History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-13 | 2025-10-09 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-10 | 2025-10-08 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-09 | 2025-10-06 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-08 | 2025-10-03 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-30 | 2025-09-26 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-29 | 2025-09-25 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-23 | 2025-09-19 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-19 | 2025-09-17 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-18 | 2025-09-16 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-04 | 2025-09-02 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-25 | 2025-08-21 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-22 | 2025-08-20 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-15 | 2025-08-13 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-12 | 2025-08-08 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-11 | 2025-08-07 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-08 | 2025-08-06 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-06 | 2025-08-04 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-04 | 2025-07-31 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-28 | 2025-07-24 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-25 | 2025-07-23 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-24 | 2025-07-22 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-22 | 2025-07-18 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-18 | 2025-07-16 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-17 | 2025-07-15 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-16 | 2025-07-14 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-07 | 2025-07-03 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-06-30 | 2025-06-26 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.720 | 113 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-23 | 2025-06-19 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.670 | 113 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.670 | 113 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.660 | 113 | +0 | 0.00% | 75 |
| 2025-06-13 | 2025-06-11 | 0.650 | 113 | +0 | 0.00% | 73 |
| 2025-06-12 | 2025-06-10 | 0.680 | 113 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.670 | 113 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.670 | 113 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.680 | 113 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.710 | 113 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.800 | 113 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.800 | 113 | +0 | 0.00% | 90 |
| 2025-06-03 | 2025-05-30 | 0.780 | 113 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.830 | 113 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.710 | 113 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.650 | 113 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 0.590 | 113 | +0 | 0.00% | 67 |
| 2025-05-27 | 2025-05-23 | 0.530 | 113 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.485 | 113 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-03-10 | 2025-03-06 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-02-24 | 2025-02-20 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-02-20 | 2025-02-18 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.455 | 113 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2025-01-10 | 2025-01-08 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 0.455 | 113 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.495 | 113 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.510 | 113 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.510 | 113 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.485 | 113 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 0.485 | 113 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.530 | 113 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.206 | 113 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.203 | 113 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.203 | 113 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.203 | 113 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 0.207 | 113 | +0 | 0.00% | 23 |
| 2024-11-04 | 2024-10-31 | 0.209 | 113 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.188 | 113 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.199 | 113 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.187 | 113 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.191 | 113 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.190 | 113 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.201 | 113 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.227 | 113 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.200 | 113 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-10-09 | 2024-10-07 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.242 | 113 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.243 | 113 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.247 | 113 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.208 | 113 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.195 | 113 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.229 | 113 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.194 | 113 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2024-06-28 | 2024-06-26 | 0.205 | 113 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.216 | 113 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.217 | 113 | +0 | 0.00% | 25 |
| 2024-06-17 | 2024-06-13 | 0.221 | 113 | +0 | 0.00% | 25 |
| 2024-06-14 | 2024-06-12 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.226 | 113 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.232 | 113 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.232 | 113 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 0.244 | 113 | +0 | 0.00% | 28 |
| 2024-05-23 | 2024-05-21 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2024-05-16 | 2024-05-13 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-05-08 | 2024-05-06 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-05-07 | 2024-05-03 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.242 | 113 | +0 | 0.00% | 27 |
| 2024-05-03 | 2024-04-30 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.212 | 113 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.209 | 113 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-04-25 | 2024-04-23 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-15 | 2024-04-11 | 0.219 | 113 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-04-09 | 2024-04-05 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-04-03 | 2024-03-28 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-04-02 | 2024-03-27 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-03-28 | 2024-03-26 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-03-27 | 2024-03-25 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2024-03-26 | 2024-03-22 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2024-03-25 | 2024-03-21 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2024-03-22 | 2024-03-20 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2024-03-21 | 2024-03-19 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-03-20 | 2024-03-18 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-03-18 | 2024-03-14 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-03-15 | 2024-03-13 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 0.220 | 113 | +0 | 0.00% | 25 |
| 2024-03-12 | 2024-03-08 | 0.222 | 113 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-03-07 | 2024-03-05 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2024-03-06 | 2024-03-04 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.227 | 113 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2024-03-01 | 2024-02-28 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-02-29 | 2024-02-27 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-28 | 2024-02-26 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2024-02-21 | 2024-02-19 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2024-02-20 | 2024-02-16 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2024-02-19 | 2024-02-15 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2024-02-16 | 2024-02-14 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 0.224 | 113 | +0 | 0.00% | 25 |
| 2024-02-08 | 2024-02-06 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 0.233 | 113 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2024-02-05 | 2024-02-01 | 0.242 | 113 | +0 | 0.00% | 27 |
| 2024-02-02 | 2024-01-31 | 0.244 | 113 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 0.225 | 113 | +0 | 0.00% | 25 |
| 2024-01-31 | 2024-01-29 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.236 | 113 | +0 | 0.00% | 27 |
| 2024-01-25 | 2024-01-23 | 0.236 | 113 | +0 | 0.00% | 27 |
| 2024-01-24 | 2024-01-22 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2024-01-23 | 2024-01-19 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2024-01-22 | 2024-01-18 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2024-01-19 | 2024-01-17 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.243 | 113 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-01-15 | 2024-01-11 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2024-01-12 | 2024-01-10 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-01-11 | 2024-01-09 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2024-01-10 | 2024-01-08 | 0.247 | 113 | +0 | 0.00% | 28 |
| 2024-01-09 | 2024-01-05 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2024-01-08 | 2024-01-04 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2024-01-05 | 2024-01-03 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2024-01-04 | 2024-01-02 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2024-01-03 | 2023-12-29 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2024-01-02 | 2023-12-28 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2023-12-29 | 2023-12-27 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-12-28 | 2023-12-22 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-12-27 | 2023-12-21 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-12-22 | 2023-12-20 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2023-12-21 | 2023-12-19 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2023-12-20 | 2023-12-18 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-12-19 | 2023-12-15 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-12-18 | 2023-12-14 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2023-12-14 | 2023-12-12 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2023-12-13 | 2023-12-11 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-12 | 2023-12-08 | 0.210 | 113 | +0 | 0.00% | 24 |
| 2023-12-11 | 2023-12-07 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-12-01 | 2023-11-29 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.229 | 113 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 0.218 | 113 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.228 | 113 | +0 | 0.00% | 26 |
| 2023-11-20 | 2023-11-16 | 0.230 | 113 | +0 | 0.00% | 26 |
| 2023-11-17 | 2023-11-15 | 0.237 | 113 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-11-14 | 2023-11-10 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-11-13 | 2023-11-09 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-11-10 | 2023-11-08 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-11-09 | 2023-11-07 | 0.237 | 113 | +0 | 0.00% | 27 |
| 2023-11-08 | 2023-11-06 | 0.242 | 113 | +0 | 0.00% | 27 |
| 2023-11-07 | 2023-11-03 | 0.242 | 113 | +0 | 0.00% | 27 |
| 2023-11-06 | 2023-11-02 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2023-10-25 | 2023-10-20 | 0.223 | 113 | +0 | 0.00% | 25 |
| 2023-10-24 | 2023-10-19 | 0.223 | 113 | +0 | 0.00% | 25 |
| 2023-10-20 | 2023-10-18 | 0.223 | 113 | +0 | 0.00% | 25 |
| 2023-10-19 | 2023-10-17 | 0.223 | 113 | +0 | 0.00% | 25 |
| 2023-10-18 | 2023-10-16 | 0.226 | 113 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.227 | 113 | +0 | 0.00% | 26 |
| 2023-10-16 | 2023-10-12 | 0.229 | 113 | +0 | 0.00% | 26 |
| 2023-10-13 | 2023-10-11 | 0.237 | 113 | +0 | 0.00% | 27 |
| 2023-10-12 | 2023-10-10 | 0.237 | 113 | +0 | 0.00% | 27 |
| 2023-10-11 | 2023-10-09 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-10-10 | 2023-10-06 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-10-05 | 2023-10-03 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-10-04 | 2023-09-29 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-29 | 2023-09-27 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-28 | 2023-09-26 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2023-09-27 | 2023-09-25 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-09-26 | 2023-09-22 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-25 | 2023-09-21 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-22 | 2023-09-20 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-21 | 2023-09-19 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-20 | 2023-09-18 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2023-09-19 | 2023-09-15 | 0.228 | 113 | +0 | 0.00% | 26 |
| 2023-09-18 | 2023-09-14 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-09-15 | 2023-09-13 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-09-14 | 2023-09-12 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-09-13 | 2023-09-11 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-09-12 | 2023-09-07 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2023-09-11 | 2023-09-06 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-07 | 2023-09-05 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-09-06 | 2023-09-04 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-09-05 | 2023-08-31 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-09-04 | 2023-08-30 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-08-31 | 2023-08-29 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-08-30 | 2023-08-28 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-08-28 | 2023-08-24 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-08-25 | 2023-08-23 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-08-24 | 2023-08-22 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-08-23 | 2023-08-21 | 0.244 | 113 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2023-08-14 | 2023-08-10 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 0.236 | 113 | +0 | 0.00% | 27 |
| 2023-08-10 | 2023-08-08 | 0.236 | 113 | +0 | 0.00% | 27 |
| 2023-08-09 | 2023-08-07 | 0.236 | 113 | +0 | 0.00% | 27 |
| 2023-08-08 | 2023-08-04 | 0.236 | 113 | +0 | 0.00% | 27 |
| 2023-08-07 | 2023-08-03 | 0.246 | 113 | +0 | 0.00% | 28 |
| 2023-08-04 | 2023-08-02 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-03 | 2023-08-01 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-07-31 | 2023-07-27 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-07-27 | 2023-07-25 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-07-26 | 2023-07-24 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-07-25 | 2023-07-21 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-07-21 | 2023-07-19 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-07-20 | 2023-07-18 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-07-14 | 2023-07-12 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-07-12 | 2023-07-10 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-07-10 | 2023-07-06 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-07-07 | 2023-07-05 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-06-28 | 2023-06-26 | 0.245 | 113 | +0 | 0.00% | 28 |
| 2023-06-27 | 2023-06-23 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-06-26 | 2023-06-21 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-06-23 | 2023-06-20 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-06-21 | 2023-06-19 | 0.247 | 113 | +0 | 0.00% | 28 |
| 2023-06-20 | 2023-06-16 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-06-19 | 2023-06-15 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-06-16 | 2023-06-14 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-06-15 | 2023-06-13 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-06-13 | 2023-06-09 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2023-06-12 | 2023-06-08 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-06-09 | 2023-06-07 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-06-08 | 2023-06-06 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-06-07 | 2023-06-05 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-06-05 | 2023-06-01 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2023-06-02 | 2023-05-31 | 0.239 | 113 | +0 | 0.00% | 27 |
| 2023-06-01 | 2023-05-30 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-31 | 2023-05-29 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-30 | 2023-05-25 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-29 | 2023-05-24 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-05-25 | 2023-05-23 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-05-24 | 2023-05-22 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-05-23 | 2023-05-19 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-05-22 | 2023-05-18 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-05-19 | 2023-05-17 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2023-05-18 | 2023-05-16 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-17 | 2023-05-15 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-16 | 2023-05-12 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-15 | 2023-05-11 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-11 | 2023-05-09 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-05-10 | 2023-05-08 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-05-09 | 2023-05-05 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-05-08 | 2023-05-04 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-05-05 | 2023-05-03 | 0.234 | 113 | +0 | 0.00% | 26 |
| 2023-05-04 | 2023-05-02 | 0.235 | 113 | +0 | 0.00% | 27 |
| 2023-05-03 | 2023-04-28 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2023-05-02 | 2023-04-27 | 0.243 | 113 | +0 | 0.00% | 27 |
| 2023-04-28 | 2023-04-26 | 0.243 | 113 | +0 | 0.00% | 27 |
| 2023-04-27 | 2023-04-25 | 0.243 | 113 | +0 | 0.00% | 27 |
| 2023-04-26 | 2023-04-24 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-04-25 | 2023-04-21 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-24 | 2023-04-20 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-21 | 2023-04-19 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-20 | 2023-04-18 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-19 | 2023-04-17 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-18 | 2023-04-14 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-17 | 2023-04-13 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-14 | 2023-04-12 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-13 | 2023-04-11 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2023-04-11 | 2023-04-04 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-04-06 | 2023-04-03 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-04-04 | 2023-03-31 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-04-03 | 2023-03-30 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-03-31 | 2023-03-29 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-03-30 | 2023-03-28 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-29 | 2023-03-27 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-03-28 | 2023-03-24 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-03-27 | 2023-03-23 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-03-24 | 2023-03-22 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-23 | 2023-03-21 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-22 | 2023-03-20 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-21 | 2023-03-17 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-20 | 2023-03-16 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-17 | 2023-03-15 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-16 | 2023-03-14 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-15 | 2023-03-13 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-14 | 2023-03-10 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-13 | 2023-03-09 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-10 | 2023-03-08 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-09 | 2023-03-07 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-03-08 | 2023-03-06 | 0.241 | 113 | +0 | 0.00% | 27 |
| 2023-03-07 | 2023-03-03 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-03-06 | 2023-03-02 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-03-03 | 2023-03-01 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-03-02 | 2023-02-28 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2023-03-01 | 2023-02-27 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-02-28 | 2023-02-24 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-02-27 | 2023-02-23 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-02-24 | 2023-02-22 | 0.248 | 113 | +0 | 0.00% | 28 |
| 2023-02-23 | 2023-02-21 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-02-22 | 2023-02-20 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-02-21 | 2023-02-17 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-02-20 | 2023-02-16 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-02-17 | 2023-02-15 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2023-02-16 | 2023-02-14 | 0.238 | 113 | +0 | 0.00% | 27 |
| 2023-02-15 | 2023-02-13 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-14 | 2023-02-10 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-13 | 2023-02-09 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-10 | 2023-02-08 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-09 | 2023-02-07 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-08 | 2023-02-06 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-07 | 2023-02-03 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-06 | 2023-02-02 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-02-03 | 2023-02-01 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2023-02-02 | 2023-01-31 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-02-01 | 2023-01-30 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-31 | 2023-01-27 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-30 | 2023-01-26 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2023-01-27 | 2023-01-20 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-01-26 | 2023-01-19 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-01-20 | 2023-01-18 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-01-19 | 2023-01-17 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2023-01-18 | 2023-01-16 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-17 | 2023-01-13 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-16 | 2023-01-12 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-13 | 2023-01-11 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-12 | 2023-01-10 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-11 | 2023-01-09 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2023-01-10 | 2023-01-06 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2023-01-09 | 2023-01-05 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2023-01-06 | 2023-01-04 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-01-05 | 2023-01-03 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-01-04 | 2022-12-30 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2023-01-03 | 2022-12-29 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-12-30 | 2022-12-28 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-12-29 | 2022-12-23 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-12-28 | 2022-12-22 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-23 | 2022-12-21 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-22 | 2022-12-20 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-21 | 2022-12-19 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-20 | 2022-12-16 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-19 | 2022-12-15 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-16 | 2022-12-14 | 0.241 | 113 | +0 | 0.00% | 27 |
| 2022-12-15 | 2022-12-13 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-12-14 | 2022-12-12 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-12-13 | 2022-12-09 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-12-12 | 2022-12-08 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-12-09 | 2022-12-07 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-12-08 | 2022-12-06 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-07 | 2022-12-05 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-06 | 2022-12-02 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-05 | 2022-12-01 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-02 | 2022-11-30 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2022-11-29 | 2022-11-25 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-11-28 | 2022-11-24 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-11-25 | 2022-11-23 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2022-11-24 | 2022-11-22 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-11-23 | 2022-11-21 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-11-22 | 2022-11-18 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-11-21 | 2022-11-17 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-11-18 | 2022-11-16 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-11-17 | 2022-11-15 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-11-16 | 2022-11-14 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-11-15 | 2022-11-11 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-11-14 | 2022-11-10 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-11-11 | 2022-11-09 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-11-10 | 2022-11-08 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-11-09 | 2022-11-07 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-11-08 | 2022-11-04 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-11-07 | 2022-11-03 | 0.241 | 113 | +0 | 0.00% | 27 |
| 2022-11-04 | 2022-11-02 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2022-11-03 | 2022-11-01 | 0.249 | 113 | +0 | 0.00% | 28 |
| 2022-11-02 | 2022-10-31 | 0.247 | 113 | +0 | 0.00% | 28 |
| 2022-11-01 | 2022-10-28 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-10-31 | 2022-10-27 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-10-28 | 2022-10-26 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-10-27 | 2022-10-25 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-10-26 | 2022-10-24 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-10-25 | 2022-10-21 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-10-24 | 2022-10-20 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-10-21 | 2022-10-19 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-10-20 | 2022-10-18 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-10-19 | 2022-10-17 | 0.244 | 113 | +0 | 0.00% | 28 |
| 2022-10-18 | 2022-10-14 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-10-17 | 2022-10-13 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-10-14 | 2022-10-12 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-10-13 | 2022-10-11 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-10-12 | 2022-10-10 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-10-11 | 2022-10-07 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-10-10 | 2022-10-06 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-10-07 | 2022-10-05 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-10-06 | 2022-10-03 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-10-05 | 2022-09-30 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-10-03 | 2022-09-29 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-09-30 | 2022-09-28 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-09-29 | 2022-09-27 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-09-28 | 2022-09-26 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-09-27 | 2022-09-23 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-09-26 | 2022-09-22 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-09-23 | 2022-09-21 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-09-22 | 2022-09-20 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-09-21 | 2022-09-19 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-09-20 | 2022-09-16 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-09-19 | 2022-09-15 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-09-16 | 2022-09-14 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-09-15 | 2022-09-13 | 0.240 | 113 | +0 | 0.00% | 27 |
| 2022-09-14 | 2022-09-09 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-09-13 | 2022-09-08 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-09-09 | 2022-09-07 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-09-08 | 2022-09-06 | 0.255 | 113 | +0 | 0.00% | 29 |
| 2022-09-07 | 2022-09-05 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-09-06 | 2022-09-02 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-09-05 | 2022-09-01 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-09-02 | 2022-08-31 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-09-01 | 2022-08-30 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-08-31 | 2022-08-29 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-08-30 | 2022-08-26 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2022-08-29 | 2022-08-25 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2022-08-26 | 2022-08-24 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2022-08-25 | 2022-08-23 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-08-24 | 2022-08-22 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-08-23 | 2022-08-19 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-08-22 | 2022-08-18 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-08-19 | 2022-08-17 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2022-08-18 | 2022-08-16 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2022-08-17 | 2022-08-15 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2022-08-16 | 2022-08-12 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2022-08-15 | 2022-08-11 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-08-12 | 2022-08-10 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-08-11 | 2022-08-09 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-08-10 | 2022-08-08 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-08-09 | 2022-08-05 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-08-08 | 2022-08-04 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-08-05 | 2022-08-03 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2022-08-04 | 2022-08-02 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2022-08-03 | 2022-08-01 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2022-08-02 | 2022-07-29 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-08-01 | 2022-07-28 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2022-07-29 | 2022-07-27 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-28 | 2022-07-26 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-27 | 2022-07-25 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-07-26 | 2022-07-22 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-25 | 2022-07-21 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2022-07-22 | 2022-07-20 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-21 | 2022-07-19 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-07-20 | 2022-07-18 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-07-19 | 2022-07-15 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-07-18 | 2022-07-14 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-07-15 | 2022-07-13 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-07-14 | 2022-07-12 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-13 | 2022-07-11 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-12 | 2022-07-08 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2022-07-11 | 2022-07-07 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-07-08 | 2022-07-06 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-07-07 | 2022-07-05 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-07-06 | 2022-07-04 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2022-07-05 | 2022-06-30 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-07-04 | 2022-06-29 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-06-30 | 2022-06-28 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-06-29 | 2022-06-27 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-06-28 | 2022-06-24 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2022-06-27 | 2022-06-23 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-06-24 | 2022-06-22 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-06-23 | 2022-06-21 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-06-22 | 2022-06-20 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-06-21 | 2022-06-17 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-06-20 | 2022-06-16 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2022-06-17 | 2022-06-15 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-06-16 | 2022-06-14 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-06-15 | 2022-06-13 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-06-14 | 2022-06-10 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-06-13 | 2022-06-09 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2022-06-10 | 2022-06-08 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-06-09 | 2022-06-07 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-06-08 | 2022-06-06 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-06-07 | 2022-06-02 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-06-06 | 2022-06-01 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-06-02 | 2022-05-31 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-06-01 | 2022-05-30 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-05-31 | 2022-05-27 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-05-30 | 2022-05-26 | 0.250 | 113 | +0 | 0.00% | 28 |
| 2022-05-27 | 2022-05-25 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-05-26 | 2022-05-24 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-05-25 | 2022-05-23 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-05-24 | 2022-05-20 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-05-23 | 2022-05-19 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-05-20 | 2022-05-18 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-05-19 | 2022-05-17 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2022-05-18 | 2022-05-16 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-05-17 | 2022-05-13 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-05-16 | 2022-05-12 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-05-13 | 2022-05-11 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-05-12 | 2022-05-10 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-05-11 | 2022-05-06 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-05-10 | 2022-05-05 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-05-06 | 2022-05-04 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-05-05 | 2022-05-03 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-05-04 | 2022-04-29 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-05-03 | 2022-04-28 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2022-04-29 | 2022-04-27 | 0.260 | 113 | +0 | 0.00% | 29 |
| 2022-04-28 | 2022-04-26 | 0.285 | 113 | +0 | 0.00% | 32 |
| 2022-04-27 | 2022-04-25 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-04-26 | 2022-04-22 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-04-25 | 2022-04-21 | 0.275 | 113 | +0 | 0.00% | 31 |
| 2022-04-22 | 2022-04-20 | 0.295 | 113 | +0 | 0.00% | 33 |
| 2022-04-21 | 2022-04-19 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-04-20 | 2022-04-14 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2022-04-19 | 2022-04-13 | 0.270 | 113 | +0 | 0.00% | 31 |
| 2022-04-14 | 2022-04-12 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-04-13 | 2022-04-11 | 0.265 | 113 | +0 | 0.00% | 30 |
| 2022-04-12 | 2022-04-08 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2022-04-11 | 2022-04-07 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2022-04-08 | 2022-04-06 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-04-07 | 2022-04-04 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2022-04-06 | 2022-04-01 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2022-04-04 | 2022-03-31 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2022-04-01 | 2022-03-30 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2022-03-31 | 2022-03-29 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2022-03-30 | 2022-03-28 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2022-03-29 | 2022-03-25 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-28 | 2022-03-24 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-25 | 2022-03-23 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2022-03-24 | 2022-03-22 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2022-03-23 | 2022-03-21 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2022-03-22 | 2022-03-18 | 0.280 | 113 | +0 | 0.00% | 32 |
| 2022-03-21 | 2022-03-17 | 0.290 | 113 | +0 | 0.00% | 33 |
| 2022-03-18 | 2022-03-16 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2022-03-17 | 2022-03-15 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-16 | 2022-03-14 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-03-15 | 2022-03-11 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-03-14 | 2022-03-10 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-03-11 | 2022-03-09 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-10 | 2022-03-08 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-09 | 2022-03-07 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-08 | 2022-03-04 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-03-07 | 2022-03-03 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2022-03-04 | 2022-03-02 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-03-03 | 2022-03-01 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2022-03-02 | 2022-02-28 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-03-01 | 2022-02-25 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2022-02-28 | 2022-02-24 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2022-02-25 | 2022-02-23 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-02-24 | 2022-02-22 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-02-23 | 2022-02-21 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2022-02-22 | 2022-02-18 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-02-21 | 2022-02-17 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-02-18 | 2022-02-16 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-02-17 | 2022-02-15 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-02-16 | 2022-02-14 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-02-15 | 2022-02-11 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-02-14 | 2022-02-10 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2022-02-11 | 2022-02-09 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2022-02-10 | 2022-02-08 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2022-02-09 | 2022-02-07 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-02-08 | 2022-02-04 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-02-07 | 2022-01-31 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-02-04 | 2022-01-27 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2022-01-28 | 2022-01-26 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-01-27 | 2022-01-25 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2022-01-26 | 2022-01-24 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-01-25 | 2022-01-21 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-01-24 | 2022-01-20 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-01-21 | 2022-01-19 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2022-01-20 | 2022-01-18 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-01-19 | 2022-01-17 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2022-01-18 | 2022-01-14 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-01-17 | 2022-01-13 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-01-14 | 2022-01-12 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2022-01-13 | 2022-01-11 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-01-12 | 2022-01-10 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-01-11 | 2022-01-07 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2022-01-10 | 2022-01-06 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2022-01-07 | 2022-01-05 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2022-01-06 | 2022-01-04 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2022-01-05 | 2022-01-03 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2022-01-04 | 2021-12-31 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2022-01-03 | 2021-12-29 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-12-30 | 2021-12-28 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-29 | 2021-12-24 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-28 | 2021-12-22 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-23 | 2021-12-21 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-22 | 2021-12-20 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-21 | 2021-12-17 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-20 | 2021-12-16 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-17 | 2021-12-15 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-16 | 2021-12-14 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-15 | 2021-12-13 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-14 | 2021-12-10 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-13 | 2021-12-09 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-10 | 2021-12-08 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-09 | 2021-12-07 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-08 | 2021-12-06 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2021-12-07 | 2021-12-03 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-12-06 | 2021-12-02 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-12-03 | 2021-12-01 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2021-12-02 | 2021-11-30 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2021-12-01 | 2021-11-29 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-30 | 2021-11-26 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-29 | 2021-11-25 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-26 | 2021-11-24 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-25 | 2021-11-23 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-24 | 2021-11-22 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-11-23 | 2021-11-19 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-22 | 2021-11-18 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-11-19 | 2021-11-17 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-11-18 | 2021-11-16 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-17 | 2021-11-15 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-16 | 2021-11-12 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-15 | 2021-11-11 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-12 | 2021-11-10 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-11 | 2021-11-09 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-10 | 2021-11-08 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-11-09 | 2021-11-05 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-11-08 | 2021-11-04 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2021-11-05 | 2021-11-03 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2021-11-04 | 2021-11-02 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2021-11-03 | 2021-11-01 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2021-11-02 | 2021-10-29 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2021-11-01 | 2021-10-28 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2021-10-29 | 2021-10-27 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2021-10-28 | 2021-10-26 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2021-10-27 | 2021-10-25 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2021-10-26 | 2021-10-22 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2021-10-25 | 2021-10-21 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-10-22 | 2021-10-20 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-10-21 | 2021-10-19 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2021-10-20 | 2021-10-18 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2021-10-19 | 2021-10-15 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-10-18 | 2021-10-12 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-10-15 | 2021-10-11 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-10-12 | 2021-10-08 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-10-11 | 2021-10-07 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-10-08 | 2021-10-06 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-10-07 | 2021-10-05 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-10-06 | 2021-10-04 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-10-05 | 2021-09-30 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-10-04 | 2021-09-29 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2021-09-30 | 2021-09-28 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2021-09-29 | 2021-09-27 | 0.445 | 113 | +0 | 0.00% | 50 |
| 2021-09-28 | 2021-09-24 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-09-27 | 2021-09-23 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-09-24 | 2021-09-21 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-09-23 | 2021-09-20 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2021-09-21 | 2021-09-17 | 0.415 | 113 | +0 | 0.00% | 47 |
| 2021-09-20 | 2021-09-16 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-09-17 | 2021-09-15 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-09-16 | 2021-09-14 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-09-15 | 2021-09-13 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-09-14 | 2021-09-10 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-09-13 | 2021-09-09 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-09-10 | 2021-09-08 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-09-09 | 2021-09-07 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-09-08 | 2021-09-06 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-09-07 | 2021-09-03 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-09-06 | 2021-09-02 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-09-03 | 2021-09-01 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-09-02 | 2021-08-31 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-09-01 | 2021-08-30 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-31 | 2021-08-27 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-30 | 2021-08-26 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-27 | 2021-08-25 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-26 | 2021-08-24 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-08-25 | 2021-08-23 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-24 | 2021-08-20 | 0.445 | 113 | +0 | 0.00% | 50 |
| 2021-08-23 | 2021-08-19 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-08-20 | 2021-08-18 | 0.405 | 113 | +0 | 0.00% | 46 |
| 2021-08-19 | 2021-08-17 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-08-18 | 2021-08-16 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-17 | 2021-08-13 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-08-16 | 2021-08-12 | 0.425 | 113 | +0 | 0.00% | 48 |
| 2021-08-13 | 2021-08-11 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-08-12 | 2021-08-10 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-08-11 | 2021-08-09 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-08-10 | 2021-08-06 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2021-08-09 | 2021-08-05 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2021-08-06 | 2021-08-04 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2021-08-05 | 2021-08-03 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-08-04 | 2021-08-02 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-08-03 | 2021-07-30 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2021-08-02 | 2021-07-29 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2021-07-30 | 2021-07-28 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-07-29 | 2021-07-27 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2021-07-28 | 2021-07-26 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-07-27 | 2021-07-23 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-07-26 | 2021-07-22 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-07-23 | 2021-07-21 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-07-22 | 2021-07-20 | 0.445 | 113 | +0 | 0.00% | 50 |
| 2021-07-21 | 2021-07-19 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-07-20 | 2021-07-16 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-07-19 | 2021-07-15 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-07-16 | 2021-07-14 | 0.435 | 113 | +0 | 0.00% | 49 |
| 2021-07-15 | 2021-07-13 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-07-14 | 2021-07-12 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-07-13 | 2021-07-09 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-07-12 | 2021-07-08 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-07-09 | 2021-07-07 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-07-08 | 2021-07-06 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2021-07-07 | 2021-07-05 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2021-07-06 | 2021-07-02 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2021-07-05 | 2021-06-30 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-07-02 | 2021-06-29 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-06-30 | 2021-06-28 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-29 | 2021-06-25 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-28 | 2021-06-24 | 0.455 | 113 | +0 | 0.00% | 51 |
| 2021-06-25 | 2021-06-23 | 0.455 | 113 | +0 | 0.00% | 51 |
| 2021-06-24 | 2021-06-22 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-23 | 2021-06-21 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-22 | 2021-06-18 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-21 | 2021-06-17 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-18 | 2021-06-16 | 0.455 | 113 | +0 | 0.00% | 51 |
| 2021-06-17 | 2021-06-15 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-16 | 2021-06-11 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-15 | 2021-06-10 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-11 | 2021-06-09 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-10 | 2021-06-08 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-06-09 | 2021-06-07 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-08 | 2021-06-04 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-06-07 | 2021-06-03 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2021-06-04 | 2021-06-02 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-03 | 2021-06-01 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-06-02 | 2021-05-31 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2021-06-01 | 2021-05-28 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2021-05-31 | 2021-05-27 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2021-05-28 | 2021-05-26 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2021-05-27 | 2021-05-25 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-05-26 | 2021-05-24 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-05-25 | 2021-05-21 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-05-24 | 2021-05-20 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-05-21 | 2021-05-18 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2021-05-20 | 2021-05-17 | 0.460 | 113 | +0 | 0.00% | 52 |
| 2021-05-18 | 2021-05-14 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2021-05-17 | 2021-05-13 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-05-14 | 2021-05-12 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-05-13 | 2021-05-11 | 0.445 | 113 | +0 | 0.00% | 50 |
| 2021-05-12 | 2021-05-10 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-05-11 | 2021-05-07 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2021-05-10 | 2021-05-06 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2021-05-07 | 2021-05-05 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-05-06 | 2021-05-04 | 0.445 | 113 | +0 | 0.00% | 50 |
| 2021-05-05 | 2021-05-03 | 0.450 | 113 | +0 | 0.00% | 51 |
| 2021-05-04 | 2021-04-30 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2021-05-03 | 2021-04-29 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-04-30 | 2021-04-28 | 0.465 | 113 | +0 | 0.00% | 53 |
| 2021-04-29 | 2021-04-27 | 0.480 | 113 | +0 | 0.00% | 54 |
| 2021-04-28 | 2021-04-26 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2021-04-27 | 2021-04-23 | 0.470 | 113 | +0 | 0.00% | 53 |
| 2021-04-26 | 2021-04-22 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2021-04-23 | 2021-04-21 | 0.485 | 113 | +0 | 0.00% | 55 |
| 2021-04-22 | 2021-04-20 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2021-04-21 | 2021-04-19 | 0.475 | 113 | +0 | 0.00% | 54 |
| 2021-04-20 | 2021-04-16 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2021-04-19 | 2021-04-15 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2021-04-16 | 2021-04-14 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2021-04-15 | 2021-04-13 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2021-04-14 | 2021-04-12 | 0.510 | 113 | +0 | 0.00% | 58 |
| 2021-04-13 | 2021-04-09 | 0.540 | 113 | +0 | 0.00% | 61 |
| 2021-04-12 | 2021-04-08 | 0.520 | 113 | +0 | 0.00% | 59 |
| 2021-04-09 | 2021-04-07 | 0.560 | 113 | +0 | 0.00% | 63 |
| 2021-04-08 | 2021-04-01 | 0.540 | 113 | +0 | 0.00% | 61 |
| 2021-04-07 | 2021-03-31 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2021-04-01 | 2021-03-30 | 0.530 | 113 | +0 | 0.00% | 60 |
| 2021-03-31 | 2021-03-29 | 0.540 | 113 | +0 | 0.00% | 61 |
| 2021-03-30 | 2021-03-26 | 0.540 | 113 | +0 | 0.00% | 61 |
| 2021-03-29 | 2021-03-25 | 0.510 | 113 | +0 | 0.00% | 58 |
| 2021-03-26 | 2021-03-24 | 0.500 | 113 | +0 | 0.00% | 56 |
| 2021-03-25 | 2021-03-23 | 0.510 | 113 | +0 | 0.00% | 58 |
| 2021-03-24 | 2021-03-22 | 0.510 | 113 | +0 | 0.00% | 58 |
| 2021-03-23 | 2021-03-19 | 0.540 | 113 | +0 | 0.00% | 61 |
| 2021-03-22 | 2021-03-18 | 0.550 | 113 | +0 | 0.00% | 62 |
| 2021-03-19 | 2021-03-17 | 0.580 | 113 | +0 | 0.00% | 66 |
| 2021-03-18 | 2021-03-16 | 0.580 | 113 | +0 | 0.00% | 66 |
| 2021-03-17 | 2021-03-15 | 0.610 | 113 | +0 | 0.00% | 69 |
| 2021-03-16 | 2021-03-12 | 0.570 | 113 | +0 | 0.00% | 64 |
| 2021-03-15 | 2021-03-11 | 0.560 | 113 | +0 | 0.00% | 63 |
| 2021-03-12 | 2021-03-10 | 0.560 | 113 | +0 | 0.00% | 63 |
| 2021-03-11 | 2021-03-09 | 0.590 | 113 | +0 | 0.00% | 67 |
| 2021-03-10 | 2021-03-08 | 0.600 | 113 | +0 | 0.00% | 68 |
| 2021-03-09 | 2021-03-05 | 0.590 | 113 | +0 | 0.00% | 67 |
| 2021-03-08 | 2021-03-04 | 0.490 | 113 | +0 | 0.00% | 55 |
| 2021-03-05 | 2021-03-03 | 0.430 | 113 | +0 | 0.00% | 49 |
| 2019-12-05 | 2019-12-03 | 0.860 | 113 | -75 | 0.00% | 97 |
| 2019-05-23 | 2019-05-21 | 0.590 | 188 | -10,000 | 0.00% | 111 |
| 2019-05-22 | 2019-05-20 | 0.620 | 10,188 | +10,000 | 0.01% | 6,317 |
| 2017-04-13 | 2017-04-11 | 4.800 | 188 | -250 | 0.00% | 902 |
| 2016-04-08 | 2016-04-06 | 3.665 | 438 | -106 | 0.00% | 1,605 |
| 2014-10-08 | 2014-10-06 | 10.392 | 544 | -124 | 0.00% | 5,653 |
| 2013-04-17 | 2013-04-15 | 6.606 | 668 | -12,700 | 0.00% | 4,413 |
| 2013-04-02 | 2013-03-27 | 7.250 | 13,368 | +12,700 | 0.05% | 96,918 |
| 2013-03-28 | 2013-03-26 | 7.572 | 668 | -125 | 0.00% | 5,058 |
| 2013-03-27 | 2013-03-25 | 7.572 | 793 | -68 | 0.00% | 6,005 |
| 2013-03-15 | 2013-03-13 | 8.378 | 861 | -37 | 0.00% | 7,213 |
| 2012-03-01 | 2012-02-28 | 16.433 | 898 | -2,172 | 0.00% | 14,757 |
| 2012-02-29 | 2012-02-27 | 16.433 | 3,070 | -621 | 0.01% | 50,450 |
| 2012-02-27 | 2012-02-23 | 16.756 | 3,691 | +931 | 0.01% | 61,845 |
| 2012-02-24 | 2012-02-22 | 16.756 | 2,760 | +1,241 | 0.01% | 46,245 |
| 2012-02-16 | 2012-02-14 | 16.272 | 1,519 | +621 | 0.01% | 24,718 |
| 2012-02-13 | 2012-02-09 | 17.078 | 898 | -497 | 0.00% | 15,336 |
| 2012-02-10 | 2012-02-08 | 17.561 | 1,395 | +497 | 0.01% | 24,498 |
| 2011-04-29 | 2011-04-27 | 21.911 | 898 | -1,862 | 0.00% | 19,676 |
| 2011-04-26 | 2011-04-20 | 22.878 | 2,760 | +1,862 | 0.01% | 63,143 |
| 2011-01-25 | 2011-01-21 | 23.522 | 898 | -621 | 0.00% | 21,123 |
| 2011-01-24 | 2011-01-20 | 24.972 | 1,519 | +621 | 0.01% | 37,933 |
| 2011-01-14 | 2011-01-12 | 23.200 | 898 | -1,862 | 0.00% | 20,834 |
| 2011-01-13 | 2011-01-11 | 24.328 | 2,760 | +1,862 | 0.01% | 67,145 |
| 2011-01-07 | 2011-01-05 | 23.039 | 898 | -1,241 | 0.00% | 20,689 |
| 2011-01-05 | 2011-01-03 | 22.233 | 2,139 | +1,241 | 0.01% | 47,557 |
| 2010-10-19 | 2010-10-15 | 21.589 | 898 | -1,241 | 0.00% | 19,387 |
| 2010-10-18 | 2010-10-14 | 22.878 | 2,139 | +1,241 | 0.01% | 48,936 |
| 2010-10-05 | 2010-09-30 | 24.811 | 898 | -621 | 0.00% | 22,280 |
| 2010-09-29 | 2010-09-27 | 25.456 | 1,519 | +621 | 0.01% | 38,667 |
| 2010-04-12 | 2010-04-08 | 21.911 | 898 | -62 | 0.00% | 19,676 |
| 2009-09-21 | 2009-09-17 | 38.667 | 960 | -124 | 0.00% | 37,120 |
| 2009-09-18 | 2009-09-16 | 39.150 | 1,084 | +124 | 0.00% | 42,439 |
| 2009-06-12 | 2009-06-10 | 46.722 | 960 | -714 | 0.00% | 44,853 |
| 2009-03-02 | 2009-02-26 | 29.806 | 1,674 | -1,241 | 0.01% | 49,894 |
| 2009-02-24 | 2009-02-20 | 31.256 | 2,915 | +1,241 | 0.02% | 91,110 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,674 | -115 | 0.01% | 57,802 |
| 2008-12-17 | 2008-12-15 | 29.403 | 1,789 | -397 | 0.01% | 52,602 |
| 2008-12-16 | 2008-12-12 | 28.347 | 2,186 | +397 | 0.01% | 61,967 |
| 2008-11-05 | 2008-11-03 | 31.061 | 1,789 | -132 | 0.01% | 55,569 |
| 2008-05-26 | 2008-05-22 | 108.564 | 1,921 | -13 | 0.01% | 208,552 |
| 2008-05-16 | 2008-05-14 | 131.182 | 1,934 | -664 | 0.01% | 253,705 |
| 2008-05-15 | 2008-05-13 | 132.689 | 2,598 | -199 | 0.01% | 344,727 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,797 | -26,496 | 0.02% | 274,132 |
| 2008-04-09 | 2008-04-07 | 119.119 | 29,293 | +26,364 | 0.17% | 3,489,351 |
| 2008-04-08 | 2008-04-03 | 108.564 | 2,929 | -86 | 0.02% | 317,984 |
| 2008-03-17 | 2008-03-13 | 114.595 | 3,015 | -67 | 0.02% | 345,505 |
| 2008-03-13 | 2008-03-11 | 111.580 | 3,082 | -66 | 0.02% | 343,889 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,148 | -66 | 0.02% | 417,706 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,214 | -199 | 0.02% | 441,002 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,413 | -332 | 0.02% | 468,308 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,745 | +332 | 0.02% | 463,041 |
| 2008-02-27 | 2008-02-25 | 128.166 | 3,413 | -67 | 0.02% | 437,430 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,480 | +332 | 0.02% | 482,748 |
| 2008-02-13 | 2008-02-11 | 156.815 | 3,148 | -66 | 0.02% | 493,653 |
| 2008-02-12 | 2008-02-06 | 156.815 | 3,214 | +199 | 0.02% | 504,003 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,015 | -20 | 0.02% | 409,151 |
| 2008-02-01 | 2008-01-30 | 129.674 | 3,035 | -67 | 0.02% | 393,560 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,102 | +664 | 0.02% | 369,507 |
| 2008-01-25 | 2008-01-23 | 110.072 | 2,438 | +66 | 0.01% | 268,355 |
| 2008-01-08 | 2008-01-04 | 164.354 | 2,372 | +20 | 0.01% | 389,848 |
| 2008-01-04 | 2008-01-02 | 174.909 | 2,352 | -67 | 0.01% | 411,386 |
| 2007-12-28 | 2007-12-24 | 174.909 | 2,419 | +332 | 0.03% | 423,104 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,087 | +66 | 0.03% | 349,300 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,021 | -66 | 0.03% | 368,727 |
| 2007-12-19 | 2007-12-17 | 135.705 | 2,087 | +27 | 0.03% | 283,217 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,060 | -199 | 0.03% | 282,659 |
| 2007-12-17 | 2007-12-13 | 158.323 | 2,259 | +331 | 0.03% | 357,651 |
| 2007-12-10 | 2007-12-06 | 209.589 | 1,928 | -398 | 0.03% | 404,088 |
| 2007-11-09 | 2007-11-07 | 217.128 | 2,326 | +133 | 0.03% | 505,040 |
| 2007-11-01 | 2007-10-30 | 236.730 | 2,193 | -133 | 0.03% | 519,149 |
| 2007-10-29 | 2007-10-25 | 245.777 | 2,326 | -132 | 0.03% | 571,677 |
| 2007-10-25 | 2007-10-23 | 239.746 | 2,458 | +132 | 0.03% | 589,295 |
| 2007-10-17 | 2007-10-15 | 245.777 | 2,326 | -132 | 0.03% | 571,677 |
| 2007-10-16 | 2007-10-12 | 242.761 | 2,458 | +132 | 0.03% | 596,708 |
| 2007-10-05 | 2007-10-03 | 260.855 | 2,326 | -464 | 0.03% | 606,750 |
| 2007-10-02 | 2007-09-27 | 238.238 | 2,790 | -332 | 0.04% | 664,684 |
| 2007-09-27 | 2007-09-24 | 226.175 | 3,122 | +133 | 0.04% | 706,119 |
| 2007-09-25 | 2007-09-21 | 254.824 | 2,989 | +332 | 0.04% | 761,669 |
| 2007-09-20 | 2007-09-18 | 271.410 | 2,657 | +331 | 0.04% | 721,137 |
| 2007-09-17 | 2007-09-13 | 247.285 | 2,326 | +266 | 0.03% | 575,185 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,060 | -34 | 0.03% | 627,440 |
| 2007-07-16 | 2007-07-12 | 319.661 | 2,094 | -33 | 0.03% | 669,370 |
| 2007-07-13 | 2007-07-11 | 319.661 | 2,127 | -132 | 0.03% | 679,919 |
| 2007-07-11 | 2007-07-09 | 333.231 | 2,259 | +199 | 0.03% | 752,770 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,060 | +33 | 0.03% | 674,032 |
| 2007-07-04 | 2007-06-29 | 303.075 | 2,027 | -319 | 0.03% | 614,333 |
| 2007-06-29 | 2007-06-27 | 333.231 | 2,346 | +67 | 0.03% | 781,761 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,279 | -133 | 0.03% | 786,925 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,412 | 0.03% | 854,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy