History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-13 | 2025-10-09 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-10 | 2025-10-08 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-09 | 2025-10-06 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-08 | 2025-10-03 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-06 | 2025-10-02 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-03 | 2025-09-30 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-10-02 | 2025-09-29 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-30 | 2025-09-26 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-29 | 2025-09-25 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-26 | 2025-09-24 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-25 | 2025-09-23 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-24 | 2025-09-22 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-23 | 2025-09-19 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-22 | 2025-09-18 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-19 | 2025-09-17 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-18 | 2025-09-16 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-17 | 2025-09-15 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-16 | 2025-09-12 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-15 | 2025-09-11 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-12 | 2025-09-10 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-10 | 2025-09-08 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-09 | 2025-09-05 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-08 | 2025-09-04 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-05 | 2025-09-03 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-04 | 2025-09-02 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-03 | 2025-09-01 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-02 | 2025-08-29 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-09-01 | 2025-08-28 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-29 | 2025-08-27 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-28 | 2025-08-26 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-27 | 2025-08-25 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-26 | 2025-08-22 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-25 | 2025-08-21 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-22 | 2025-08-20 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-21 | 2025-08-19 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-20 | 2025-08-18 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-19 | 2025-08-15 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-18 | 2025-08-14 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-15 | 2025-08-13 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-14 | 2025-08-12 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-13 | 2025-08-11 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-12 | 2025-08-08 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-11 | 2025-08-07 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-07 | 2025-08-05 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-06 | 2025-08-04 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-05 | 2025-08-01 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-04 | 2025-07-31 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-08-01 | 2025-07-30 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-31 | 2025-07-29 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-29 | 2025-07-25 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-28 | 2025-07-24 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-25 | 2025-07-23 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-24 | 2025-07-22 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-23 | 2025-07-21 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-22 | 2025-07-18 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-21 | 2025-07-17 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-18 | 2025-07-16 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-17 | 2025-07-15 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-14 | 2025-07-10 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-11 | 2025-07-09 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-10 | 2025-07-08 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-09 | 2025-07-07 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-08 | 2025-07-04 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-07 | 2025-07-03 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-04 | 2025-07-02 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.720 | 402 | +0 | 0.00% | 289 |
| 2025-06-26 | 2025-06-24 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-25 | 2025-06-23 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-24 | 2025-06-20 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-20 | 2025-06-18 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-06-18 | 2025-06-16 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-06-17 | 2025-06-13 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-06-13 | 2025-06-11 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2025-06-12 | 2025-06-10 | 0.680 | 402 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-06-10 | 2025-06-06 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-06-09 | 2025-06-05 | 0.680 | 402 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2025-06-05 | 2025-06-03 | 0.800 | 402 | +0 | 0.00% | 322 |
| 2025-06-04 | 2025-06-02 | 0.800 | 402 | +0 | 0.00% | 322 |
| 2025-06-03 | 2025-05-30 | 0.780 | 402 | +0 | 0.00% | 314 |
| 2025-06-02 | 2025-05-29 | 0.830 | 402 | +0 | 0.00% | 334 |
| 2025-05-30 | 2025-05-28 | 0.710 | 402 | +0 | 0.00% | 285 |
| 2025-05-29 | 2025-05-27 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2025-05-27 | 2025-05-23 | 0.530 | 402 | +0 | 0.00% | 213 |
| 2025-05-26 | 2025-05-22 | 0.495 | 402 | +0 | 0.00% | 199 |
| 2025-05-23 | 2025-05-21 | 0.495 | 402 | +0 | 0.00% | 199 |
| 2025-05-22 | 2025-05-20 | 0.495 | 402 | +0 | 0.00% | 199 |
| 2025-05-21 | 2025-05-19 | 0.495 | 402 | +0 | 0.00% | 199 |
| 2025-05-20 | 2025-05-16 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2025-05-19 | 2025-05-15 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2025-05-16 | 2025-05-14 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2025-05-15 | 2025-05-13 | 0.485 | 402 | +0 | 0.00% | 195 |
| 2025-05-14 | 2025-05-12 | 0.495 | 402 | +0 | 0.00% | 199 |
| 2025-05-13 | 2025-05-09 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2025-05-12 | 2025-05-08 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2025-05-07 | 2025-05-02 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-04-30 | 2025-04-28 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-04-29 | 2025-04-25 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2025-04-28 | 2025-04-24 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-04-25 | 2025-04-23 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-04-24 | 2025-04-22 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-04-23 | 2025-04-17 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-04-22 | 2025-04-16 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2025-04-17 | 2025-04-15 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2025-04-16 | 2025-04-14 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-04-14 | 2025-04-10 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2025-04-10 | 2025-04-08 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2025-04-09 | 2025-04-07 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2025-04-03 | 2025-04-01 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-04-01 | 2025-03-28 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-31 | 2025-03-27 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-28 | 2025-03-26 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-27 | 2025-03-25 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-26 | 2025-03-24 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-25 | 2025-03-21 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-21 | 2025-03-19 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-20 | 2025-03-18 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-03-18 | 2025-03-14 | 0.340 | 402 | +0 | 0.00% | 137 |
| 2025-03-17 | 2025-03-13 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2025-03-13 | 2025-03-11 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-03-12 | 2025-03-10 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-03-11 | 2025-03-07 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-03-10 | 2025-03-06 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-03-07 | 2025-03-05 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2025-02-28 | 2025-02-26 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2025-02-27 | 2025-02-25 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2025-02-26 | 2025-02-24 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2025-02-25 | 2025-02-21 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2025-02-24 | 2025-02-20 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-02-19 | 2025-02-17 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-02-17 | 2025-02-13 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2025-02-14 | 2025-02-12 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2025-02-10 | 2025-02-06 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2025-02-07 | 2025-02-05 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2025-02-03 | 2025-01-24 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2025-01-27 | 2025-01-23 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-01-23 | 2025-01-21 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-01-22 | 2025-01-20 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-01-21 | 2025-01-17 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-01-20 | 2025-01-16 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2025-01-17 | 2025-01-15 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2025-01-16 | 2025-01-14 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-01-15 | 2025-01-13 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-01-14 | 2025-01-10 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2025-01-09 | 2025-01-07 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2025-01-08 | 2025-01-06 | 0.435 | 402 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2025-01-06 | 2025-01-02 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2025-01-02 | 2024-12-27 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2024-12-27 | 2024-12-20 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2024-12-23 | 2024-12-19 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2024-12-20 | 2024-12-18 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2024-12-19 | 2024-12-17 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2024-12-18 | 2024-12-16 | 0.495 | 402 | +0 | 0.00% | 199 |
| 2024-12-17 | 2024-12-13 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2024-12-12 | 2024-12-10 | 0.490 | 402 | +0 | 0.00% | 197 |
| 2024-12-11 | 2024-12-09 | 0.490 | 402 | +0 | 0.00% | 197 |
| 2024-12-10 | 2024-12-06 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2024-12-09 | 2024-12-05 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2024-12-06 | 2024-12-04 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2024-12-05 | 2024-12-03 | 0.485 | 402 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.490 | 402 | +0 | 0.00% | 197 |
| 2024-12-03 | 2024-11-29 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2024-11-29 | 2024-11-27 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2024-11-28 | 2024-11-26 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.485 | 402 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2024-11-25 | 2024-11-21 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2024-11-22 | 2024-11-20 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2024-11-21 | 2024-11-19 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-11-19 | 2024-11-15 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-11-18 | 2024-11-14 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2024-11-15 | 2024-11-13 | 0.530 | 402 | +0 | 0.00% | 213 |
| 2024-11-14 | 2024-11-12 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2024-11-13 | 2024-11-11 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.206 | 402 | +0 | 0.00% | 83 |
| 2024-11-11 | 2024-11-07 | 0.216 | 402 | +0 | 0.00% | 87 |
| 2024-11-08 | 2024-11-06 | 0.203 | 402 | +0 | 0.00% | 82 |
| 2024-11-07 | 2024-11-05 | 0.203 | 402 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.203 | 402 | +0 | 0.00% | 82 |
| 2024-11-05 | 2024-11-01 | 0.207 | 402 | +0 | 0.00% | 83 |
| 2024-11-04 | 2024-10-31 | 0.209 | 402 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.205 | 402 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.205 | 402 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.188 | 402 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.201 | 402 | +0 | 0.00% | 81 |
| 2024-10-25 | 2024-10-23 | 0.201 | 402 | +0 | 0.00% | 81 |
| 2024-10-24 | 2024-10-22 | 0.201 | 402 | +0 | 0.00% | 81 |
| 2024-10-23 | 2024-10-21 | 0.199 | 402 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.201 | 402 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.187 | 402 | +0 | 0.00% | 75 |
| 2024-10-18 | 2024-10-16 | 0.191 | 402 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.190 | 402 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.201 | 402 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 0.227 | 402 | +0 | 0.00% | 91 |
| 2024-10-14 | 2024-10-09 | 0.200 | 402 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-10-09 | 2024-10-07 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-10-04 | 2024-10-02 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2024-10-03 | 2024-09-30 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.243 | 402 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-27 | 2024-09-25 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-25 | 2024-09-23 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.247 | 402 | +0 | 0.00% | 99 |
| 2024-09-17 | 2024-09-13 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-13 | 2024-09-11 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-12 | 2024-09-10 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-11 | 2024-09-09 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-09 | 2024-09-04 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-09-03 | 2024-08-30 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2024-09-02 | 2024-08-29 | 0.208 | 402 | +0 | 0.00% | 84 |
| 2024-08-30 | 2024-08-28 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-28 | 2024-08-26 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-27 | 2024-08-23 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-23 | 2024-08-21 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-22 | 2024-08-20 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-20 | 2024-08-16 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-16 | 2024-08-14 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-14 | 2024-08-12 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-12 | 2024-08-08 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-09 | 2024-08-07 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-08 | 2024-08-06 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-06 | 2024-08-02 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-31 | 2024-07-29 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.195 | 402 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 0.229 | 402 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-23 | 2024-07-19 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-22 | 2024-07-18 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-19 | 2024-07-17 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-18 | 2024-07-16 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-17 | 2024-07-15 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-16 | 2024-07-12 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-15 | 2024-07-11 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-07-12 | 2024-07-10 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-09 | 2024-07-05 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-08 | 2024-07-04 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-07-05 | 2024-07-03 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.194 | 402 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.224 | 402 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.205 | 402 | +0 | 0.00% | 82 |
| 2024-06-28 | 2024-06-26 | 0.205 | 402 | +0 | 0.00% | 82 |
| 2024-06-27 | 2024-06-25 | 0.216 | 402 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.217 | 402 | +0 | 0.00% | 87 |
| 2024-06-17 | 2024-06-13 | 0.221 | 402 | +0 | 0.00% | 89 |
| 2024-06-14 | 2024-06-12 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-13 | 2024-06-11 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-05 | 2024-06-03 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.226 | 402 | +0 | 0.00% | 91 |
| 2024-05-31 | 2024-05-29 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-05-30 | 2024-05-28 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-05-29 | 2024-05-27 | 0.232 | 402 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 0.232 | 402 | +0 | 0.00% | 93 |
| 2024-05-27 | 2024-05-23 | 0.234 | 402 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.244 | 402 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-05-21 | 2024-05-17 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-05-20 | 2024-05-16 | 0.234 | 402 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-05-14 | 2024-05-10 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-05-13 | 2024-05-09 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-05-10 | 2024-05-08 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-05-09 | 2024-05-07 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-05-08 | 2024-05-06 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-05-07 | 2024-05-03 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-05-06 | 2024-05-02 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.212 | 402 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 0.209 | 402 | +0 | 0.00% | 84 |
| 2024-04-26 | 2024-04-24 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-04-24 | 2024-04-22 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-23 | 2024-04-19 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-22 | 2024-04-18 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-19 | 2024-04-17 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-16 | 2024-04-12 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-15 | 2024-04-11 | 0.219 | 402 | +0 | 0.00% | 88 |
| 2024-04-12 | 2024-04-10 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-04-09 | 2024-04-05 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-04-08 | 2024-04-03 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2024-04-05 | 2024-04-02 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2024-03-26 | 2024-03-22 | 0.234 | 402 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.234 | 402 | +0 | 0.00% | 94 |
| 2024-03-22 | 2024-03-20 | 0.234 | 402 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-03-20 | 2024-03-18 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-03-19 | 2024-03-15 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-03-15 | 2024-03-13 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-03-14 | 2024-03-12 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-03-13 | 2024-03-11 | 0.220 | 402 | +0 | 0.00% | 88 |
| 2024-03-12 | 2024-03-08 | 0.222 | 402 | +0 | 0.00% | 89 |
| 2024-03-11 | 2024-03-07 | 0.224 | 402 | +0 | 0.00% | 90 |
| 2024-03-08 | 2024-03-06 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-03-07 | 2024-03-05 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2024-03-06 | 2024-03-04 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.227 | 402 | +0 | 0.00% | 91 |
| 2024-03-04 | 2024-02-29 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-03-01 | 2024-02-28 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-02-29 | 2024-02-27 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-28 | 2024-02-26 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-27 | 2024-02-23 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-26 | 2024-02-22 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-22 | 2024-02-20 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-02-21 | 2024-02-19 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-02-20 | 2024-02-16 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-02-19 | 2024-02-15 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-02-16 | 2024-02-14 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-02-15 | 2024-02-09 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-02-14 | 2024-02-07 | 0.224 | 402 | +0 | 0.00% | 90 |
| 2024-02-08 | 2024-02-06 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-07 | 2024-02-05 | 0.233 | 402 | +0 | 0.00% | 94 |
| 2024-02-06 | 2024-02-02 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2024-02-05 | 2024-02-01 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2024-02-02 | 2024-01-31 | 0.244 | 402 | +0 | 0.00% | 98 |
| 2024-02-01 | 2024-01-30 | 0.225 | 402 | +0 | 0.00% | 90 |
| 2024-01-31 | 2024-01-29 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-01-30 | 2024-01-26 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2024-01-29 | 2024-01-25 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2024-01-26 | 2024-01-24 | 0.236 | 402 | +0 | 0.00% | 95 |
| 2024-01-25 | 2024-01-23 | 0.236 | 402 | +0 | 0.00% | 95 |
| 2024-01-24 | 2024-01-22 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2024-01-23 | 2024-01-19 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2024-01-22 | 2024-01-18 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-01-18 | 2024-01-16 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.243 | 402 | +0 | 0.00% | 98 |
| 2024-01-16 | 2024-01-12 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-01-15 | 2024-01-11 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-01-11 | 2024-01-09 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2024-01-10 | 2024-01-08 | 0.247 | 402 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2024-01-08 | 2024-01-04 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2024-01-05 | 2024-01-03 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2024-01-04 | 2024-01-02 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2024-01-02 | 2023-12-28 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2023-12-29 | 2023-12-27 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-12-28 | 2023-12-22 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-12-22 | 2023-12-20 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2023-12-20 | 2023-12-18 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-12-19 | 2023-12-15 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-12-18 | 2023-12-14 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-12-15 | 2023-12-13 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2023-12-14 | 2023-12-12 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2023-12-13 | 2023-12-11 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-12 | 2023-12-08 | 0.210 | 402 | +0 | 0.00% | 84 |
| 2023-12-11 | 2023-12-07 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-08 | 2023-12-06 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-07 | 2023-12-05 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-06 | 2023-12-04 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-05 | 2023-12-01 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-04 | 2023-11-30 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-12-01 | 2023-11-29 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2023-11-29 | 2023-11-27 | 0.229 | 402 | +0 | 0.00% | 92 |
| 2023-11-28 | 2023-11-24 | 0.218 | 402 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2023-11-24 | 2023-11-22 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2023-11-23 | 2023-11-21 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2023-11-22 | 2023-11-20 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2023-11-21 | 2023-11-17 | 0.228 | 402 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.230 | 402 | +0 | 0.00% | 92 |
| 2023-11-17 | 2023-11-15 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2023-11-16 | 2023-11-14 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2023-11-15 | 2023-11-13 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-11-14 | 2023-11-10 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-11-13 | 2023-11-09 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-11-10 | 2023-11-08 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-11-09 | 2023-11-07 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2023-11-08 | 2023-11-06 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2023-11-07 | 2023-11-03 | 0.242 | 402 | +0 | 0.00% | 97 |
| 2023-11-06 | 2023-11-02 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 0.223 | 402 | +0 | 0.00% | 90 |
| 2023-10-24 | 2023-10-19 | 0.223 | 402 | +0 | 0.00% | 90 |
| 2023-10-20 | 2023-10-18 | 0.223 | 402 | +0 | 0.00% | 90 |
| 2023-10-19 | 2023-10-17 | 0.223 | 402 | +0 | 0.00% | 90 |
| 2023-10-18 | 2023-10-16 | 0.226 | 402 | +0 | 0.00% | 91 |
| 2023-10-17 | 2023-10-13 | 0.227 | 402 | +0 | 0.00% | 91 |
| 2023-10-16 | 2023-10-12 | 0.229 | 402 | +0 | 0.00% | 92 |
| 2023-10-13 | 2023-10-11 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2023-10-12 | 2023-10-10 | 0.237 | 402 | +0 | 0.00% | 95 |
| 2023-10-11 | 2023-10-09 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-10-10 | 2023-10-06 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-10-06 | 2023-10-04 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-10-04 | 2023-09-29 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-10-03 | 2023-09-28 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-29 | 2023-09-27 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-28 | 2023-09-26 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2023-09-27 | 2023-09-25 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-09-26 | 2023-09-22 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-25 | 2023-09-21 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-22 | 2023-09-20 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-21 | 2023-09-19 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2023-09-19 | 2023-09-15 | 0.228 | 402 | +0 | 0.00% | 92 |
| 2023-09-18 | 2023-09-14 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-09-12 | 2023-09-07 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2023-09-11 | 2023-09-06 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-07 | 2023-09-05 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-09-06 | 2023-09-04 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-09-05 | 2023-08-31 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-09-04 | 2023-08-30 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-08-31 | 2023-08-29 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-08-30 | 2023-08-28 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-08-29 | 2023-08-25 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-08-28 | 2023-08-24 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-08-25 | 2023-08-23 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-08-24 | 2023-08-22 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-08-23 | 2023-08-21 | 0.244 | 402 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-21 | 2023-08-17 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-18 | 2023-08-16 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-17 | 2023-08-15 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-16 | 2023-08-14 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-15 | 2023-08-11 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2023-08-14 | 2023-08-10 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2023-08-11 | 2023-08-09 | 0.236 | 402 | +0 | 0.00% | 95 |
| 2023-08-10 | 2023-08-08 | 0.236 | 402 | +0 | 0.00% | 95 |
| 2023-08-09 | 2023-08-07 | 0.236 | 402 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.236 | 402 | +0 | 0.00% | 95 |
| 2023-08-07 | 2023-08-03 | 0.246 | 402 | +0 | 0.00% | 99 |
| 2023-08-04 | 2023-08-02 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-03 | 2023-08-01 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-02 | 2023-07-31 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-08-01 | 2023-07-28 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-07-31 | 2023-07-27 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-07-28 | 2023-07-26 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-07-27 | 2023-07-25 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-07-26 | 2023-07-24 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-07-25 | 2023-07-21 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-07-24 | 2023-07-20 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-07-21 | 2023-07-19 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-07-20 | 2023-07-18 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-07-19 | 2023-07-14 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-07-18 | 2023-07-13 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-07-14 | 2023-07-12 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-07-13 | 2023-07-11 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-07-12 | 2023-07-10 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-07-11 | 2023-07-07 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-07-10 | 2023-07-06 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-07-07 | 2023-07-05 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-07-06 | 2023-07-04 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-07-05 | 2023-07-03 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-07-04 | 2023-06-30 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-07-03 | 2023-06-29 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-06-30 | 2023-06-28 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-06-29 | 2023-06-27 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-06-28 | 2023-06-26 | 0.245 | 402 | +0 | 0.00% | 98 |
| 2023-06-27 | 2023-06-23 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-06-26 | 2023-06-21 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-06-23 | 2023-06-20 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-06-21 | 2023-06-19 | 0.247 | 402 | +0 | 0.00% | 99 |
| 2023-06-20 | 2023-06-16 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-06-19 | 2023-06-15 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-06-16 | 2023-06-14 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-06-15 | 2023-06-13 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-06-14 | 2023-06-12 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-06-13 | 2023-06-09 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2023-06-12 | 2023-06-08 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-06-09 | 2023-06-07 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-06-08 | 2023-06-06 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-06-07 | 2023-06-05 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-06-06 | 2023-06-02 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-06-05 | 2023-06-01 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2023-06-02 | 2023-05-31 | 0.239 | 402 | +0 | 0.00% | 96 |
| 2023-06-01 | 2023-05-30 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-31 | 2023-05-29 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-30 | 2023-05-25 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-29 | 2023-05-24 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-05-25 | 2023-05-23 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-05-24 | 2023-05-22 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-05-23 | 2023-05-19 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-05-22 | 2023-05-18 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-05-19 | 2023-05-17 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2023-05-18 | 2023-05-16 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-17 | 2023-05-15 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-16 | 2023-05-12 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-15 | 2023-05-11 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-12 | 2023-05-10 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-11 | 2023-05-09 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-05-10 | 2023-05-08 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-05-09 | 2023-05-05 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-05-08 | 2023-05-04 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-05-05 | 2023-05-03 | 0.234 | 402 | +0 | 0.00% | 94 |
| 2023-05-04 | 2023-05-02 | 0.235 | 402 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2023-05-02 | 2023-04-27 | 0.243 | 402 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 0.243 | 402 | +0 | 0.00% | 98 |
| 2023-04-27 | 2023-04-25 | 0.243 | 402 | +0 | 0.00% | 98 |
| 2023-04-26 | 2023-04-24 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-04-25 | 2023-04-21 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-24 | 2023-04-20 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-21 | 2023-04-19 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-20 | 2023-04-18 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-19 | 2023-04-17 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-18 | 2023-04-14 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-17 | 2023-04-13 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-14 | 2023-04-12 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-13 | 2023-04-11 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-04-12 | 2023-04-06 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2023-04-11 | 2023-04-04 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-04-06 | 2023-04-03 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-04-04 | 2023-03-31 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-04-03 | 2023-03-30 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-03-31 | 2023-03-29 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-03-30 | 2023-03-28 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-29 | 2023-03-27 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-03-28 | 2023-03-24 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-03-27 | 2023-03-23 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-03-24 | 2023-03-22 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-23 | 2023-03-21 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-22 | 2023-03-20 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-21 | 2023-03-17 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-20 | 2023-03-16 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-17 | 2023-03-15 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-16 | 2023-03-14 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-15 | 2023-03-13 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-14 | 2023-03-10 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-13 | 2023-03-09 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-10 | 2023-03-08 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-09 | 2023-03-07 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-03-08 | 2023-03-06 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2023-03-07 | 2023-03-03 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-03-06 | 2023-03-02 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-03-03 | 2023-03-01 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-03-02 | 2023-02-28 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2023-03-01 | 2023-02-27 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-02-28 | 2023-02-24 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-02-27 | 2023-02-23 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-02-24 | 2023-02-22 | 0.248 | 402 | +0 | 0.00% | 100 |
| 2023-02-23 | 2023-02-21 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-02-22 | 2023-02-20 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-02-21 | 2023-02-17 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-02-20 | 2023-02-16 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-02-17 | 2023-02-15 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2023-02-16 | 2023-02-14 | 0.238 | 402 | +0 | 0.00% | 96 |
| 2023-02-15 | 2023-02-13 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-14 | 2023-02-10 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-13 | 2023-02-09 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-10 | 2023-02-08 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-09 | 2023-02-07 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-08 | 2023-02-06 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-07 | 2023-02-03 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-06 | 2023-02-02 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-02-03 | 2023-02-01 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2023-02-02 | 2023-01-31 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-02-01 | 2023-01-30 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-31 | 2023-01-27 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-30 | 2023-01-26 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2023-01-27 | 2023-01-20 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-01-26 | 2023-01-19 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-01-20 | 2023-01-18 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-01-19 | 2023-01-17 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2023-01-18 | 2023-01-16 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-17 | 2023-01-13 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-16 | 2023-01-12 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-13 | 2023-01-11 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-12 | 2023-01-10 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-11 | 2023-01-09 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2023-01-10 | 2023-01-06 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2023-01-09 | 2023-01-05 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2023-01-06 | 2023-01-04 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-01-05 | 2023-01-03 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-01-04 | 2022-12-30 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2023-01-03 | 2022-12-29 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-12-30 | 2022-12-28 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-12-29 | 2022-12-23 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-12-28 | 2022-12-22 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-23 | 2022-12-21 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-22 | 2022-12-20 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-21 | 2022-12-19 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-20 | 2022-12-16 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-19 | 2022-12-15 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-16 | 2022-12-14 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2022-12-15 | 2022-12-13 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-12-14 | 2022-12-12 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-12-13 | 2022-12-09 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-12-12 | 2022-12-08 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-12-09 | 2022-12-07 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-12-08 | 2022-12-06 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-07 | 2022-12-05 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-02 | 2022-11-30 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-12-01 | 2022-11-29 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-11-30 | 2022-11-28 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2022-11-29 | 2022-11-25 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-11-28 | 2022-11-24 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-11-25 | 2022-11-23 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2022-11-24 | 2022-11-22 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-11-23 | 2022-11-21 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-11-22 | 2022-11-18 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-11-21 | 2022-11-17 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-11-18 | 2022-11-16 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-11-17 | 2022-11-15 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-11-16 | 2022-11-14 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-11-15 | 2022-11-11 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-11-14 | 2022-11-10 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-11-11 | 2022-11-09 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-11-10 | 2022-11-08 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-11-09 | 2022-11-07 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-11-08 | 2022-11-04 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-11-07 | 2022-11-03 | 0.241 | 402 | +0 | 0.00% | 97 |
| 2022-11-04 | 2022-11-02 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2022-11-03 | 2022-11-01 | 0.249 | 402 | +0 | 0.00% | 100 |
| 2022-11-02 | 2022-10-31 | 0.247 | 402 | +0 | 0.00% | 99 |
| 2022-11-01 | 2022-10-28 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-10-31 | 2022-10-27 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-10-28 | 2022-10-26 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-10-27 | 2022-10-25 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-10-26 | 2022-10-24 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-10-25 | 2022-10-21 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-10-24 | 2022-10-20 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-10-21 | 2022-10-19 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-10-20 | 2022-10-18 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-10-19 | 2022-10-17 | 0.244 | 402 | +0 | 0.00% | 98 |
| 2022-10-18 | 2022-10-14 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-10-17 | 2022-10-13 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-10-14 | 2022-10-12 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-10-13 | 2022-10-11 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-10-12 | 2022-10-10 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-10-11 | 2022-10-07 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-10-10 | 2022-10-06 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-10-07 | 2022-10-05 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-10-06 | 2022-10-03 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-10-05 | 2022-09-30 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-10-03 | 2022-09-29 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-09-30 | 2022-09-28 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-09-29 | 2022-09-27 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-09-28 | 2022-09-26 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-09-27 | 2022-09-23 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-09-26 | 2022-09-22 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-09-23 | 2022-09-21 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-09-22 | 2022-09-20 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-09-21 | 2022-09-19 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-09-20 | 2022-09-16 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-09-19 | 2022-09-15 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-09-16 | 2022-09-14 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-09-15 | 2022-09-13 | 0.240 | 402 | +0 | 0.00% | 96 |
| 2022-09-14 | 2022-09-09 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-09-13 | 2022-09-08 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-09-09 | 2022-09-07 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-09-08 | 2022-09-06 | 0.255 | 402 | +0 | 0.00% | 103 |
| 2022-09-07 | 2022-09-05 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-09-06 | 2022-09-02 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-09-05 | 2022-09-01 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-09-02 | 2022-08-31 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-09-01 | 2022-08-30 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-08-31 | 2022-08-29 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-08-30 | 2022-08-26 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2022-08-29 | 2022-08-25 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2022-08-26 | 2022-08-24 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2022-08-25 | 2022-08-23 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-08-24 | 2022-08-22 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-08-23 | 2022-08-19 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-08-22 | 2022-08-18 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-08-19 | 2022-08-17 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2022-08-18 | 2022-08-16 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2022-08-17 | 2022-08-15 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2022-08-16 | 2022-08-12 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2022-08-15 | 2022-08-11 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-08-12 | 2022-08-10 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-08-11 | 2022-08-09 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-08-10 | 2022-08-08 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-08-09 | 2022-08-05 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-08-08 | 2022-08-04 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-08-05 | 2022-08-03 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2022-08-04 | 2022-08-02 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2022-08-03 | 2022-08-01 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2022-08-02 | 2022-07-29 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-08-01 | 2022-07-28 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2022-07-29 | 2022-07-27 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-28 | 2022-07-26 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-27 | 2022-07-25 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-07-26 | 2022-07-22 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-25 | 2022-07-21 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2022-07-22 | 2022-07-20 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-21 | 2022-07-19 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-07-20 | 2022-07-18 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-07-19 | 2022-07-15 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-07-18 | 2022-07-14 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-07-15 | 2022-07-13 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-07-14 | 2022-07-12 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-13 | 2022-07-11 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-12 | 2022-07-08 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2022-07-11 | 2022-07-07 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-07-08 | 2022-07-06 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-07-07 | 2022-07-05 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-07-06 | 2022-07-04 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2022-07-05 | 2022-06-30 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-07-04 | 2022-06-29 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-06-30 | 2022-06-28 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-06-29 | 2022-06-27 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-06-28 | 2022-06-24 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2022-06-27 | 2022-06-23 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-06-24 | 2022-06-22 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-06-23 | 2022-06-21 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-06-22 | 2022-06-20 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-06-21 | 2022-06-17 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-06-20 | 2022-06-16 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2022-06-17 | 2022-06-15 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-06-16 | 2022-06-14 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-06-15 | 2022-06-13 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-06-14 | 2022-06-10 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-06-13 | 2022-06-09 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2022-06-10 | 2022-06-08 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-06-09 | 2022-06-07 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-06-08 | 2022-06-06 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-06-07 | 2022-06-02 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-06-06 | 2022-06-01 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-06-02 | 2022-05-31 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-06-01 | 2022-05-30 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-05-31 | 2022-05-27 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-05-30 | 2022-05-26 | 0.250 | 402 | +0 | 0.00% | 100 |
| 2022-05-27 | 2022-05-25 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-05-26 | 2022-05-24 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-05-25 | 2022-05-23 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-05-24 | 2022-05-20 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-05-23 | 2022-05-19 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-05-20 | 2022-05-18 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-05-19 | 2022-05-17 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2022-05-18 | 2022-05-16 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-05-17 | 2022-05-13 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-05-16 | 2022-05-12 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-05-13 | 2022-05-11 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-05-12 | 2022-05-10 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-05-11 | 2022-05-06 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-05-10 | 2022-05-05 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-05-06 | 2022-05-04 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-05-05 | 2022-05-03 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-05-04 | 2022-04-29 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-05-03 | 2022-04-28 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2022-04-29 | 2022-04-27 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2022-04-28 | 2022-04-26 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2022-04-27 | 2022-04-25 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-04-26 | 2022-04-22 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-04-25 | 2022-04-21 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2022-04-22 | 2022-04-20 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2022-04-21 | 2022-04-19 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-04-20 | 2022-04-14 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2022-04-19 | 2022-04-13 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2022-04-14 | 2022-04-12 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-04-13 | 2022-04-11 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2022-04-12 | 2022-04-08 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2022-04-11 | 2022-04-07 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2022-04-08 | 2022-04-06 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-04-07 | 2022-04-04 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2022-04-06 | 2022-04-01 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2022-04-04 | 2022-03-31 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2022-04-01 | 2022-03-30 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2022-03-31 | 2022-03-29 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2022-03-30 | 2022-03-28 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2022-03-29 | 2022-03-25 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-28 | 2022-03-24 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-25 | 2022-03-23 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2022-03-24 | 2022-03-22 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2022-03-23 | 2022-03-21 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2022-03-22 | 2022-03-18 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2022-03-21 | 2022-03-17 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2022-03-18 | 2022-03-16 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2022-03-17 | 2022-03-15 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-16 | 2022-03-14 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-03-15 | 2022-03-11 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-03-14 | 2022-03-10 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-03-11 | 2022-03-09 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-10 | 2022-03-08 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-09 | 2022-03-07 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-08 | 2022-03-04 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-03-07 | 2022-03-03 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2022-03-04 | 2022-03-02 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-03-03 | 2022-03-01 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2022-03-02 | 2022-02-28 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-03-01 | 2022-02-25 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2022-02-28 | 2022-02-24 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2022-02-25 | 2022-02-23 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-02-24 | 2022-02-22 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-02-23 | 2022-02-21 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2022-02-22 | 2022-02-18 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-02-21 | 2022-02-17 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-02-18 | 2022-02-16 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-02-17 | 2022-02-15 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-02-16 | 2022-02-14 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-02-15 | 2022-02-11 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-02-14 | 2022-02-10 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2022-02-11 | 2022-02-09 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2022-02-10 | 2022-02-08 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2022-02-09 | 2022-02-07 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-02-08 | 2022-02-04 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-02-07 | 2022-01-31 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-02-04 | 2022-01-27 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2022-01-28 | 2022-01-26 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-01-27 | 2022-01-25 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2022-01-26 | 2022-01-24 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-01-25 | 2022-01-21 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-01-24 | 2022-01-20 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-01-21 | 2022-01-19 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2022-01-20 | 2022-01-18 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-01-19 | 2022-01-17 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2022-01-18 | 2022-01-14 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-01-17 | 2022-01-13 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-01-14 | 2022-01-12 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2022-01-13 | 2022-01-11 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-01-12 | 2022-01-10 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-01-11 | 2022-01-07 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2022-01-10 | 2022-01-06 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2022-01-07 | 2022-01-05 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2022-01-06 | 2022-01-04 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2022-01-05 | 2022-01-03 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2022-01-04 | 2021-12-31 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2022-01-03 | 2021-12-29 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-12-30 | 2021-12-28 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-29 | 2021-12-24 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-28 | 2021-12-22 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-23 | 2021-12-21 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-22 | 2021-12-20 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-21 | 2021-12-17 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-20 | 2021-12-16 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-17 | 2021-12-15 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-16 | 2021-12-14 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-15 | 2021-12-13 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-14 | 2021-12-10 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-13 | 2021-12-09 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-10 | 2021-12-08 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-09 | 2021-12-07 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-08 | 2021-12-06 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2021-12-07 | 2021-12-03 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-12-06 | 2021-12-02 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-12-03 | 2021-12-01 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2021-12-02 | 2021-11-30 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2021-12-01 | 2021-11-29 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-30 | 2021-11-26 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-29 | 2021-11-25 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-26 | 2021-11-24 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-25 | 2021-11-23 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-24 | 2021-11-22 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-11-23 | 2021-11-19 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-22 | 2021-11-18 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-11-19 | 2021-11-17 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-11-18 | 2021-11-16 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-17 | 2021-11-15 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-16 | 2021-11-12 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-15 | 2021-11-11 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-12 | 2021-11-10 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-11 | 2021-11-09 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-10 | 2021-11-08 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-11-09 | 2021-11-05 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-11-08 | 2021-11-04 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2021-11-05 | 2021-11-03 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2021-11-04 | 2021-11-02 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2021-11-03 | 2021-11-01 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2021-11-02 | 2021-10-29 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2021-11-01 | 2021-10-28 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2021-10-29 | 2021-10-27 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2021-10-28 | 2021-10-26 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2021-10-27 | 2021-10-25 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2021-10-26 | 2021-10-22 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2021-10-25 | 2021-10-21 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-10-22 | 2021-10-20 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-10-21 | 2021-10-19 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2021-10-20 | 2021-10-18 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2021-10-19 | 2021-10-15 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-10-18 | 2021-10-12 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-10-15 | 2021-10-11 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-10-12 | 2021-10-08 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-10-11 | 2021-10-07 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-10-08 | 2021-10-06 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-10-07 | 2021-10-05 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-10-06 | 2021-10-04 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-10-05 | 2021-09-30 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-10-04 | 2021-09-29 | 0.435 | 402 | +0 | 0.00% | 175 |
| 2021-09-30 | 2021-09-28 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2021-09-29 | 2021-09-27 | 0.445 | 402 | +0 | 0.00% | 179 |
| 2021-09-28 | 2021-09-24 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-09-27 | 2021-09-23 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-09-24 | 2021-09-21 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-09-23 | 2021-09-20 | 0.435 | 402 | +0 | 0.00% | 175 |
| 2021-09-21 | 2021-09-17 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2021-09-20 | 2021-09-16 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-09-17 | 2021-09-15 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-09-16 | 2021-09-14 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-09-15 | 2021-09-13 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-09-14 | 2021-09-10 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-09-13 | 2021-09-09 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-09-10 | 2021-09-08 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-09-09 | 2021-09-07 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-09-08 | 2021-09-06 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-09-07 | 2021-09-03 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-09-06 | 2021-09-02 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-09-03 | 2021-09-01 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-09-02 | 2021-08-31 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-09-01 | 2021-08-30 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-31 | 2021-08-27 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-30 | 2021-08-26 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-27 | 2021-08-25 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-26 | 2021-08-24 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-08-25 | 2021-08-23 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-24 | 2021-08-20 | 0.445 | 402 | +0 | 0.00% | 179 |
| 2021-08-23 | 2021-08-19 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-08-20 | 2021-08-18 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2021-08-19 | 2021-08-17 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-08-18 | 2021-08-16 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-17 | 2021-08-13 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-08-16 | 2021-08-12 | 0.425 | 402 | +0 | 0.00% | 171 |
| 2021-08-13 | 2021-08-11 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-08-12 | 2021-08-10 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-08-11 | 2021-08-09 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-08-10 | 2021-08-06 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2021-08-09 | 2021-08-05 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2021-08-06 | 2021-08-04 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2021-08-05 | 2021-08-03 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-08-04 | 2021-08-02 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-08-03 | 2021-07-30 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2021-08-02 | 2021-07-29 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2021-07-30 | 2021-07-28 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-07-29 | 2021-07-27 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2021-07-28 | 2021-07-26 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-07-27 | 2021-07-23 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-07-26 | 2021-07-22 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-07-23 | 2021-07-21 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-07-22 | 2021-07-20 | 0.445 | 402 | +0 | 0.00% | 179 |
| 2021-07-21 | 2021-07-19 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-07-20 | 2021-07-16 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-07-19 | 2021-07-15 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-07-16 | 2021-07-14 | 0.435 | 402 | +0 | 0.00% | 175 |
| 2021-07-15 | 2021-07-13 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-07-14 | 2021-07-12 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-07-13 | 2021-07-09 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-07-12 | 2021-07-08 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-07-09 | 2021-07-07 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-07-08 | 2021-07-06 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2021-07-07 | 2021-07-05 | 0.420 | 402 | +0 | 0.00% | 169 |
| 2021-07-06 | 2021-07-02 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2021-07-05 | 2021-06-30 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-07-02 | 2021-06-29 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-06-30 | 2021-06-28 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-29 | 2021-06-25 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-28 | 2021-06-24 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2021-06-25 | 2021-06-23 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2021-06-24 | 2021-06-22 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-23 | 2021-06-21 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-22 | 2021-06-18 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-21 | 2021-06-17 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-18 | 2021-06-16 | 0.455 | 402 | +0 | 0.00% | 183 |
| 2021-06-17 | 2021-06-15 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-16 | 2021-06-11 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-15 | 2021-06-10 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-11 | 2021-06-09 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-10 | 2021-06-08 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-06-09 | 2021-06-07 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-08 | 2021-06-04 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-06-07 | 2021-06-03 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2021-06-04 | 2021-06-02 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-03 | 2021-06-01 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-06-02 | 2021-05-31 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2021-06-01 | 2021-05-28 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2021-05-31 | 2021-05-27 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2021-05-28 | 2021-05-26 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2021-05-27 | 2021-05-25 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-05-26 | 2021-05-24 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-05-25 | 2021-05-21 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-05-24 | 2021-05-20 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-05-21 | 2021-05-18 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2021-05-20 | 2021-05-17 | 0.460 | 402 | +0 | 0.00% | 185 |
| 2021-05-18 | 2021-05-14 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2021-05-17 | 2021-05-13 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-05-14 | 2021-05-12 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-05-13 | 2021-05-11 | 0.445 | 402 | +0 | 0.00% | 179 |
| 2021-05-12 | 2021-05-10 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-05-11 | 2021-05-07 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-05-10 | 2021-05-06 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2021-05-07 | 2021-05-05 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-05-06 | 2021-05-04 | 0.445 | 402 | +0 | 0.00% | 179 |
| 2021-05-05 | 2021-05-03 | 0.450 | 402 | +0 | 0.00% | 181 |
| 2021-05-04 | 2021-04-30 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2021-05-03 | 2021-04-29 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-04-30 | 2021-04-28 | 0.465 | 402 | +0 | 0.00% | 187 |
| 2021-04-29 | 2021-04-27 | 0.480 | 402 | +0 | 0.00% | 193 |
| 2021-04-28 | 2021-04-26 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2021-04-27 | 2021-04-23 | 0.470 | 402 | +0 | 0.00% | 189 |
| 2021-04-26 | 2021-04-22 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2021-04-23 | 2021-04-21 | 0.485 | 402 | +0 | 0.00% | 195 |
| 2021-04-22 | 2021-04-20 | 0.490 | 402 | +0 | 0.00% | 197 |
| 2021-04-21 | 2021-04-19 | 0.475 | 402 | +0 | 0.00% | 191 |
| 2021-04-20 | 2021-04-16 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2021-04-19 | 2021-04-15 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2021-04-16 | 2021-04-14 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2021-04-15 | 2021-04-13 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2021-04-14 | 2021-04-12 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2021-04-13 | 2021-04-09 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2021-04-12 | 2021-04-08 | 0.520 | 402 | +0 | 0.00% | 209 |
| 2021-04-09 | 2021-04-07 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2021-04-08 | 2021-04-01 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2021-04-07 | 2021-03-31 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2021-04-01 | 2021-03-30 | 0.530 | 402 | +0 | 0.00% | 213 |
| 2021-03-31 | 2021-03-29 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2021-03-30 | 2021-03-26 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2021-03-29 | 2021-03-25 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2021-03-26 | 2021-03-24 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2021-03-25 | 2021-03-23 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2021-03-24 | 2021-03-22 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2021-03-23 | 2021-03-19 | 0.540 | 402 | +0 | 0.00% | 217 |
| 2021-03-22 | 2021-03-18 | 0.550 | 402 | +0 | 0.00% | 221 |
| 2021-03-19 | 2021-03-17 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2021-03-18 | 2021-03-16 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2021-03-17 | 2021-03-15 | 0.610 | 402 | +0 | 0.00% | 245 |
| 2021-03-16 | 2021-03-12 | 0.570 | 402 | +0 | 0.00% | 229 |
| 2021-03-15 | 2021-03-11 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2021-03-12 | 2021-03-10 | 0.560 | 402 | +0 | 0.00% | 225 |
| 2021-03-11 | 2021-03-09 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2021-03-10 | 2021-03-08 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2021-03-09 | 2021-03-05 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2021-03-08 | 2021-03-04 | 0.490 | 402 | +0 | 0.00% | 197 |
| 2021-03-05 | 2021-03-03 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2021-03-04 | 2021-03-02 | 0.510 | 402 | -1 | 0.00% | 205 |
| 2018-07-23 | 2018-07-19 | 3.050 | 403 | -3,000 | 0.00% | 1,229 |
| 2018-01-26 | 2018-01-24 | 3.950 | 3,403 | +3,000 | 0.00% | 13,442 |
| 2016-05-17 | 2016-05-13 | 4.050 | 403 | -5 | 0.00% | 1,632 |
| 2016-05-16 | 2016-05-12 | 4.050 | 408 | +13 | 0.00% | 1,652 |
| 2016-04-08 | 2016-04-06 | 3.665 | 395 | -95 | 0.00% | 1,448 |
| 2015-10-13 | 2015-10-09 | 8.539 | 490 | -25 | 0.00% | 4,184 |
| 2015-06-09 | 2015-06-05 | 14.581 | 515 | -4,966 | 0.00% | 7,509 |
| 2015-06-08 | 2015-06-04 | 13.614 | 5,481 | +249 | 0.02% | 74,618 |
| 2015-06-04 | 2015-06-02 | 11.681 | 5,232 | +4,717 | 0.02% | 61,113 |
| 2015-06-01 | 2015-05-28 | 8.378 | 515 | -186 | 0.00% | 4,315 |
| 2015-01-29 | 2015-01-27 | 7.492 | 701 | -31 | 0.00% | 5,252 |
| 2015-01-07 | 2015-01-05 | 7.411 | 732 | -118 | 0.00% | 5,425 |
| 2014-12-10 | 2014-12-08 | 8.619 | 850 | -249 | 0.00% | 7,327 |
| 2014-02-19 | 2014-02-17 | 13.292 | 1,099 | -4,965 | 0.00% | 14,608 |
| 2013-12-20 | 2013-12-18 | 13.372 | 6,064 | +2,483 | 0.02% | 81,089 |
| 2013-12-16 | 2013-12-12 | 14.983 | 3,581 | +2,482 | 0.01% | 53,655 |
| 2013-05-31 | 2013-05-29 | 7.653 | 1,099 | -3,227 | 0.00% | 8,410 |
| 2013-05-23 | 2013-05-21 | 6.364 | 4,326 | +3,227 | 0.02% | 27,530 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,099 | -21,618 | 0.00% | 7,260 |
| 2013-04-02 | 2013-03-27 | 7.250 | 22,717 | +21,581 | 0.09% | 164,698 |
| 2013-01-24 | 2013-01-22 | 13.211 | 1,136 | -1,862 | 0.00% | 15,008 |
| 2012-11-09 | 2012-11-07 | 11.117 | 2,998 | +1,862 | 0.01% | 33,328 |
| 2012-05-25 | 2012-05-23 | 12.728 | 1,136 | -6,207 | 0.00% | 14,459 |
| 2012-05-04 | 2012-05-02 | 14.178 | 7,343 | -248 | 0.03% | 104,107 |
| 2012-04-23 | 2012-04-19 | 14.822 | 7,591 | +3,724 | 0.03% | 112,515 |
| 2012-03-27 | 2012-03-23 | 14.500 | 3,867 | +1,241 | 0.02% | 56,071 |
| 2012-03-19 | 2012-03-15 | 15.628 | 2,626 | +1,242 | 0.01% | 41,039 |
| 2012-03-16 | 2012-03-14 | 15.950 | 1,384 | -1,242 | 0.01% | 22,075 |
| 2012-03-13 | 2012-03-09 | 15.628 | 2,626 | +1,242 | 0.01% | 41,039 |
| 2012-02-29 | 2012-02-27 | 16.433 | 1,384 | -1,242 | 0.01% | 22,744 |
| 2012-02-24 | 2012-02-22 | 16.756 | 2,626 | +1,242 | 0.01% | 44,000 |
| 2012-02-10 | 2012-02-08 | 17.561 | 1,384 | -621 | 0.01% | 24,305 |
| 2011-12-01 | 2011-11-29 | 17.078 | 2,005 | -621 | 0.01% | 34,241 |
| 2011-11-28 | 2011-11-24 | 16.272 | 2,626 | +621 | 0.01% | 42,731 |
| 2011-11-16 | 2011-11-14 | 15.628 | 2,005 | -1,241 | 0.01% | 31,334 |
| 2011-08-30 | 2011-08-26 | 14.500 | 3,246 | -931 | 0.01% | 47,067 |
| 2011-08-24 | 2011-08-22 | 14.339 | 4,177 | +931 | 0.02% | 59,894 |
| 2011-06-24 | 2011-06-22 | 18.850 | 3,246 | -1,490 | 0.01% | 61,187 |
| 2011-06-14 | 2011-06-10 | 17.883 | 4,736 | +459 | 0.02% | 84,695 |
| 2011-05-31 | 2011-05-27 | 19.978 | 4,277 | -211 | 0.02% | 85,445 |
| 2011-05-30 | 2011-05-26 | 20.622 | 4,488 | +311 | 0.02% | 92,553 |
| 2011-05-27 | 2011-05-25 | 19.817 | 4,177 | +310 | 0.02% | 82,774 |
| 2011-05-26 | 2011-05-24 | 19.656 | 3,867 | -410 | 0.02% | 76,008 |
| 2011-05-03 | 2011-04-28 | 21.750 | 4,277 | +1,242 | 0.02% | 93,025 |
| 2011-04-27 | 2011-04-21 | 22.717 | 3,035 | -2,483 | 0.01% | 68,945 |
| 2011-04-15 | 2011-04-13 | 22.072 | 5,518 | +2,483 | 0.02% | 121,795 |
| 2011-04-14 | 2011-04-12 | 21.750 | 3,035 | -621 | 0.01% | 66,011 |
| 2011-04-04 | 2011-03-31 | 21.589 | 3,656 | +621 | 0.01% | 78,929 |
| 2011-03-15 | 2011-03-11 | 22.394 | 3,035 | -621 | 0.01% | 67,967 |
| 2011-03-10 | 2011-03-08 | 23.361 | 3,656 | +621 | 0.01% | 85,408 |
| 2011-02-23 | 2011-02-21 | 22.717 | 3,035 | -1,242 | 0.01% | 68,945 |
| 2011-02-07 | 2011-01-31 | 22.072 | 4,277 | +1,242 | 0.02% | 94,403 |
| 2011-01-21 | 2011-01-19 | 24.811 | 3,035 | -1,242 | 0.01% | 75,302 |
| 2011-01-07 | 2011-01-05 | 23.039 | 4,277 | -372 | 0.02% | 98,537 |
| 2011-01-06 | 2011-01-04 | 23.361 | 4,649 | -1,365 | 0.02% | 108,606 |
| 2010-12-23 | 2010-12-21 | 21.750 | 6,014 | +620 | 0.03% | 130,804 |
| 2010-12-21 | 2010-12-17 | 22.233 | 5,394 | -1,489 | 0.02% | 119,927 |
| 2010-12-17 | 2010-12-15 | 22.394 | 6,883 | +620 | 0.03% | 154,141 |
| 2010-12-16 | 2010-12-14 | 22.556 | 6,263 | +621 | 0.03% | 141,265 |
| 2010-12-09 | 2010-12-07 | 22.394 | 5,642 | +745 | 0.02% | 126,349 |
| 2010-12-07 | 2010-12-03 | 23.039 | 4,897 | +620 | 0.02% | 112,821 |
| 2010-12-03 | 2010-12-01 | 23.361 | 4,277 | +745 | 0.02% | 99,915 |
| 2010-11-30 | 2010-11-26 | 24.650 | 3,532 | -5,772 | 0.01% | 87,064 |
| 2010-11-29 | 2010-11-25 | 22.233 | 9,304 | +931 | 0.04% | 206,859 |
| 2010-11-11 | 2010-11-09 | 23.361 | 8,373 | +1,055 | 0.04% | 195,603 |
| 2010-11-10 | 2010-11-08 | 23.844 | 7,318 | +1,117 | 0.03% | 174,494 |
| 2010-11-08 | 2010-11-04 | 23.844 | 6,201 | +745 | 0.03% | 147,859 |
| 2010-11-05 | 2010-11-03 | 23.683 | 5,456 | +621 | 0.02% | 129,216 |
| 2010-10-25 | 2010-10-21 | 23.844 | 4,835 | -1,179 | 0.02% | 115,288 |
| 2010-10-18 | 2010-10-14 | 22.878 | 6,014 | +620 | 0.03% | 137,587 |
| 2010-10-14 | 2010-10-12 | 24.167 | 5,394 | +931 | 0.02% | 130,355 |
| 2010-10-12 | 2010-10-08 | 24.489 | 4,463 | +621 | 0.02% | 109,294 |
| 2010-10-11 | 2010-10-07 | 24.811 | 3,842 | +621 | 0.02% | 95,324 |
| 2010-10-07 | 2010-10-05 | 26.261 | 3,221 | +620 | 0.01% | 84,587 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,601 | -1,551 | 0.01% | 71,238 |
| 2010-09-29 | 2010-09-27 | 25.456 | 4,152 | +931 | 0.02% | 105,691 |
| 2010-09-27 | 2010-09-22 | 24.972 | 3,221 | +620 | 0.01% | 80,436 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,601 | +621 | 0.01% | 67,467 |
| 2010-09-22 | 2010-09-20 | 23.200 | 1,980 | -1,366 | 0.01% | 45,936 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,346 | +994 | 0.01% | 95,417 |
| 2010-09-20 | 2010-09-16 | 28.033 | 2,352 | -1,887 | 0.01% | 65,934 |
| 2010-08-02 | 2010-07-29 | 13.533 | 4,239 | +583 | 0.02% | 57,368 |
| 2010-06-11 | 2010-06-09 | 15.789 | 3,656 | -310 | 0.02% | 57,724 |
| 2010-06-03 | 2010-06-01 | 15.628 | 3,966 | +1,241 | 0.02% | 61,980 |
| 2010-05-10 | 2010-05-06 | 19.656 | 2,725 | -869 | 0.01% | 53,561 |
| 2010-05-07 | 2010-05-05 | 20.944 | 3,594 | +373 | 0.02% | 75,274 |
| 2010-04-20 | 2010-04-16 | 24.167 | 3,221 | +496 | 0.01% | 77,841 |
| 2010-04-16 | 2010-04-14 | 25.294 | 2,725 | -993 | 0.01% | 68,927 |
| 2010-04-14 | 2010-04-12 | 22.556 | 3,718 | +497 | 0.02% | 83,862 |
| 2010-03-16 | 2010-03-12 | 25.456 | 3,221 | -807 | 0.01% | 81,992 |
| 2010-03-10 | 2010-03-08 | 25.939 | 4,028 | -62 | 0.02% | 104,482 |
| 2010-03-04 | 2010-03-02 | 26.422 | 4,090 | +310 | 0.02% | 108,067 |
| 2010-02-18 | 2010-02-12 | 26.583 | 3,780 | +745 | 0.02% | 100,485 |
| 2010-02-11 | 2010-02-09 | 27.550 | 3,035 | +372 | 0.01% | 83,614 |
| 2010-02-05 | 2010-02-03 | 28.033 | 2,663 | +249 | 0.01% | 74,653 |
| 2009-11-19 | 2009-11-17 | 35.122 | 2,414 | -373 | 0.01% | 84,785 |
| 2009-09-24 | 2009-09-22 | 39.794 | 2,787 | +248 | 0.01% | 110,907 |
| 2009-08-27 | 2009-08-25 | 39.956 | 2,539 | -186 | 0.01% | 101,447 |
| 2009-08-12 | 2009-08-10 | 37.378 | 2,725 | -621 | 0.01% | 101,854 |
| 2009-08-11 | 2009-08-07 | 38.022 | 3,346 | -620 | 0.01% | 127,222 |
| 2009-08-07 | 2009-08-05 | 39.794 | 3,966 | +620 | 0.02% | 157,825 |
| 2009-08-04 | 2009-07-31 | 40.278 | 3,346 | +410 | 0.01% | 134,769 |
| 2009-07-28 | 2009-07-24 | 41.083 | 2,936 | +621 | 0.01% | 120,621 |
| 2009-07-24 | 2009-07-22 | 41.889 | 2,315 | +434 | 0.01% | 96,973 |
| 2009-05-20 | 2009-05-18 | 40.117 | 1,881 | -620 | 0.01% | 75,459 |
| 2009-05-19 | 2009-05-15 | 38.667 | 2,501 | +620 | 0.02% | 96,705 |
| 2009-01-29 | 2009-01-22 | 32.383 | 1,881 | -620 | 0.01% | 60,913 |
| 2009-01-22 | 2009-01-20 | 30.933 | 2,501 | +310 | 0.02% | 77,364 |
| 2009-01-14 | 2009-01-12 | 31.739 | 2,191 | +310 | 0.01% | 69,540 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,881 | -62 | 0.01% | 71,217 |
| 2009-01-05 | 2008-12-31 | 34.317 | 1,943 | -620 | 0.01% | 66,677 |
| 2009-01-02 | 2008-12-29 | 35.283 | 2,563 | +620 | 0.02% | 90,431 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,943 | -796 | 0.01% | 67,091 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,739 | +663 | 0.02% | 103,249 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,076 | -371 | 0.01% | 64,483 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,447 | +132 | 0.01% | 51,655 |
| 2008-08-25 | 2008-08-20 | 41.465 | 2,315 | +372 | 0.01% | 95,993 |
| 2008-08-14 | 2008-08-12 | 52.020 | 1,943 | -27 | 0.01% | 101,075 |
| 2008-08-07 | 2008-08-04 | 49.005 | 1,970 | -424 | 0.01% | 96,539 |
| 2008-08-04 | 2008-07-31 | 41.465 | 2,394 | +132 | 0.01% | 99,268 |
| 2008-07-28 | 2008-07-24 | 53.528 | 2,262 | +292 | 0.01% | 121,081 |
| 2008-07-25 | 2008-07-23 | 54.282 | 1,970 | -398 | 0.01% | 106,936 |
| 2008-07-18 | 2008-07-16 | 56.544 | 2,368 | +199 | 0.01% | 133,896 |
| 2008-07-17 | 2008-07-15 | 59.559 | 2,169 | -199 | 0.01% | 129,184 |
| 2008-07-09 | 2008-07-07 | 60.313 | 2,368 | +133 | 0.01% | 142,822 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,235 | +265 | 0.01% | 138,170 |
| 2008-06-05 | 2008-06-03 | 105.548 | 1,970 | -995 | 0.01% | 207,930 |
| 2008-05-29 | 2008-05-27 | 107.056 | 2,965 | -795 | 0.02% | 317,422 |
| 2008-05-20 | 2008-05-16 | 126.658 | 3,760 | +331 | 0.02% | 476,235 |
| 2008-05-19 | 2008-05-15 | 129.674 | 3,429 | +670 | 0.02% | 444,651 |
| 2008-05-15 | 2008-05-13 | 132.689 | 2,759 | -1,061 | 0.02% | 366,090 |
| 2008-05-07 | 2008-05-05 | 116.103 | 3,820 | -199 | 0.02% | 443,515 |
| 2008-05-06 | 2008-05-02 | 113.088 | 4,019 | +995 | 0.02% | 454,499 |
| 2008-04-29 | 2008-04-25 | 107.056 | 3,024 | +199 | 0.02% | 323,738 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,825 | -26,223 | 0.02% | 276,876 |
| 2008-04-09 | 2008-04-07 | 119.119 | 29,048 | +26,143 | 0.16% | 3,460,167 |
| 2008-04-02 | 2008-03-31 | 107.056 | 2,905 | +66 | 0.02% | 310,998 |
| 2008-04-01 | 2008-03-28 | 111.580 | 2,839 | -165 | 0.02% | 316,775 |
| 2008-03-31 | 2008-03-27 | 107.056 | 3,004 | -67 | 0.02% | 321,597 |
| 2008-03-28 | 2008-03-26 | 105.548 | 3,071 | +100 | 0.02% | 324,139 |
| 2008-03-20 | 2008-03-18 | 102.533 | 2,971 | -66 | 0.02% | 304,625 |
| 2008-03-18 | 2008-03-14 | 111.580 | 3,037 | -73 | 0.02% | 338,868 |
| 2008-03-17 | 2008-03-13 | 114.595 | 3,110 | +66 | 0.02% | 356,392 |
| 2008-03-14 | 2008-03-12 | 123.642 | 3,044 | -617 | 0.02% | 376,368 |
| 2008-03-11 | 2008-03-07 | 116.103 | 3,661 | +398 | 0.02% | 425,054 |
| 2008-03-10 | 2008-03-06 | 123.642 | 3,263 | +46 | 0.02% | 403,445 |
| 2008-03-07 | 2008-03-05 | 123.642 | 3,217 | +20 | 0.02% | 397,758 |
| 2008-03-06 | 2008-03-04 | 128.166 | 3,197 | -99 | 0.02% | 409,747 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,296 | +33 | 0.02% | 437,344 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,263 | -133 | 0.02% | 447,726 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,396 | +100 | 0.02% | 465,975 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,296 | -166 | 0.02% | 407,526 |
| 2008-02-27 | 2008-02-25 | 128.166 | 3,462 | +66 | 0.02% | 443,711 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,396 | +531 | 0.02% | 471,096 |
| 2008-02-13 | 2008-02-11 | 156.815 | 2,865 | -398 | 0.02% | 449,274 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,263 | -66 | 0.02% | 442,806 |
| 2008-02-01 | 2008-01-30 | 129.674 | 3,329 | -186 | 0.02% | 431,684 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,515 | -199 | 0.02% | 418,703 |
| 2008-01-29 | 2008-01-25 | 108.564 | 3,714 | +100 | 0.02% | 403,207 |
| 2008-01-28 | 2008-01-24 | 105.548 | 3,614 | +218 | 0.02% | 381,452 |
| 2008-01-25 | 2008-01-23 | 110.072 | 3,396 | -66 | 0.02% | 373,804 |
| 2008-01-24 | 2008-01-22 | 104.041 | 3,462 | +133 | 0.02% | 360,189 |
| 2008-01-18 | 2008-01-16 | 137.213 | 3,329 | +66 | 0.02% | 456,782 |
| 2008-01-16 | 2008-01-14 | 149.276 | 3,263 | +66 | 0.02% | 487,086 |
| 2008-01-14 | 2008-01-10 | 171.893 | 3,197 | -331 | 0.02% | 549,542 |
| 2008-01-08 | 2008-01-04 | 164.354 | 3,528 | +331 | 0.02% | 579,841 |
| 2008-01-04 | 2008-01-02 | 174.909 | 3,197 | -66 | 0.02% | 559,184 |
| 2007-12-28 | 2007-12-24 | 174.909 | 3,263 | -66 | 0.04% | 570,728 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,329 | +132 | 0.04% | 557,174 |
| 2007-12-20 | 2007-12-18 | 134.197 | 3,197 | -132 | 0.04% | 429,029 |
| 2007-12-19 | 2007-12-17 | 135.705 | 3,329 | +66 | 0.04% | 451,762 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,263 | +66 | 0.04% | 447,726 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,197 | +266 | 0.04% | 506,158 |
| 2007-12-05 | 2007-12-03 | 211.097 | 2,931 | -34 | 0.04% | 618,725 |
| 2007-12-04 | 2007-11-30 | 214.113 | 2,965 | +34 | 0.04% | 634,844 |
| 2007-11-29 | 2007-11-27 | 211.097 | 2,931 | -67 | 0.04% | 618,725 |
| 2007-11-27 | 2007-11-23 | 206.573 | 2,998 | +67 | 0.04% | 619,307 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,931 | -67 | 0.04% | 707,114 |
| 2007-11-14 | 2007-11-12 | 199.034 | 2,998 | -265 | 0.04% | 596,704 |
| 2007-11-08 | 2007-11-06 | 215.620 | 3,263 | -119 | 0.04% | 703,569 |
| 2007-11-06 | 2007-11-02 | 224.667 | 3,382 | +66 | 0.05% | 759,825 |
| 2007-11-05 | 2007-11-01 | 227.683 | 3,316 | +66 | 0.04% | 754,997 |
| 2007-11-02 | 2007-10-31 | 232.207 | 3,250 | -146 | 0.04% | 754,671 |
| 2007-11-01 | 2007-10-30 | 236.730 | 3,396 | +40 | 0.05% | 803,935 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,356 | +40 | 0.05% | 804,587 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,316 | +53 | 0.04% | 814,997 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,263 | +133 | 0.04% | 782,290 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,130 | -93 | 0.04% | 811,758 |
| 2007-10-17 | 2007-10-15 | 245.777 | 3,223 | -13 | 0.04% | 792,139 |
| 2007-10-16 | 2007-10-12 | 242.761 | 3,236 | +39 | 0.04% | 785,576 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,197 | -66 | 0.04% | 848,416 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,263 | -332 | 0.04% | 851,171 |
| 2007-09-27 | 2007-09-24 | 226.175 | 3,595 | -132 | 0.05% | 813,100 |
| 2007-09-25 | 2007-09-21 | 254.824 | 3,727 | -53 | 0.05% | 949,729 |
| 2007-09-24 | 2007-09-20 | 260.855 | 3,780 | +86 | 0.05% | 986,033 |
| 2007-09-21 | 2007-09-19 | 263.871 | 3,694 | +7 | 0.05% | 974,740 |
| 2007-09-20 | 2007-09-18 | 271.410 | 3,687 | +26 | 0.05% | 1,000,690 |
| 2007-09-18 | 2007-09-14 | 281.965 | 3,661 | +93 | 0.05% | 1,032,274 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,568 | +192 | 0.05% | 882,313 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,376 | +53 | 0.05% | 921,371 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,323 | +186 | 0.04% | 1,012,128 |
| 2007-08-23 | 2007-08-21 | 319.661 | 3,137 | -33 | 0.04% | 1,002,776 |
| 2007-07-13 | 2007-07-11 | 319.661 | 3,170 | +199 | 0.04% | 1,013,325 |
| 2007-07-12 | 2007-07-10 | 330.216 | 2,971 | +331 | 0.04% | 981,071 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,640 | -199 | 0.04% | 863,808 |
| 2007-07-05 | 2007-07-03 | 318.153 | 2,839 | -198 | 0.04% | 903,237 |
| 2007-07-04 | 2007-06-29 | 303.075 | 3,037 | +397 | 0.04% | 920,438 |
| 2007-07-03 | 2007-06-28 | 328.708 | 2,640 | +67 | 0.04% | 867,789 |
| 2007-06-29 | 2007-06-27 | 333.231 | 2,573 | +66 | 0.03% | 857,405 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,507 | +66 | 0.03% | 865,652 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,441 | 0.03% | 864,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy