History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 -690
2022-12-14 2022-12-12 0.255 690 -50 0.00% 176
2022-11-14 2022-11-10 0.250 740 -150 0.00% 185
2022-11-08 2022-11-04 0.260 890 -20 0.00% 231
2022-10-24 2022-10-20 0.260 910 -2,100 0.00% 237
2022-10-20 2022-10-18 0.260 3,010 -55 0.00% 783
2022-10-19 2022-10-17 0.244 3,065 -25 0.00% 748
2022-10-18 2022-10-14 0.250 3,090 -50 0.00% 772
2022-10-17 2022-10-13 0.260 3,140 -50 0.00% 816
2022-10-10 2022-10-06 0.270 3,190 -5 0.00% 861
2022-09-29 2022-09-27 0.260 3,195 -100 0.00% 831
2021-03-04 2021-03-02 0.510 3,295 -1 0.00% 1,680
2019-05-30 2019-05-28 0.630 3,296 -10,000 0.00% 2,076
2019-05-22 2019-05-20 0.620 13,296 -10,000 0.01% 8,244
2019-05-21 2019-05-17 0.570 23,296 +10,000 0.02% 13,279
2018-10-26 2018-10-24 1.930 13,296 +10,000 0.01% 25,661
2017-08-03 2017-08-01 5.100 3,296 -60 0.01% 16,810
2016-11-24 2016-11-22 6.500 3,356 -25 0.01% 21,814
2016-09-21 2016-09-19 5.900 3,381 -1,875 0.01% 19,948
2016-08-17 2016-08-15 4.750 5,256 -3,000 0.01% 24,966
2016-08-15 2016-08-11 4.800 8,256 +3,000 0.02% 39,629
2016-07-20 2016-07-18 4.800 5,256 -3,750 0.01% 25,229
2016-07-18 2016-07-14 4.500 9,006 +3,000 0.02% 40,527
2016-05-20 2016-05-18 4.100 6,006 -2,600 0.01% 24,625
2016-05-19 2016-05-17 4.050 8,606 +1,100 0.02% 34,854
2016-05-16 2016-05-12 4.050 7,506 +3,575 0.02% 30,399
2016-04-26 2016-04-22 4.500 3,931 -1,500 0.01% 17,690
2016-04-22 2016-04-20 4.700 5,431 -8,000 0.02% 25,526
2016-04-15 2016-04-13 4.600 13,431 -2,000 0.04% 61,783
2016-04-14 2016-04-12 4.400 15,431 -1,000 0.05% 67,896
2016-04-12 2016-04-08 3.950 16,431 +8,000 0.05% 64,902
2016-04-08 2016-04-06 3.665 8,431 -2,034 0.03% 30,902
2016-03-02 2016-02-29 5.317 10,465 +3,724 0.03% 55,639
2015-11-26 2015-11-24 7.492 6,741 -2,483 0.02% 50,501
2015-11-13 2015-11-11 7.331 9,224 +2,483 0.02% 67,617
2015-09-23 2015-09-21 9.022 6,741 -2,483 0.02% 60,819
2015-09-22 2015-09-18 8.781 9,224 +2,483 0.02% 80,992
2015-07-31 2015-07-29 8.539 6,741 -9,931 0.02% 57,561
2015-07-10 2015-07-08 6.847 16,672 +2,482 0.05% 114,157
2015-07-09 2015-07-07 8.297 14,190 +1,242 0.04% 117,738
2015-07-08 2015-07-06 8.539 12,948 +2,483 0.04% 110,562
2015-07-07 2015-07-03 10.150 10,465 -1,242 0.03% 106,220
2015-07-03 2015-06-30 10.150 11,707 +1,242 0.03% 118,826
2015-06-30 2015-06-26 11.036 10,465 -2,483 0.03% 115,493
2015-06-29 2015-06-25 9.908 12,948 +2,483 0.04% 128,293
2015-06-24 2015-06-22 11.519 10,465 +2,482 0.03% 120,551
2015-06-15 2015-06-11 12.889 7,983 -745 0.02% 102,892
2015-06-10 2015-06-08 13.856 8,728 -2,482 0.03% 120,931
2015-06-09 2015-06-05 14.581 11,210 -3,818 0.03% 163,448
2015-06-08 2015-06-04 13.614 15,028 -1,241 0.04% 204,590
2015-06-05 2015-06-03 11.922 16,269 +7,541 0.05% 193,963
2015-06-04 2015-06-02 11.681 8,728 -2,668 0.03% 101,948
2015-06-03 2015-06-01 9.506 11,396 +2,482 0.03% 108,325
2015-05-05 2015-04-30 7.894 8,914 -2,482 0.03% 70,371
2015-04-13 2015-04-09 8.136 11,396 -3,725 0.03% 92,719
2015-03-18 2015-03-16 6.606 15,121 +6,207 0.05% 99,883
2014-11-21 2014-11-19 8.619 8,914 -62 0.03% 76,834
2014-10-22 2014-10-20 10.794 8,976 -1,241 0.03% 96,891
2014-09-30 2014-09-26 11.036 10,217 -1,738 0.04% 112,756
2014-09-17 2014-09-15 11.278 11,955 +5,648 0.04% 134,826
2014-01-28 2014-01-24 13.131 6,307 -6,207 0.02% 82,814
2014-01-23 2014-01-21 14.339 12,514 -1,241 0.04% 179,437
2014-01-17 2014-01-15 13.856 13,755 +1,241 0.05% 190,583
2014-01-10 2014-01-08 14.742 12,514 +2,483 0.04% 184,477
2013-12-23 2013-12-19 12.486 10,031 +3,724 0.04% 125,248
2013-12-12 2013-12-10 15.950 6,307 -1,241 0.02% 100,597
2013-12-11 2013-12-09 15.547 7,548 -2,297 0.03% 117,350
2013-12-10 2013-12-06 14.017 9,845 -62 0.03% 137,994
2013-12-09 2013-12-05 11.681 9,907 +3,724 0.03% 115,719
2013-12-06 2013-12-04 9.506 6,183 +62 0.02% 58,773
2013-11-26 2013-11-22 8.700 6,121 -62 0.02% 53,253
2013-11-20 2013-11-18 8.781 6,183 +2,483 0.02% 54,290
2013-11-15 2013-11-13 8.942 3,700 -3,724 0.01% 33,084
2013-11-05 2013-11-01 9.425 7,424 -62 0.03% 69,971
2013-10-31 2013-10-29 9.344 7,486 +1,241 0.03% 69,953
2013-10-11 2013-10-09 9.344 6,245 +2,483 0.02% 58,356
2013-09-24 2013-09-19 10.392 3,762 -2,483 0.01% 39,093
2013-09-23 2013-09-18 10.875 6,245 -1,396 0.02% 67,914
2013-09-18 2013-09-16 8.781 7,641 +3,724 0.03% 67,092
2013-09-17 2013-09-13 8.619 3,917 -1,242 0.01% 33,762
2013-09-16 2013-09-12 8.619 5,159 +1,242 0.02% 44,468
2013-08-19 2013-08-15 9.425 3,917 -2,483 0.01% 36,918
2013-08-15 2013-08-12 9.264 6,400 +2,483 0.02% 59,289
2013-08-05 2013-08-01 8.619 3,917 -124 0.01% 33,762
2013-08-02 2013-07-31 8.539 4,041 +124 0.01% 34,506
2013-06-13 2013-06-10 9.667 3,917 -7,945 0.02% 37,864
2013-06-06 2013-06-04 6.847 11,862 +7,945 0.05% 81,222
2013-05-31 2013-05-29 7.653 3,917 -6,207 0.02% 29,976
2013-05-20 2013-05-15 6.444 10,124 +6,207 0.04% 65,244
2013-04-17 2013-04-15 6.606 3,917 -88,208 0.02% 25,874
2013-04-02 2013-03-27 7.250 92,125 +87,519 0.36% 667,906
2013-03-22 2013-03-20 7.894 4,606 -621 0.02% 36,362
2013-03-15 2013-03-13 8.378 5,227 -1,241 0.02% 43,791
2013-03-13 2013-03-11 9.506 6,468 -75 0.03% 61,482
2013-03-12 2013-03-08 11.439 6,543 +75 0.03% 74,845
2013-02-20 2013-02-18 12.728 6,468 -497 0.03% 82,323
2013-02-15 2013-02-08 12.567 6,965 +497 0.03% 87,527
2013-01-24 2013-01-22 13.211 6,468 +620 0.03% 85,449
2013-01-11 2013-01-09 13.211 5,848 -496 0.02% 77,259
2013-01-09 2013-01-07 12.567 6,344 +496 0.02% 79,723
2012-12-27 2012-12-20 12.406 5,848 -31 0.02% 72,548
2012-10-31 2012-10-29 11.278 5,879 -18 0.02% 66,302
2012-06-27 2012-06-25 12.406 5,897 -6,207 0.02% 73,156
2012-06-11 2012-06-07 12.728 12,104 -62 0.05% 154,057
2012-06-04 2012-05-31 12.889 12,166 +1,862 0.05% 156,806
2012-05-21 2012-05-17 13.050 10,304 -621 0.04% 134,467
2012-05-18 2012-05-16 12.889 10,925 -1,241 0.04% 140,811
2012-05-17 2012-05-15 13.211 12,166 +1,862 0.05% 160,726
2012-05-07 2012-05-03 14.178 10,304 -1,055 0.04% 146,088
2012-05-03 2012-04-30 14.178 11,359 +1,055 0.04% 161,045
2012-03-27 2012-03-23 14.500 10,304 +1,862 0.04% 149,408
2012-03-26 2012-03-22 14.983 8,442 -621 0.03% 126,489
2012-03-23 2012-03-21 14.822 9,063 -496 0.04% 134,334
2012-03-16 2012-03-14 15.950 9,559 -1,242 0.04% 152,466
2012-03-15 2012-03-13 15.467 10,801 +497 0.04% 167,055
2012-03-14 2012-03-12 15.306 10,304 +1,241 0.04% 157,708
2012-03-09 2012-03-07 15.306 9,063 -1,552 0.04% 138,714
2012-03-08 2012-03-06 15.467 10,615 +1,552 0.04% 164,179
2012-03-07 2012-03-05 16.272 9,063 +1,862 0.04% 147,475
2012-02-15 2012-02-13 16.433 7,201 -1,241 0.03% 118,336
2012-02-14 2012-02-10 16.594 8,442 +1,241 0.03% 140,090
2012-02-10 2012-02-08 17.561 7,201 +1,242 0.03% 126,458
2012-02-08 2012-02-06 15.467 5,959 -3,104 0.02% 92,166
2012-02-07 2012-02-03 15.144 9,063 +3,104 0.04% 137,254
2012-01-17 2012-01-13 14.178 5,959 -187 0.02% 84,485
2011-12-19 2011-12-15 13.533 6,146 -1,862 0.02% 83,176
2011-12-13 2011-12-09 15.306 8,008 +1,862 0.03% 122,567
2011-12-02 2011-11-30 15.789 6,146 +621 0.02% 97,039
2011-11-21 2011-11-17 14.178 5,525 -124 0.02% 78,332
2011-11-16 2011-11-14 15.628 5,649 +124 0.02% 88,281
2011-10-03 2011-09-28 13.050 5,525 -3,103 0.02% 72,101
2011-09-28 2011-09-26 10.150 8,628 +3,103 0.03% 87,574
2011-09-16 2011-09-14 14.178 5,525 +1,242 0.02% 78,332
2011-08-26 2011-08-24 14.339 4,283 -63 0.02% 61,413
2011-08-24 2011-08-22 14.339 4,346 +1,242 0.02% 62,317
2011-08-18 2011-08-16 18.850 3,104 -3,724 0.01% 58,510
2011-04-26 2011-04-20 22.878 6,828 -62 0.03% 156,209
2011-04-21 2011-04-19 22.394 6,890 -249 0.03% 154,298
2011-04-18 2011-04-14 22.233 7,139 -3,103 0.03% 158,724
2011-04-15 2011-04-13 22.072 10,242 +310 0.04% 226,064
2011-04-13 2011-04-11 22.072 9,932 -310 0.04% 219,221
2011-04-11 2011-04-07 22.072 10,242 +310 0.04% 226,064
2011-04-08 2011-04-06 22.072 9,932 -496 0.04% 219,221
2011-03-29 2011-03-25 22.072 10,428 -621 0.04% 230,169
2011-03-22 2011-03-18 21.750 11,049 +621 0.04% 240,316
2011-03-17 2011-03-15 21.589 10,428 +3,103 0.04% 225,129
2011-03-14 2011-03-10 22.878 7,325 +497 0.03% 167,580
2011-03-04 2011-03-02 23.039 6,828 -3,104 0.03% 157,310
2011-02-14 2011-02-10 21.911 9,932 +3,104 0.04% 217,621
2011-02-11 2011-02-09 21.911 6,828 -621 0.03% 149,609
2011-02-09 2011-02-07 22.394 7,449 +621 0.03% 166,816
2011-01-26 2011-01-24 22.878 6,828 +2,482 0.03% 156,209
2011-01-24 2011-01-20 24.972 4,346 -3,227 0.02% 108,529
2011-01-20 2011-01-18 23.522 7,573 -621 0.03% 178,134
2011-01-19 2011-01-17 22.717 8,194 -621 0.03% 186,140
2011-01-14 2011-01-12 23.200 8,815 +621 0.04% 204,508
2011-01-13 2011-01-11 24.328 8,194 -2,483 0.03% 199,342
2011-01-06 2011-01-04 23.361 10,677 +621 0.04% 249,427
2010-12-14 2010-12-10 22.072 10,056 +3,104 0.04% 221,958
2010-12-07 2010-12-03 23.039 6,952 +744 0.03% 160,166
2010-12-01 2010-11-29 25.456 6,208 -3,103 0.03% 158,028
2010-11-30 2010-11-26 24.650 9,311 -1,862 0.04% 229,516
2010-11-19 2010-11-17 21.750 11,173 +1,862 0.05% 243,013
2010-11-15 2010-11-11 23.522 9,311 -1,241 0.04% 219,015
2010-11-09 2010-11-05 23.683 10,552 -187 0.04% 249,907
2010-11-04 2010-11-02 23.522 10,739 +1,242 0.05% 252,605
2010-11-02 2010-10-29 23.039 9,497 -25 0.04% 218,800
2010-10-25 2010-10-21 23.844 9,522 -1,862 0.04% 227,047
2010-10-22 2010-10-20 21.428 11,384 -621 0.05% 243,934
2010-10-19 2010-10-15 21.589 12,005 +1,862 0.05% 259,175
2010-10-14 2010-10-12 24.167 10,143 -496,552 0.04% 245,122
2010-10-11 2010-10-07 24.811 506,695 +1,242 2.14% 12,571,666
2010-10-08 2010-10-06 25.294 505,453 +1,241 2.14% 12,785,153
2010-10-07 2010-10-05 26.261 504,212 -4,345 2.13% 13,241,167
2010-10-06 2010-10-04 27.389 508,557 -6,517 2.15% 13,928,811
2010-10-05 2010-09-30 24.811 515,074 +9,311 2.18% 12,779,558
2010-10-04 2010-09-29 25.617 505,763 -311 2.14% 12,955,962
2010-09-30 2010-09-28 24.167 506,074 +311 2.14% 12,230,122
2010-09-29 2010-09-27 25.456 505,763 -12,427 2.14% 12,874,478
2010-09-28 2010-09-24 24.972 518,190 +60,840 2.19% 12,940,356
2010-09-27 2010-09-22 24.972 457,350 +11,173 1.94% 11,421,046
2010-09-24 2010-09-21 25.939 446,177 +55,347 1.89% 11,573,336
2010-09-22 2010-09-20 23.200 390,830 +159,517 1.65% 9,067,256
2010-09-21 2010-09-17 28.517 231,313 +217,241 0.98% 6,596,276
2010-09-16 2010-09-14 13.211 14,072 -434 0.06% 185,907
2010-09-08 2010-09-06 12.889 14,506 -1,676 0.06% 186,966
2010-09-07 2010-09-03 13.211 16,182 -621 0.07% 213,782
2010-08-18 2010-08-16 12.889 16,803 +658 0.07% 216,572
2010-08-11 2010-08-09 13.533 16,145 +1,676 0.07% 218,496
2010-08-04 2010-08-02 13.211 14,469 -372 0.06% 191,152
2010-07-29 2010-07-27 13.211 14,841 +372 0.06% 196,066
2010-07-28 2010-07-26 13.211 14,469 -1,614 0.06% 191,152
2010-07-26 2010-07-22 13.856 16,083 +397 0.07% 222,839
2010-07-06 2010-07-02 14.983 15,686 +1,242 0.07% 235,029
2010-06-28 2010-06-24 16.756 14,444 -373 0.06% 242,017
2010-06-17 2010-06-14 15.950 14,817 -186 0.06% 236,331
2010-06-10 2010-06-08 15.306 15,003 -620 0.06% 229,629
2010-06-09 2010-06-07 15.467 15,623 +620 0.07% 241,636
2010-06-07 2010-06-03 16.111 15,003 -869 0.06% 241,715
2010-05-28 2010-05-26 15.306 15,872 +621 0.07% 242,930
2010-05-25 2010-05-20 16.433 15,251 +621 0.06% 250,625
2010-05-17 2010-05-13 18.367 14,630 +1,241 0.06% 268,704
2010-05-14 2010-05-12 18.206 13,389 +1,552 0.06% 243,754
2010-05-13 2010-05-11 19.978 11,837 +869 0.05% 236,477
2010-05-11 2010-05-07 19.333 10,968 -19 0.05% 212,048
2010-05-07 2010-05-05 20.944 10,987 +310 0.05% 230,117
2010-05-04 2010-04-30 22.878 10,677 -310 0.05% 244,266
2010-04-30 2010-04-28 22.233 10,987 +310 0.05% 244,278
2010-04-27 2010-04-23 22.878 10,677 +311 0.05% 244,266
2010-04-20 2010-04-16 24.167 10,366 +310 0.04% 250,512
2010-04-16 2010-04-14 25.294 10,056 -1,552 0.04% 254,361
2010-04-15 2010-04-13 23.683 11,608 -1,551 0.05% 274,916
2010-04-14 2010-04-12 22.556 13,159 +620 0.06% 296,809
2010-04-13 2010-04-09 23.039 12,539 -310 0.05% 288,885
2010-04-12 2010-04-08 21.911 12,849 -93 0.05% 281,536
2010-04-09 2010-04-07 22.394 12,942 +2,483 0.05% 289,829
2010-04-08 2010-04-01 23.200 10,459 +713 0.04% 242,649
2010-04-07 2010-03-31 23.361 9,746 +1,242 0.04% 227,677
2010-04-01 2010-03-30 23.683 8,504 +1,241 0.04% 201,403
2010-03-31 2010-03-29 23.361 7,263 +311 0.03% 169,672
2010-03-30 2010-03-26 24.167 6,952 -621 0.03% 168,007
2010-03-29 2010-03-25 24.167 7,573 +310 0.03% 183,014
2010-03-26 2010-03-24 24.811 7,263 -620 0.03% 180,203
2010-03-25 2010-03-23 25.133 7,883 +620 0.03% 198,126
2010-03-22 2010-03-18 25.294 7,263 +621 0.03% 183,714
2010-01-27 2010-01-25 28.839 6,642 +1,241 0.03% 191,548
2009-12-08 2009-12-04 31.900 5,401 +311 0.02% 172,292
2009-12-02 2009-11-30 31.256 5,090 -652 0.02% 159,091
2009-12-01 2009-11-27 33.028 5,742 -310 0.02% 189,645
2009-11-25 2009-11-23 36.089 6,052 +310 0.03% 218,410
2009-11-03 2009-10-30 33.994 5,742 +621 0.02% 195,196
2009-10-20 2009-10-16 34.800 5,121 +24 0.02% 178,211
2009-09-25 2009-09-23 38.667 5,097 -620 0.02% 197,084
2009-09-24 2009-09-22 39.794 5,717 -621 0.02% 227,505
2009-09-23 2009-09-21 39.633 6,338 +621 0.03% 251,196
2009-09-22 2009-09-18 38.667 5,717 +186 0.02% 221,057
2009-09-11 2009-09-09 41.083 5,531 -931 0.02% 227,232
2009-09-10 2009-09-08 38.506 6,462 +621 0.03% 248,823
2009-08-28 2009-08-26 38.506 5,841 +620 0.02% 224,911
2009-08-26 2009-08-24 38.506 5,221 -620 0.02% 201,038
2009-08-14 2009-08-12 34.961 5,841 +620 0.02% 204,208
2009-08-11 2009-08-07 38.022 5,221 -310 0.02% 198,514
2009-08-10 2009-08-06 39.633 5,531 +62 0.02% 219,212
2009-08-03 2009-07-30 40.117 5,469 -3,066 0.02% 219,398
2009-07-31 2009-07-29 39.956 8,535 +4,481 0.04% 341,021
2009-07-29 2009-07-27 41.083 4,054 +311 0.02% 166,552
2009-07-28 2009-07-24 41.083 3,743 -621 0.02% 153,775
2009-07-24 2009-07-22 41.889 4,364 -621 0.02% 182,803
2009-07-23 2009-07-21 44.306 4,985 +1,862 0.02% 220,863
2009-07-17 2009-07-15 44.306 3,123 -794 0.01% 138,366
2009-06-26 2009-06-24 40.278 3,917 +620 0.02% 157,768
2009-06-12 2009-06-10 46.722 3,297 -620 0.01% 154,043
2009-06-10 2009-06-08 47.528 3,917 +931 0.02% 186,166
2009-05-26 2009-05-22 38.828 2,986 +620 0.01% 115,940
2009-05-21 2009-05-19 44.306 2,366 -614 0.01% 104,827
2009-05-20 2009-05-18 40.117 2,980 -621 0.02% 119,548
2009-05-19 2009-05-15 38.667 3,601 -1,241 0.02% 139,239
2009-05-18 2009-05-14 35.444 4,842 -186 0.03% 171,622
2009-05-14 2009-05-12 36.894 5,028 -1,242 0.03% 185,505
2009-05-11 2009-05-07 32.061 6,270 -1,241 0.04% 201,023
2009-05-08 2009-05-06 33.672 7,511 -621 0.05% 252,912
2009-05-05 2009-04-30 29.161 8,132 +1,862 0.05% 237,138
2009-04-29 2009-04-27 29.000 6,270 -931 0.04% 181,830
2009-04-28 2009-04-24 32.383 7,201 -2,793 0.04% 233,192
2009-04-27 2009-04-23 31.094 9,994 +2,173 0.06% 310,758
2009-04-07 2009-04-03 27.872 7,821 +1,551 0.05% 217,989
2009-03-26 2009-03-24 29.644 6,270 -620 0.04% 185,871
2009-03-25 2009-03-23 30.611 6,890 -621 0.04% 210,911
2009-03-23 2009-03-19 25.778 7,511 +621 0.05% 193,617
2009-03-10 2009-03-06 25.294 6,890 +645 0.04% 174,279
2009-03-04 2009-03-02 28.356 6,245 +186 0.04% 177,080
2009-01-23 2009-01-21 30.611 6,059 +621 0.04% 185,473
2009-01-16 2009-01-14 31.739 5,438 +621 0.03% 172,596
2009-01-15 2009-01-13 31.739 4,817 -1,242 0.03% 152,886
2009-01-12 2009-01-08 35.767 6,059 +1,862 0.04% 216,710
2009-01-08 2009-01-06 37.539 4,197 -620 0.03% 157,551
2009-01-07 2009-01-05 37.700 4,817 -621 0.03% 181,601
2009-01-06 2009-01-02 34.317 5,438 +621 0.03% 186,614
2009-01-05 2008-12-31 34.317 4,817 -1,242 0.03% 165,303
2009-01-02 2008-12-29 35.283 6,059 -1,241 0.04% 213,782
2008-12-30 2008-12-24 34.529 7,300 -62 0.04% 252,065
2008-12-29 2008-12-22 37.696 7,362 -664 0.04% 277,517
2008-12-22 2008-12-18 31.514 8,026 +664 0.05% 252,929
2008-12-05 2008-12-03 27.593 7,362 -664 0.04% 203,142
2008-11-27 2008-11-25 26.236 8,026 +1,327 0.05% 210,573
2008-11-26 2008-11-24 28.347 6,699 +385 0.04% 189,899
2008-11-18 2008-11-14 35.133 6,314 -664 0.04% 221,827
2008-11-14 2008-11-12 34.680 6,978 -663 0.04% 241,998
2008-11-12 2008-11-10 33.775 7,641 -199 0.04% 258,079
2008-11-06 2008-11-04 34.680 7,840 -66 0.04% 271,893
2008-11-05 2008-11-03 31.061 7,906 -332 0.04% 245,571
2008-10-23 2008-10-21 19.150 8,238 +332 0.05% 157,754
2008-10-20 2008-10-16 29.403 7,906 -401 0.04% 232,458
2008-10-09 2008-10-06 25.332 8,307 +663 0.05% 210,430
2008-09-25 2008-09-23 32.720 7,644 +995 0.04% 250,112
2008-09-10 2008-09-08 43.727 6,649 -332 0.04% 290,742
2008-08-26 2008-08-21 39.958 6,981 +663 0.04% 278,944
2008-08-08 2008-08-05 51.266 6,318 -796 0.04% 323,901
2008-08-07 2008-08-04 49.005 7,114 -331 0.04% 348,619
2008-08-05 2008-08-01 43.727 7,445 -100 0.04% 325,549
2008-08-04 2008-07-31 41.465 7,545 +431 0.04% 312,857
2008-08-01 2008-07-30 43.727 7,114 +133 0.04% 311,075
2008-07-28 2008-07-24 53.528 6,981 +663 0.04% 373,680
2008-07-16 2008-07-14 61.821 6,318 -66 0.04% 390,587
2008-07-15 2008-07-11 62.575 6,384 +398 0.04% 399,480
2008-07-07 2008-07-03 61.821 5,986 +663 0.03% 370,062
2008-07-03 2008-06-30 78.407 5,323 +398 0.03% 417,363
2008-06-30 2008-06-26 82.931 4,925 +398 0.03% 408,435
2008-06-17 2008-06-13 96.501 4,527 +331 0.03% 436,862
2008-06-12 2008-06-10 99.517 4,196 +332 0.02% 417,574
2008-06-04 2008-06-02 110.072 3,864 -199 0.02% 425,318
2008-05-20 2008-05-16 126.658 4,063 -133 0.02% 514,612
2008-05-15 2008-05-13 132.689 4,196 -331 0.02% 556,765
2008-05-14 2008-05-09 128.166 4,527 +133 0.03% 580,207
2008-05-13 2008-05-08 132.689 4,394 +331 0.02% 583,037
2008-05-07 2008-05-05 116.103 4,063 -133 0.02% 471,728
2008-04-28 2008-04-24 117.611 4,196 +113 0.02% 493,496
2008-04-25 2008-04-23 119.119 4,083 -464 0.02% 486,363
2008-04-24 2008-04-22 101.025 4,547 +20 0.03% 459,360
2008-04-23 2008-04-21 98.009 4,527 -70,157 0.03% 443,688
2008-04-09 2008-04-07 119.119 74,684 +67,216 0.42% 8,896,279
2008-04-08 2008-04-03 108.564 7,468 +1,183 0.04% 810,757
2008-04-01 2008-03-28 111.580 6,285 +498 0.04% 701,279
2008-03-28 2008-03-26 105.548 5,787 +1,194 0.03% 610,809
2008-03-25 2008-03-19 108.564 4,593 -7 0.03% 498,635
2008-03-20 2008-03-18 102.533 4,600 -33 0.03% 471,651
2008-03-19 2008-03-17 104.041 4,633 +365 0.03% 482,020
2008-03-18 2008-03-14 111.580 4,268 +33 0.02% 476,222
2008-03-14 2008-03-12 123.642 4,235 -153 0.02% 523,626
2008-03-13 2008-03-11 111.580 4,388 -33 0.02% 489,612
2008-03-12 2008-03-10 114.595 4,421 -882 0.03% 506,626
2008-03-11 2008-03-07 116.103 5,303 +981 0.03% 615,696
2008-03-07 2008-03-05 123.642 4,322 -126 0.02% 534,383
2008-03-06 2008-03-04 128.166 4,448 +67 0.03% 570,082
2008-03-04 2008-02-29 132.689 4,381 -60 0.02% 581,313
2008-03-03 2008-02-28 137.213 4,441 -66 0.03% 609,363
2008-02-29 2008-02-27 137.213 4,507 -663 0.03% 618,419
2008-02-28 2008-02-26 123.642 5,170 -100 0.03% 639,231
2008-02-27 2008-02-25 128.166 5,270 +53 0.03% 675,435
2008-02-25 2008-02-21 138.721 5,217 -192 0.03% 723,706
2008-02-12 2008-02-06 156.815 5,409 -133 0.03% 848,211
2008-02-11 2008-02-04 153.799 5,542 -491 0.03% 852,355
2008-02-05 2008-02-01 140.229 6,033 +266 0.03% 845,999
2008-02-04 2008-01-31 135.705 5,767 -67 0.03% 782,611
2008-02-01 2008-01-30 129.674 5,834 -66 0.03% 756,517
2008-01-29 2008-01-25 108.564 5,900 +133 0.03% 640,528
2008-01-23 2008-01-21 126.658 5,767 +132 0.03% 730,437
2008-01-17 2008-01-15 150.783 5,635 -132 0.03% 849,665
2008-01-16 2008-01-14 149.276 5,767 +530 0.03% 860,873
2008-01-14 2008-01-10 171.893 5,237 -66 0.03% 900,204
2008-01-11 2008-01-09 158.323 5,303 +332 0.03% 839,585
2008-01-09 2008-01-07 159.830 4,971 +132 0.03% 794,517
2008-01-04 2008-01-02 174.909 4,839 -132 0.03% 846,384
2008-01-03 2007-12-31 158.323 4,971 +99 0.03% 787,022
2007-12-28 2007-12-24 174.909 4,872 +66 0.07% 852,156
2007-12-21 2007-12-19 182.448 4,806 -66 0.06% 876,845
2007-12-19 2007-12-17 135.705 4,872 -20 0.07% 661,155
2007-12-18 2007-12-14 137.213 4,892 -232 0.07% 671,246
2007-12-17 2007-12-13 158.323 5,124 +405 0.07% 811,245
2007-12-14 2007-12-12 206.573 4,719 +33 0.06% 974,820
2007-12-13 2007-12-11 212.605 4,686 +46 0.06% 996,266
2007-12-05 2007-12-03 211.097 4,640 +66 0.06% 979,489
2007-12-04 2007-11-30 214.113 4,574 +199 0.06% 979,351
2007-12-03 2007-11-29 226.175 4,375 -132 0.06% 989,517
2007-11-26 2007-11-22 202.050 4,507 -584 0.06% 910,639
2007-11-22 2007-11-20 224.667 5,091 -995 0.07% 1,143,782
2007-11-21 2007-11-19 230.699 6,086 +133 0.08% 1,404,032
2007-11-20 2007-11-16 239.746 5,953 +60 0.08% 1,427,206
2007-11-15 2007-11-13 211.097 5,893 -27 0.08% 1,243,994
2007-11-14 2007-11-12 199.034 5,920 +133 0.08% 1,178,282
2007-11-09 2007-11-07 217.128 5,787 +66 0.08% 1,256,521
2007-11-08 2007-11-06 215.620 5,721 +66 0.08% 1,233,564
2007-11-06 2007-11-02 224.667 5,655 +67 0.08% 1,270,494
2007-11-05 2007-11-01 227.683 5,588 +351 0.08% 1,272,293
2007-11-02 2007-10-31 232.207 5,237 +86 0.07% 1,216,066
2007-10-31 2007-10-29 239.746 5,151 +67 0.07% 1,234,930
2007-10-30 2007-10-26 239.746 5,084 -133 0.07% 1,218,867
2007-10-29 2007-10-25 245.777 5,217 +166 0.07% 1,282,219
2007-10-25 2007-10-23 239.746 5,051 +928 0.07% 1,210,956
2007-10-24 2007-10-22 239.746 4,123 +40 0.06% 988,472
2007-10-22 2007-10-17 266.887 4,083 -132 0.05% 1,089,699
2007-10-18 2007-10-16 259.348 4,215 -597 0.06% 1,093,150
2007-10-17 2007-10-15 245.777 4,812 -67 0.06% 1,182,679
2007-10-16 2007-10-12 242.761 4,879 +664 0.07% 1,184,433
2007-10-15 2007-10-11 250.301 4,215 -3,237 0.06% 1,055,017
2007-10-12 2007-10-10 257.840 7,452 -272 0.10% 1,921,422
2007-10-10 2007-10-08 268.395 7,724 +982 0.10% 2,073,080
2007-10-09 2007-10-05 274.426 6,742 +398 0.09% 1,850,180
2007-10-08 2007-10-04 265.379 6,344 +331 0.09% 1,683,564
2007-10-05 2007-10-03 260.855 6,013 +266 0.08% 1,568,524
2007-10-04 2007-10-02 226.175 5,747 +139 0.08% 1,299,829
2007-10-03 2007-09-28 233.714 5,608 +331 0.08% 1,310,670
2007-09-28 2007-09-25 239.746 5,277 -895 0.07% 1,265,138
2007-09-27 2007-09-24 226.175 6,172 +829 0.08% 1,395,953
2007-09-25 2007-09-21 254.824 5,343 +27 0.07% 1,361,525
2007-09-24 2007-09-20 260.855 5,316 +616 0.07% 1,386,707
2007-09-19 2007-09-17 275.934 4,700 +40 0.06% 1,296,889
2007-09-18 2007-09-14 281.965 4,660 -530 0.06% 1,313,957
2007-09-17 2007-09-13 247.285 5,190 -133 0.07% 1,283,409
2007-09-14 2007-09-12 272.918 5,323 +929 0.07% 1,452,743
2007-09-13 2007-09-11 304.583 4,394 -796 0.06% 1,338,336
2007-09-10 2007-09-06 319.661 5,190 -120 0.07% 1,659,040
2007-09-07 2007-09-05 319.661 5,310 -13 0.07% 1,697,400
2007-08-07 2007-08-03 319.661 5,323 -66 0.07% 1,701,555
2007-07-13 2007-07-11 319.661 5,389 +199 0.07% 1,722,653
2007-07-12 2007-07-10 330.216 5,190 -199 0.07% 1,713,820
2007-07-11 2007-07-09 333.231 5,389 -27 0.07% 1,795,784
2007-07-06 2007-07-04 327.200 5,416 -66 0.07% 1,772,116
2007-07-05 2007-07-03 318.153 5,482 -66 0.07% 1,744,115
2007-07-04 2007-06-29 303.075 5,548 +198 0.07% 1,681,459
2007-06-29 2007-06-27 333.231 5,350 +34 0.07% 1,782,788
2007-06-26 2007-06-22 354.341 5,316 0.07% 1,883,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top