-08 | 2008-01-04 | 164.354 | 970,231 | +4,824 | 5.50% | 159,461,335 |
| 2008-01-07 | 2008-01-03 | 167.370 | 965,407 | +2,037 | 5.47% | 161,579,840 |
| 2008-01-04 | 2008-01-02 | 174.909 | 963,370 | -20,676 | 5.46% | 168,501,921 |
| 2008-01-03 | 2007-12-31 | 158.323 | 984,046 | +501 | 5.58% | 155,796,770 |
| 2008-01-02 | 2007-12-27 | 165.862 | 983,545 | +26,064 | 5.58% | 163,132,567 |
| 2007-12-28 | 2007-12-24 | 174.909 | 957,481 | -16,415 | 12.89% | 167,471,883 |
| 2007-12-27 | 2007-12-20 | 167.370 | 973,896 | +14,498 | 13.11% | 163,000,641 |
| 2007-12-21 | 2007-12-19 | 182.448 | 959,398 | +15,058 | 12.91% | 175,040,252 |
| 2007-12-20 | 2007-12-18 | 134.197 | 944,340 | +6,171 | 12.71% | 126,727,872 |
| 2007-12-19 | 2007-12-17 | 135.705 | 938,169 | +19,031 | 12.63% | 127,314,344 |
| 2007-12-18 | 2007-12-14 | 137.213 | 919,138 | +83,441 | 12.37% | 126,117,648 |
| 2007-12-17 | 2007-12-13 | 158.323 | 835,697 | +38,194 | 11.25% | 132,309,763 |
| 2007-12-14 | 2007-12-12 | 206.573 | 797,503 | +5,491 | 10.73% | 164,742,876 |
| 2007-12-13 | 2007-12-11 | 212.605 | 792,012 | +6,834 | 10.66% | 168,385,474 |
| 2007-12-11 | 2007-12-07 | 209.589 | 785,178 | +531 | 10.57% | 164,564,696 |
| 2007-12-06 | 2007-12-04 | 209.589 | 784,647 | -26,757 | 10.56% | 164,453,405 |
| 2007-12-05 | 2007-12-03 | 211.097 | 811,404 | +2,092 | 10.92% | 171,284,842 |
| 2007-12-04 | 2007-11-30 | 214.113 | 809,312 | -4,835 | 10.89% | 173,283,844 |
| 2007-12-03 | 2007-11-29 | 226.175 | 814,147 | +15,301 | 10.96% | 184,139,872 |
| 2007-11-30 | 2007-11-28 | 215.620 | 798,846 | +384 | 10.75% | 172,247,470 |
| 2007-11-29 | 2007-11-27 | 211.097 | 798,462 | +580 | 10.75% | 168,552,826 |
| 2007-11-28 | 2007-11-26 | 211.097 | 797,882 | +2,262 | 10.74% | 168,430,390 |
| 2007-11-27 | 2007-11-23 | 206.573 | 795,620 | +8,552 | 10.71% | 164,353,898 |
| 2007-11-26 | 2007-11-22 | 202.050 | 787,068 | +235 | 10.59% | 159,026,977 |
| 2007-11-23 | 2007-11-21 | 221.652 | 786,833 | +2,730 | 10.59% | 174,402,879 |
| 2007-11-22 | 2007-11-20 | 224.667 | 784,103 | -388 | 10.55% | 176,162,366 |
| 2007-11-21 | 2007-11-19 | 230.699 | 784,491 | +1,376 | 10.56% | 180,981,068 |
| 2007-11-20 | 2007-11-16 | 239.746 | 783,115 | +411 | 10.54% | 187,748,475 |
| 2007-11-19 | 2007-11-15 | 241.254 | 782,704 | +1,638 | 10.53% | 188,830,127 |
| 2007-11-16 | 2007-11-14 | 214.113 | 781,066 | -2,706 | 10.51% | 167,236,022 |
| 2007-11-15 | 2007-11-13 | 211.097 | 783,772 | +15,124 | 10.55% | 165,451,813 |
| 2007-11-14 | 2007-11-12 | 199.034 | 768,648 | +19,296 | 10.34% | 152,987,231 |
| 2007-11-13 | 2007-11-09 | 205.066 | 749,352 | +1,818 | 10.08% | 153,666,263 |
| 2007-11-12 | 2007-11-08 | 211.097 | 747,534 | +852 | 10.06% | 157,802,085 |
| 2007-11-09 | 2007-11-07 | 217.128 | 746,682 | -2,222 | 10.05% | 162,125,722 |
| 2007-11-08 | 2007-11-06 | 215.620 | 748,904 | -17 | 10.08% | 161,478,958 |
| 2007-11-07 | 2007-11-05 | 218.636 | 748,921 | +2,318 | 10.08% | 163,741,122 |
| 2007-11-06 | 2007-11-02 | 224.667 | 746,603 | -1,581 | 10.05% | 167,737,339 |
| 2007-11-05 | 2007-11-01 | 227.683 | 748,184 | +1,167 | 10.07% | 170,348,814 |
| 2007-11-02 | 2007-10-31 | 232.207 | 747,017 | -372 | 10.05% | 173,462,242 |
| 2007-11-01 | 2007-10-30 | 236.730 | 747,389 | +2,119 | 10.06% | 176,929,441 |
| 2007-10-31 | 2007-10-29 | 239.746 | 745,270 | -646 | 10.03% | 178,675,298 |
| 2007-10-30 | 2007-10-26 | 239.746 | 745,916 | -4,921 | 10.04% | 178,830,173 |
| 2007-10-29 | 2007-10-25 | 245.777 | 750,837 | -5,087 | 10.10% | 184,538,515 |
| 2007-10-26 | 2007-10-24 | 236.730 | 755,924 | -2,935 | 10.17% | 178,949,932 |
| 2007-10-25 | 2007-10-23 | 239.746 | 758,859 | -3,664 | 10.21% | 181,933,202 |
| 2007-10-24 | 2007-10-22 | 239.746 | 762,523 | -3,107 | 10.26% | 182,811,631 |
| 2007-10-22 | 2007-10-17 | 266.887 | 765,630 | +20,045 | 10.30% | 204,336,504 |
| 2007-10-18 | 2007-10-16 | 259.348 | 745,585 | +2,215 | 10.03% | 193,365,664 |
| 2007-10-17 | 2007-10-15 | 245.777 | 743,370 | +27,563 | 10.00% | 182,703,297 |
| 2007-10-16 | 2007-10-12 | 242.761 | 715,807 | +5,823 | 9.63% | 173,770,307 |
| 2007-10-15 | 2007-10-11 | 250.301 | 709,984 | +680 | 9.55% | 177,709,400 |
| 2007-10-12 | 2007-10-10 | 257.840 | 709,304 | +2,202 | 9.55% | 182,886,761 |
| 2007-10-11 | 2007-10-09 | 257.840 | 707,102 | -6,188 | 9.52% | 182,318,998 |
| 2007-10-10 | 2007-10-08 | 268.395 | 713,290 | +13,138 | 9.60% | 191,443,175 |
| 2007-10-09 | 2007-10-05 | 274.426 | 700,152 | +19,674 | 9.42% | 192,139,861 |
| 2007-10-08 | 2007-10-04 | 265.379 | 680,478 | -12,631 | 9.16% | 180,584,515 |
| 2007-10-05 | 2007-10-03 | 260.855 | 693,109 | +50,802 | 9.33% | 180,801,235 |
| 2007-10-04 | 2007-10-02 | 226.175 | 642,307 | -541 | 8.64% | 145,273,923 |
| 2007-10-03 | 2007-09-28 | 233.714 | 642,848 | +3,837 | 8.65% | 150,242,827 |
| 2007-10-02 | 2007-09-27 | 238.238 | 639,011 | -1,665 | 8.60% | 152,236,633 |
| 2007-09-28 | 2007-09-25 | 239.746 | 640,676 | +3,512 | 8.62% | 153,599,333 |
| 2007-09-27 | 2007-09-24 | 226.175 | 637,164 | +5,511 | 8.57% | 144,110,704 |
| 2007-09-25 | 2007-09-21 | 254.824 | 631,653 | +9,208 | 8.50% | 160,960,391 |
| 2007-09-24 | 2007-09-20 | 260.855 | 622,445 | -901 | 8.38% | 162,368,148 |
| 2007-09-21 | 2007-09-19 | 263.871 | 623,346 | -3,127 | 8.39% | 164,482,984 |
| 2007-09-20 | 2007-09-18 | 271.410 | 626,473 | +1,568 | 8.43% | 170,031,198 |
| 2007-09-19 | 2007-09-17 | 275.934 | 624,905 | +8,947 | 8.41% | 172,432,387 |
| 2007-09-18 | 2007-09-14 | 281.965 | 615,958 | +29,267 | 8.29% | 173,678,659 |
| 2007-09-17 | 2007-09-13 | 247.285 | 586,691 | +12,869 | 7.90% | 145,079,825 |
| 2007-09-14 | 2007-09-12 | 272.918 | 573,822 | +6,301 | 7.72% | 156,606,405 |
| 2007-09-13 | 2007-09-11 | 304.583 | 567,521 | +7,096 | 7.64% | 172,857,034 |
| 2007-08-16 | 2007-08-14 | 319.661 | 560,425 | +33 | 7.54% | 179,145,998 |
| 2007-08-01 | 2007-07-30 | 319.661 | 560,392 | +133 | 7.54% | 179,135,450 |
| 2007-07-16 | 2007-07-12 | 319.661 | 560,259 | +2,473 | 7.54% | 179,092,935 |
| 2007-07-13 | 2007-07-11 | 319.661 | 557,786 | +1,363 | 7.51% | 178,302,413 |
| 2007-07-12 | 2007-07-10 | 330.216 | 556,423 | -7,176 | 7.49% | 183,739,673 |
| 2007-07-11 | 2007-07-09 | 333.231 | 563,599 | -397 | 7.58% | 187,808,930 |
| 2007-07-10 | 2007-07-06 | 330.216 | 563,996 | +1,114 | 7.59% | 186,240,397 |
| 2007-07-09 | 2007-07-05 | 322.677 | 562,882 | -5,521 | 7.58% | 181,628,871 |
| 2007-07-06 | 2007-07-04 | 327.200 | 568,403 | +19,501 | 7.65% | 185,981,543 |
| 2007-07-05 | 2007-07-03 | 318.153 | 548,902 | +7,285 | 7.39% | 174,634,892 |
| 2007-07-04 | 2007-06-29 | 303.075 | 541,617 | +11,527 | 7.29% | 164,150,457 |
| 2007-07-03 | 2007-06-28 | 328.708 | 530,090 | +2,762 | 7.13% | 174,244,812 |
| 2007-06-29 | 2007-06-27 | 333.231 | 527,328 | +10,054 | 7.10% | 175,722,291 |
| 2007-06-28 | 2007-06-26 | 345.294 | 517,274 | -1,655 | 6.96% | 178,611,691 |
| 2007-06-27 | 2007-06-25 | 345.294 | 518,929 | +985 | 6.98% | 179,183,153 |
| 2007-06-26 | 2007-06-22 | 354.341 | 517,944 | 6.97% | 183,528,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy