History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-22 | 2025-09-18 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-18 | 2025-09-16 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-10 | 2025-09-08 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-05 | 2025-09-03 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-26 | 2025-08-22 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-25 | 2025-08-21 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-13 | 2025-08-11 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-12 | 2025-08-08 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-11 | 2025-08-07 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-08 | 2025-08-06 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-06 | 2025-08-04 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-05 | 2025-08-01 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-04 | 2025-07-31 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-08-01 | 2025-07-30 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-31 | 2025-07-29 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-29 | 2025-07-25 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-25 | 2025-07-23 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-21 | 2025-07-17 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-18 | 2025-07-16 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-16 | 2025-07-14 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-14 | 2025-07-10 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-09 | 2025-07-07 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-07-02 | 2025-06-27 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-06-27 | 2025-06-25 | 0.720 | 5,360 | +0 | 0.00% | 3,859 |
| 2025-06-26 | 2025-06-24 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-24 | 2025-06-20 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-20 | 2025-06-18 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2025-06-18 | 2025-06-16 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,360 | +0 | 0.00% | 3,538 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5,360 | +0 | 0.00% | 3,484 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5,360 | +0 | 0.00% | 3,645 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5,360 | +0 | 0.00% | 3,591 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,360 | +0 | 0.00% | 3,645 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5,360 | +0 | 0.00% | 3,806 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5,360 | +0 | 0.00% | 4,288 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,360 | +0 | 0.00% | 4,288 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,360 | +0 | 0.00% | 4,181 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5,360 | +0 | 0.00% | 4,449 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,360 | +0 | 0.00% | 3,806 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5,360 | +0 | 0.00% | 3,484 |
| 2025-05-28 | 2025-05-26 | 0.590 | 5,360 | +0 | 0.00% | 3,162 |
| 2025-05-27 | 2025-05-23 | 0.530 | 5,360 | +0 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 0.495 | 5,360 | +0 | 0.00% | 2,653 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,360 | +0 | 0.00% | 2,653 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5,360 | +0 | 0.00% | 2,653 |
| 2025-05-21 | 2025-05-19 | 0.495 | 5,360 | +0 | 0.00% | 2,653 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2025-05-16 | 2025-05-14 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2025-05-15 | 2025-05-13 | 0.485 | 5,360 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.495 | 5,360 | +0 | 0.00% | 2,653 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2025-05-12 | 2025-05-08 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-05-08 | 2025-05-06 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-04-30 | 2025-04-28 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2025-04-28 | 2025-04-24 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-04-24 | 2025-04-22 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-04-22 | 2025-04-16 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-04-14 | 2025-04-10 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-04-11 | 2025-04-09 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2025-04-10 | 2025-04-08 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2025-04-09 | 2025-04-07 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2025-04-02 | 2025-03-31 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-28 | 2025-03-26 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-26 | 2025-03-24 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-25 | 2025-03-21 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-20 | 2025-03-18 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-19 | 2025-03-17 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5,360 | +0 | 0.00% | 1,822 |
| 2025-03-17 | 2025-03-13 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2025-03-14 | 2025-03-12 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2025-03-13 | 2025-03-11 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,360 | +0 | 0.00% | 2,037 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-05 | 2025-03-03 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2025-02-24 | 2025-02-20 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-02-21 | 2025-02-19 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2025-02-11 | 2025-02-07 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2025-02-10 | 2025-02-06 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2025-02-07 | 2025-02-05 | 0.455 | 5,360 | +0 | 0.00% | 2,439 |
| 2025-02-06 | 2025-02-04 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2025-02-03 | 2025-01-24 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2025-01-24 | 2025-01-22 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2025-01-21 | 2025-01-17 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2025-01-20 | 2025-01-16 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2025-01-17 | 2025-01-15 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2025-01-16 | 2025-01-14 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-01-13 | 2025-01-09 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2025-01-10 | 2025-01-08 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2025-01-09 | 2025-01-07 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2025-01-08 | 2025-01-06 | 0.435 | 5,360 | +0 | 0.00% | 2,332 |
| 2025-01-07 | 2025-01-03 | 0.455 | 5,360 | +0 | 0.00% | 2,439 |
| 2025-01-06 | 2025-01-02 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2025-01-03 | 2024-12-31 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2025-01-02 | 2024-12-27 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2024-12-27 | 2024-12-20 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2024-12-23 | 2024-12-19 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2024-12-20 | 2024-12-18 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2024-12-18 | 2024-12-16 | 0.495 | 5,360 | +0 | 0.00% | 2,653 |
| 2024-12-17 | 2024-12-13 | 0.510 | 5,360 | +0 | 0.00% | 2,734 |
| 2024-12-16 | 2024-12-12 | 0.510 | 5,360 | +0 | 0.00% | 2,734 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,360 | +0 | 0.00% | 2,626 |
| 2024-12-11 | 2024-12-09 | 0.490 | 5,360 | +0 | 0.00% | 2,626 |
| 2024-12-10 | 2024-12-06 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2024-12-09 | 2024-12-05 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2024-12-06 | 2024-12-04 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2024-12-05 | 2024-12-03 | 0.485 | 5,360 | +0 | 0.00% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.490 | 5,360 | +0 | 0.00% | 2,626 |
| 2024-12-03 | 2024-11-29 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2024-12-02 | 2024-11-28 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2024-11-29 | 2024-11-27 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,360 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2024-11-25 | 2024-11-21 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2024-11-22 | 2024-11-20 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,360 | +0 | 0.00% | 1,849 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2024-11-15 | 2024-11-13 | 0.530 | 5,360 | +0 | 0.00% | 2,841 |
| 2024-11-14 | 2024-11-12 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2024-11-13 | 2024-11-11 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-11-12 | 2024-11-08 | 0.206 | 5,360 | +0 | 0.00% | 1,104 |
| 2024-11-11 | 2024-11-07 | 0.216 | 5,360 | +0 | 0.00% | 1,158 |
| 2024-11-08 | 2024-11-06 | 0.203 | 5,360 | +0 | 0.00% | 1,088 |
| 2024-11-07 | 2024-11-05 | 0.203 | 5,360 | +0 | 0.00% | 1,088 |
| 2024-11-06 | 2024-11-04 | 0.203 | 5,360 | +0 | 0.00% | 1,088 |
| 2024-11-05 | 2024-11-01 | 0.207 | 5,360 | +0 | 0.00% | 1,110 |
| 2024-11-04 | 2024-10-31 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-10-31 | 2024-10-29 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2024-10-30 | 2024-10-28 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2024-10-29 | 2024-10-25 | 0.188 | 5,360 | +0 | 0.00% | 1,008 |
| 2024-10-28 | 2024-10-24 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2024-10-25 | 2024-10-23 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2024-10-24 | 2024-10-22 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2024-10-23 | 2024-10-21 | 0.199 | 5,360 | +0 | 0.00% | 1,067 |
| 2024-10-22 | 2024-10-18 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2024-10-21 | 2024-10-17 | 0.187 | 5,360 | +0 | 0.00% | 1,002 |
| 2024-10-18 | 2024-10-16 | 0.191 | 5,360 | +0 | 0.00% | 1,024 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,360 | +0 | 0.00% | 1,018 |
| 2024-10-16 | 2024-10-14 | 0.201 | 5,360 | +0 | 0.00% | 1,077 |
| 2024-10-15 | 2024-10-10 | 0.227 | 5,360 | +0 | 0.00% | 1,217 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,360 | +0 | 0.00% | 1,072 |
| 2024-10-10 | 2024-10-08 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-10-09 | 2024-10-07 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-10-08 | 2024-10-04 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-10-07 | 2024-10-03 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-10-04 | 2024-10-02 | 0.242 | 5,360 | +0 | 0.00% | 1,297 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2024-10-02 | 2024-09-27 | 0.243 | 5,360 | +0 | 0.00% | 1,302 |
| 2024-09-30 | 2024-09-26 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-27 | 2024-09-25 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-26 | 2024-09-24 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-25 | 2024-09-23 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-23 | 2024-09-19 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-20 | 2024-09-17 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-09-19 | 2024-09-16 | 0.247 | 5,360 | +0 | 0.00% | 1,324 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-16 | 2024-09-12 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-13 | 2024-09-11 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-12 | 2024-09-10 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-11 | 2024-09-09 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-09-05 | 2024-09-03 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2024-09-04 | 2024-09-02 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2024-09-03 | 2024-08-30 | 0.246 | 5,360 | +0 | 0.00% | 1,319 |
| 2024-09-02 | 2024-08-29 | 0.208 | 5,360 | +0 | 0.00% | 1,115 |
| 2024-08-30 | 2024-08-28 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-28 | 2024-08-26 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-26 | 2024-08-22 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-19 | 2024-08-15 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-14 | 2024-08-12 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-12 | 2024-08-08 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-09 | 2024-08-07 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-08 | 2024-08-06 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-07 | 2024-08-05 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-06 | 2024-08-02 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-05 | 2024-08-01 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-02 | 2024-07-31 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-30 | 2024-07-26 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-29 | 2024-07-25 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-26 | 2024-07-24 | 0.195 | 5,360 | +0 | 0.00% | 1,045 |
| 2024-07-25 | 2024-07-23 | 0.229 | 5,360 | +0 | 0.00% | 1,227 |
| 2024-07-24 | 2024-07-22 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-22 | 2024-07-18 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-19 | 2024-07-17 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-18 | 2024-07-16 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-17 | 2024-07-15 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-16 | 2024-07-12 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-15 | 2024-07-11 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-07-12 | 2024-07-10 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-07-11 | 2024-07-09 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-07-10 | 2024-07-08 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-09 | 2024-07-05 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-08 | 2024-07-04 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-07-05 | 2024-07-03 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-07-04 | 2024-07-02 | 0.194 | 5,360 | +0 | 0.00% | 1,040 |
| 2024-07-03 | 2024-06-28 | 0.224 | 5,360 | +0 | 0.00% | 1,201 |
| 2024-07-02 | 2024-06-27 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2024-06-28 | 2024-06-26 | 0.205 | 5,360 | +0 | 0.00% | 1,099 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5,360 | +0 | 0.00% | 1,158 |
| 2024-06-26 | 2024-06-24 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-06-25 | 2024-06-21 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-06-24 | 2024-06-20 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-06-21 | 2024-06-19 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-06-20 | 2024-06-18 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-06-19 | 2024-06-17 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-06-18 | 2024-06-14 | 0.217 | 5,360 | +0 | 0.00% | 1,163 |
| 2024-06-17 | 2024-06-13 | 0.221 | 5,360 | +0 | 0.00% | 1,185 |
| 2024-06-14 | 2024-06-12 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-13 | 2024-06-11 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-12 | 2024-06-07 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-11 | 2024-06-06 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-07 | 2024-06-05 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-06 | 2024-06-04 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-05 | 2024-06-03 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-04 | 2024-05-31 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-06-03 | 2024-05-30 | 0.226 | 5,360 | +0 | 0.00% | 1,211 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-05-30 | 2024-05-28 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-05-29 | 2024-05-27 | 0.232 | 5,360 | +0 | 0.00% | 1,244 |
| 2024-05-28 | 2024-05-24 | 0.232 | 5,360 | +0 | 0.00% | 1,244 |
| 2024-05-27 | 2024-05-23 | 0.234 | 5,360 | +0 | 0.00% | 1,254 |
| 2024-05-24 | 2024-05-22 | 0.244 | 5,360 | +0 | 0.00% | 1,308 |
| 2024-05-23 | 2024-05-21 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-05-20 | 2024-05-16 | 0.234 | 5,360 | +0 | 0.00% | 1,254 |
| 2024-05-17 | 2024-05-14 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-05-14 | 2024-05-10 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-05-13 | 2024-05-09 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-05-10 | 2024-05-08 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-05-08 | 2024-05-06 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-05-06 | 2024-05-02 | 0.242 | 5,360 | +0 | 0.00% | 1,297 |
| 2024-05-03 | 2024-04-30 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-05-02 | 2024-04-29 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2024-04-30 | 2024-04-26 | 0.212 | 5,360 | +0 | 0.00% | 1,136 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5,360 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-04-25 | 2024-04-23 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-04-24 | 2024-04-22 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-23 | 2024-04-19 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-22 | 2024-04-18 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-19 | 2024-04-17 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-18 | 2024-04-16 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-17 | 2024-04-15 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-16 | 2024-04-12 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-15 | 2024-04-11 | 0.219 | 5,360 | +0 | 0.00% | 1,174 |
| 2024-04-12 | 2024-04-10 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2024-04-11 | 2024-04-09 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-04-10 | 2024-04-08 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-04-09 | 2024-04-05 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-04-08 | 2024-04-03 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-04-02 | 2024-03-27 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-03-28 | 2024-03-26 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-03-27 | 2024-03-25 | 0.246 | 5,360 | +0 | 0.00% | 1,319 |
| 2024-03-26 | 2024-03-22 | 0.234 | 5,360 | +0 | 0.00% | 1,254 |
| 2024-03-25 | 2024-03-21 | 0.234 | 5,360 | +0 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.234 | 5,360 | +0 | 0.00% | 1,254 |
| 2024-03-21 | 2024-03-19 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-03-20 | 2024-03-18 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-03-19 | 2024-03-15 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-03-18 | 2024-03-14 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-03-15 | 2024-03-13 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-03-14 | 2024-03-12 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-03-13 | 2024-03-11 | 0.220 | 5,360 | +0 | 0.00% | 1,179 |
| 2024-03-12 | 2024-03-08 | 0.222 | 5,360 | +0 | 0.00% | 1,190 |
| 2024-03-11 | 2024-03-07 | 0.224 | 5,360 | +0 | 0.00% | 1,201 |
| 2024-03-08 | 2024-03-06 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-03-07 | 2024-03-05 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2024-03-06 | 2024-03-04 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-03-05 | 2024-03-01 | 0.227 | 5,360 | +0 | 0.00% | 1,217 |
| 2024-03-04 | 2024-02-29 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-02-29 | 2024-02-27 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-28 | 2024-02-26 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-27 | 2024-02-23 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-26 | 2024-02-22 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-23 | 2024-02-21 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2024-02-20 | 2024-02-16 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.224 | 5,360 | +0 | 0.00% | 1,201 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-07 | 2024-02-05 | 0.233 | 5,360 | +0 | 0.00% | 1,249 |
| 2024-02-06 | 2024-02-02 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2024-02-05 | 2024-02-01 | 0.242 | 5,360 | +0 | 0.00% | 1,297 |
| 2024-02-02 | 2024-01-31 | 0.244 | 5,360 | +0 | 0.00% | 1,308 |
| 2024-02-01 | 2024-01-30 | 0.225 | 5,360 | +0 | 0.00% | 1,206 |
| 2024-01-31 | 2024-01-29 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2024-01-30 | 2024-01-26 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2024-01-29 | 2024-01-25 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2024-01-26 | 2024-01-24 | 0.236 | 5,360 | +0 | 0.00% | 1,265 |
| 2024-01-25 | 2024-01-23 | 0.236 | 5,360 | +0 | 0.00% | 1,265 |
| 2024-01-24 | 2024-01-22 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2024-01-23 | 2024-01-19 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2024-01-22 | 2024-01-18 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-01-18 | 2024-01-16 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2024-01-17 | 2024-01-15 | 0.243 | 5,360 | +0 | 0.00% | 1,302 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-01-15 | 2024-01-11 | 0.246 | 5,360 | +0 | 0.00% | 1,319 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-01-11 | 2024-01-09 | 0.246 | 5,360 | +0 | 0.00% | 1,319 |
| 2024-01-10 | 2024-01-08 | 0.247 | 5,360 | +0 | 0.00% | 1,324 |
| 2024-01-09 | 2024-01-05 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2024-01-08 | 2024-01-04 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2024-01-03 | 2023-12-29 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2024-01-02 | 2023-12-28 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2023-12-29 | 2023-12-27 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-12-28 | 2023-12-22 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-12-27 | 2023-12-21 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-12-22 | 2023-12-20 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2023-12-21 | 2023-12-19 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2023-12-20 | 2023-12-18 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-12-19 | 2023-12-15 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-12-18 | 2023-12-14 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-12-15 | 2023-12-13 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2023-12-13 | 2023-12-11 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-12 | 2023-12-08 | 0.210 | 5,360 | +0 | 0.00% | 1,126 |
| 2023-12-11 | 2023-12-07 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-08 | 2023-12-06 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-07 | 2023-12-05 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-06 | 2023-12-04 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-05 | 2023-12-01 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-12-01 | 2023-11-29 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2023-11-30 | 2023-11-28 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2023-11-29 | 2023-11-27 | 0.229 | 5,360 | +0 | 0.00% | 1,227 |
| 2023-11-28 | 2023-11-24 | 0.218 | 5,360 | +0 | 0.00% | 1,168 |
| 2023-11-27 | 2023-11-23 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2023-11-24 | 2023-11-22 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2023-11-23 | 2023-11-21 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2023-11-22 | 2023-11-20 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2023-11-21 | 2023-11-17 | 0.228 | 5,360 | +0 | 0.00% | 1,222 |
| 2023-11-20 | 2023-11-16 | 0.230 | 5,360 | +0 | 0.00% | 1,233 |
| 2023-11-17 | 2023-11-15 | 0.237 | 5,360 | +0 | 0.00% | 1,270 |
| 2023-11-16 | 2023-11-14 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-11-14 | 2023-11-10 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-11-13 | 2023-11-09 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-11-10 | 2023-11-08 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-11-09 | 2023-11-07 | 0.237 | 5,360 | +0 | 0.00% | 1,270 |
| 2023-11-08 | 2023-11-06 | 0.242 | 5,360 | +0 | 0.00% | 1,297 |
| 2023-11-07 | 2023-11-03 | 0.242 | 5,360 | +0 | 0.00% | 1,297 |
| 2023-11-06 | 2023-11-02 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2023-11-03 | 2023-11-01 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-11-02 | 2023-10-31 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-11-01 | 2023-10-30 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2023-10-31 | 2023-10-27 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-10-30 | 2023-10-26 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-10-27 | 2023-10-25 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2023-10-25 | 2023-10-20 | 0.223 | 5,360 | +0 | 0.00% | 1,195 |
| 2023-10-24 | 2023-10-19 | 0.223 | 5,360 | +0 | 0.00% | 1,195 |
| 2023-10-20 | 2023-10-18 | 0.223 | 5,360 | +0 | 0.00% | 1,195 |
| 2023-10-19 | 2023-10-17 | 0.223 | 5,360 | +0 | 0.00% | 1,195 |
| 2023-10-18 | 2023-10-16 | 0.226 | 5,360 | +0 | 0.00% | 1,211 |
| 2023-10-17 | 2023-10-13 | 0.227 | 5,360 | +0 | 0.00% | 1,217 |
| 2023-10-16 | 2023-10-12 | 0.229 | 5,360 | +0 | 0.00% | 1,227 |
| 2023-10-13 | 2023-10-11 | 0.237 | 5,360 | +0 | 0.00% | 1,270 |
| 2023-10-12 | 2023-10-10 | 0.237 | 5,360 | +0 | 0.00% | 1,270 |
| 2023-10-11 | 2023-10-09 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-10-10 | 2023-10-06 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-10-09 | 2023-10-05 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-10-06 | 2023-10-04 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-10-05 | 2023-10-03 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-10-04 | 2023-09-29 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-10-03 | 2023-09-28 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-29 | 2023-09-27 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-28 | 2023-09-26 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2023-09-27 | 2023-09-25 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-22 | 2023-09-20 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-21 | 2023-09-19 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-20 | 2023-09-18 | 0.246 | 5,360 | +0 | 0.00% | 1,319 |
| 2023-09-19 | 2023-09-15 | 0.228 | 5,360 | +0 | 0.00% | 1,222 |
| 2023-09-18 | 2023-09-14 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-09-15 | 2023-09-13 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-09-14 | 2023-09-12 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-09-13 | 2023-09-11 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-09-12 | 2023-09-07 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-07 | 2023-09-05 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-09-06 | 2023-09-04 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-09-05 | 2023-08-31 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-09-04 | 2023-08-30 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-08-31 | 2023-08-29 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-08-30 | 2023-08-28 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-08-29 | 2023-08-25 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-08-28 | 2023-08-24 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-08-25 | 2023-08-23 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-08-24 | 2023-08-22 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-08-23 | 2023-08-21 | 0.244 | 5,360 | +0 | 0.00% | 1,308 |
| 2023-08-22 | 2023-08-18 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-18 | 2023-08-16 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-17 | 2023-08-15 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-16 | 2023-08-14 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-15 | 2023-08-11 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.236 | 5,360 | +0 | 0.00% | 1,265 |
| 2023-08-10 | 2023-08-08 | 0.236 | 5,360 | +0 | 0.00% | 1,265 |
| 2023-08-09 | 2023-08-07 | 0.236 | 5,360 | +0 | 0.00% | 1,265 |
| 2023-08-08 | 2023-08-04 | 0.236 | 5,360 | +0 | 0.00% | 1,265 |
| 2023-08-07 | 2023-08-03 | 0.246 | 5,360 | +0 | 0.00% | 1,319 |
| 2023-08-04 | 2023-08-02 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-03 | 2023-08-01 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-02 | 2023-07-31 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-08-01 | 2023-07-28 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-07-31 | 2023-07-27 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-07-28 | 2023-07-26 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-07-27 | 2023-07-25 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-07-26 | 2023-07-24 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-07-25 | 2023-07-21 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-07-24 | 2023-07-20 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-07-21 | 2023-07-19 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-07-20 | 2023-07-18 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-07-19 | 2023-07-14 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-07-18 | 2023-07-13 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-07-14 | 2023-07-12 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-07-13 | 2023-07-11 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-07-12 | 2023-07-10 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-07-11 | 2023-07-07 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-07-10 | 2023-07-06 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-07-07 | 2023-07-05 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-07-06 | 2023-07-04 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-07-05 | 2023-07-03 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-07-04 | 2023-06-30 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-07-03 | 2023-06-29 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-06-30 | 2023-06-28 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-06-29 | 2023-06-27 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-06-28 | 2023-06-26 | 0.245 | 5,360 | +0 | 0.00% | 1,313 |
| 2023-06-27 | 2023-06-23 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-06-26 | 2023-06-21 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-06-23 | 2023-06-20 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-06-21 | 2023-06-19 | 0.247 | 5,360 | +0 | 0.00% | 1,324 |
| 2023-06-20 | 2023-06-16 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-06-19 | 2023-06-15 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-06-16 | 2023-06-14 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-06-15 | 2023-06-13 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-06-14 | 2023-06-12 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-06-13 | 2023-06-09 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2023-06-12 | 2023-06-08 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-06-09 | 2023-06-07 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-06-08 | 2023-06-06 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-06-07 | 2023-06-05 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-06-06 | 2023-06-02 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-06-05 | 2023-06-01 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2023-06-02 | 2023-05-31 | 0.239 | 5,360 | +0 | 0.00% | 1,281 |
| 2023-06-01 | 2023-05-30 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-31 | 2023-05-29 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-30 | 2023-05-25 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-05-25 | 2023-05-23 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-05-24 | 2023-05-22 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-05-23 | 2023-05-19 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-05-22 | 2023-05-18 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-05-19 | 2023-05-17 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2023-05-18 | 2023-05-16 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-16 | 2023-05-12 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-15 | 2023-05-11 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-11 | 2023-05-09 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-05-09 | 2023-05-05 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-05-08 | 2023-05-04 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-05-05 | 2023-05-03 | 0.234 | 5,360 | +0 | 0.00% | 1,254 |
| 2023-05-04 | 2023-05-02 | 0.235 | 5,360 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2023-05-02 | 2023-04-27 | 0.243 | 5,360 | +0 | 0.00% | 1,302 |
| 2023-04-28 | 2023-04-26 | 0.243 | 5,360 | +0 | 0.00% | 1,302 |
| 2023-04-27 | 2023-04-25 | 0.243 | 5,360 | +0 | 0.00% | 1,302 |
| 2023-04-26 | 2023-04-24 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-04-25 | 2023-04-21 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-24 | 2023-04-20 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-21 | 2023-04-19 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-20 | 2023-04-18 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-19 | 2023-04-17 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-18 | 2023-04-14 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-17 | 2023-04-13 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-14 | 2023-04-12 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-13 | 2023-04-11 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-04-12 | 2023-04-06 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2023-04-11 | 2023-04-04 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-04-06 | 2023-04-03 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-04-03 | 2023-03-30 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-03-31 | 2023-03-29 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-03-30 | 2023-03-28 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-29 | 2023-03-27 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-03-27 | 2023-03-23 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-03-24 | 2023-03-22 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-23 | 2023-03-21 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-22 | 2023-03-20 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-21 | 2023-03-17 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-20 | 2023-03-16 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-17 | 2023-03-15 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-16 | 2023-03-14 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-15 | 2023-03-13 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-14 | 2023-03-10 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-13 | 2023-03-09 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-10 | 2023-03-08 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-09 | 2023-03-07 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-03-08 | 2023-03-06 | 0.241 | 5,360 | +0 | 0.00% | 1,292 |
| 2023-03-07 | 2023-03-03 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-03-06 | 2023-03-02 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-03-03 | 2023-03-01 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-03-02 | 2023-02-28 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2023-03-01 | 2023-02-27 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-02-28 | 2023-02-24 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-02-27 | 2023-02-23 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-02-24 | 2023-02-22 | 0.248 | 5,360 | +0 | 0.00% | 1,329 |
| 2023-02-23 | 2023-02-21 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-02-22 | 2023-02-20 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-02-21 | 2023-02-17 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-02-20 | 2023-02-16 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-02-17 | 2023-02-15 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2023-02-16 | 2023-02-14 | 0.238 | 5,360 | +0 | 0.00% | 1,276 |
| 2023-02-15 | 2023-02-13 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-14 | 2023-02-10 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-13 | 2023-02-09 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-10 | 2023-02-08 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-09 | 2023-02-07 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-08 | 2023-02-06 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-07 | 2023-02-03 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-06 | 2023-02-02 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-02-03 | 2023-02-01 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2023-02-02 | 2023-01-31 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-02-01 | 2023-01-30 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-30 | 2023-01-26 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2023-01-27 | 2023-01-20 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-01-26 | 2023-01-19 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-01-20 | 2023-01-18 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-01-19 | 2023-01-17 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2023-01-18 | 2023-01-16 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-17 | 2023-01-13 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-16 | 2023-01-12 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-13 | 2023-01-11 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-12 | 2023-01-10 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-11 | 2023-01-09 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2023-01-10 | 2023-01-06 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2023-01-09 | 2023-01-05 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2023-01-06 | 2023-01-04 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-01-05 | 2023-01-03 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-01-04 | 2022-12-30 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2023-01-03 | 2022-12-29 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-12-30 | 2022-12-28 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-12-29 | 2022-12-23 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-12-28 | 2022-12-22 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-23 | 2022-12-21 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-22 | 2022-12-20 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-21 | 2022-12-19 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-20 | 2022-12-16 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-19 | 2022-12-15 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-16 | 2022-12-14 | 0.241 | 5,360 | +0 | 0.00% | 1,292 |
| 2022-12-15 | 2022-12-13 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-12-14 | 2022-12-12 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-12-13 | 2022-12-09 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-12-12 | 2022-12-08 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-12-09 | 2022-12-07 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-12-08 | 2022-12-06 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-06 | 2022-12-02 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-05 | 2022-12-01 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-02 | 2022-11-30 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-12-01 | 2022-11-29 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-11-30 | 2022-11-28 | 0.285 | 5,360 | +0 | 0.00% | 1,528 |
| 2022-11-29 | 2022-11-25 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-11-28 | 2022-11-24 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-11-25 | 2022-11-23 | 0.285 | 5,360 | +0 | 0.00% | 1,528 |
| 2022-11-24 | 2022-11-22 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-11-23 | 2022-11-21 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-11-22 | 2022-11-18 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-11-21 | 2022-11-17 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-11-18 | 2022-11-16 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-11-17 | 2022-11-15 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-11-16 | 2022-11-14 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-11-15 | 2022-11-11 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-11-14 | 2022-11-10 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-11-11 | 2022-11-09 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-11-10 | 2022-11-08 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-11-09 | 2022-11-07 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-11-08 | 2022-11-04 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-11-07 | 2022-11-03 | 0.241 | 5,360 | +0 | 0.00% | 1,292 |
| 2022-11-04 | 2022-11-02 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2022-11-03 | 2022-11-01 | 0.249 | 5,360 | +0 | 0.00% | 1,335 |
| 2022-11-02 | 2022-10-31 | 0.247 | 5,360 | +0 | 0.00% | 1,324 |
| 2022-11-01 | 2022-10-28 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-10-31 | 2022-10-27 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-10-28 | 2022-10-26 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-10-27 | 2022-10-25 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-10-26 | 2022-10-24 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-10-25 | 2022-10-21 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-10-24 | 2022-10-20 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-10-21 | 2022-10-19 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-10-20 | 2022-10-18 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-10-19 | 2022-10-17 | 0.244 | 5,360 | +0 | 0.00% | 1,308 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-10-17 | 2022-10-13 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-10-14 | 2022-10-12 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-10-13 | 2022-10-11 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-10-12 | 2022-10-10 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-10-11 | 2022-10-07 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-10-07 | 2022-10-05 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-10-06 | 2022-10-03 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-10-05 | 2022-09-30 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-10-03 | 2022-09-29 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-09-30 | 2022-09-28 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-09-29 | 2022-09-27 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-09-28 | 2022-09-26 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-09-27 | 2022-09-23 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-09-26 | 2022-09-22 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-09-23 | 2022-09-21 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-09-22 | 2022-09-20 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-09-21 | 2022-09-19 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-09-20 | 2022-09-16 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-09-19 | 2022-09-15 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-09-16 | 2022-09-14 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-09-15 | 2022-09-13 | 0.240 | 5,360 | +0 | 0.00% | 1,286 |
| 2022-09-14 | 2022-09-09 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-09-13 | 2022-09-08 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-09-09 | 2022-09-07 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-09-08 | 2022-09-06 | 0.255 | 5,360 | +0 | 0.00% | 1,367 |
| 2022-09-07 | 2022-09-05 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-09-06 | 2022-09-02 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-09-05 | 2022-09-01 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-09-02 | 2022-08-31 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-09-01 | 2022-08-30 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-08-31 | 2022-08-29 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-08-30 | 2022-08-26 | 0.295 | 5,360 | +0 | 0.00% | 1,581 |
| 2022-08-29 | 2022-08-25 | 0.295 | 5,360 | +0 | 0.00% | 1,581 |
| 2022-08-26 | 2022-08-24 | 0.295 | 5,360 | +0 | 0.00% | 1,581 |
| 2022-08-25 | 2022-08-23 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-08-24 | 2022-08-22 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-08-23 | 2022-08-19 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-08-22 | 2022-08-18 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-08-19 | 2022-08-17 | 0.295 | 5,360 | +0 | 0.00% | 1,581 |
| 2022-08-18 | 2022-08-16 | 0.295 | 5,360 | +0 | 0.00% | 1,581 |
| 2022-08-17 | 2022-08-15 | 0.325 | 5,360 | +0 | 0.00% | 1,742 |
| 2022-08-16 | 2022-08-12 | 0.325 | 5,360 | +0 | 0.00% | 1,742 |
| 2022-08-15 | 2022-08-11 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-08-12 | 2022-08-10 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-08-11 | 2022-08-09 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-08-10 | 2022-08-08 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-08-09 | 2022-08-05 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-08-08 | 2022-08-04 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-08-05 | 2022-08-03 | 0.315 | 5,360 | +0 | 0.00% | 1,688 |
| 2022-08-04 | 2022-08-02 | 0.320 | 5,360 | +0 | 0.00% | 1,715 |
| 2022-08-03 | 2022-08-01 | 0.325 | 5,360 | +0 | 0.00% | 1,742 |
| 2022-08-02 | 2022-07-29 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-08-01 | 2022-07-28 | 0.330 | 5,360 | +0 | 0.00% | 1,769 |
| 2022-07-29 | 2022-07-27 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-28 | 2022-07-26 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-27 | 2022-07-25 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-07-26 | 2022-07-22 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-25 | 2022-07-21 | 0.315 | 5,360 | +0 | 0.00% | 1,688 |
| 2022-07-22 | 2022-07-20 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-21 | 2022-07-19 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-07-20 | 2022-07-18 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-07-19 | 2022-07-15 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-07-18 | 2022-07-14 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-07-15 | 2022-07-13 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-07-14 | 2022-07-12 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-13 | 2022-07-11 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-12 | 2022-07-08 | 0.320 | 5,360 | +0 | 0.00% | 1,715 |
| 2022-07-11 | 2022-07-07 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-07-08 | 2022-07-06 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-07-07 | 2022-07-05 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-07-06 | 2022-07-04 | 0.305 | 5,360 | +0 | 0.00% | 1,635 |
| 2022-07-05 | 2022-06-30 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-07-04 | 2022-06-29 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-06-30 | 2022-06-28 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-06-29 | 2022-06-27 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-06-28 | 2022-06-24 | 0.320 | 5,360 | +0 | 0.00% | 1,715 |
| 2022-06-27 | 2022-06-23 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-06-24 | 2022-06-22 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-06-23 | 2022-06-21 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-06-22 | 2022-06-20 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-06-21 | 2022-06-17 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-06-20 | 2022-06-16 | 0.320 | 5,360 | +0 | 0.00% | 1,715 |
| 2022-06-17 | 2022-06-15 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-06-16 | 2022-06-14 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-06-15 | 2022-06-13 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-06-14 | 2022-06-10 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-06-13 | 2022-06-09 | 0.285 | 5,360 | +0 | 0.00% | 1,528 |
| 2022-06-10 | 2022-06-08 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-06-09 | 2022-06-07 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-06-08 | 2022-06-06 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-06-07 | 2022-06-02 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-06-02 | 2022-05-31 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-06-01 | 2022-05-30 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-05-31 | 2022-05-27 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-05-30 | 2022-05-26 | 0.250 | 5,360 | +0 | 0.00% | 1,340 |
| 2022-05-27 | 2022-05-25 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-05-26 | 2022-05-24 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-05-25 | 2022-05-23 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-05-24 | 2022-05-20 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-05-23 | 2022-05-19 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-05-20 | 2022-05-18 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-05-19 | 2022-05-17 | 0.285 | 5,360 | +0 | 0.00% | 1,528 |
| 2022-05-18 | 2022-05-16 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-05-17 | 2022-05-13 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-05-16 | 2022-05-12 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-05-13 | 2022-05-11 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-05-12 | 2022-05-10 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-05-11 | 2022-05-06 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-05-10 | 2022-05-05 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-05-06 | 2022-05-04 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-05-05 | 2022-05-03 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-05-04 | 2022-04-29 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-05-03 | 2022-04-28 | 0.285 | 5,360 | +0 | 0.00% | 1,528 |
| 2022-04-29 | 2022-04-27 | 0.260 | 5,360 | +0 | 0.00% | 1,394 |
| 2022-04-28 | 2022-04-26 | 0.285 | 5,360 | +0 | 0.00% | 1,528 |
| 2022-04-27 | 2022-04-25 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-04-26 | 2022-04-22 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-04-25 | 2022-04-21 | 0.275 | 5,360 | +0 | 0.00% | 1,474 |
| 2022-04-22 | 2022-04-20 | 0.295 | 5,360 | +0 | 0.00% | 1,581 |
| 2022-04-21 | 2022-04-19 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-04-20 | 2022-04-14 | 0.300 | 5,360 | +0 | 0.00% | 1,608 |
| 2022-04-19 | 2022-04-13 | 0.270 | 5,360 | +0 | 0.00% | 1,447 |
| 2022-04-14 | 2022-04-12 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-04-13 | 2022-04-11 | 0.265 | 5,360 | +0 | 0.00% | 1,420 |
| 2022-04-12 | 2022-04-08 | 0.335 | 5,360 | +0 | 0.00% | 1,796 |
| 2022-04-11 | 2022-04-07 | 0.335 | 5,360 | +0 | 0.00% | 1,796 |
| 2022-04-08 | 2022-04-06 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-04-07 | 2022-04-04 | 0.380 | 5,360 | +0 | 0.00% | 2,037 |
| 2022-04-06 | 2022-04-01 | 0.380 | 5,360 | +0 | 0.00% | 2,037 |
| 2022-04-04 | 2022-03-31 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2022-04-01 | 2022-03-30 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2022-03-31 | 2022-03-29 | 0.355 | 5,360 | +0 | 0.00% | 1,903 |
| 2022-03-30 | 2022-03-28 | 0.365 | 5,360 | +0 | 0.00% | 1,956 |
| 2022-03-29 | 2022-03-25 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-28 | 2022-03-24 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-25 | 2022-03-23 | 0.350 | 5,360 | +0 | 0.00% | 1,876 |
| 2022-03-24 | 2022-03-22 | 0.360 | 5,360 | +0 | 0.00% | 1,930 |
| 2022-03-23 | 2022-03-21 | 0.310 | 5,360 | +0 | 0.00% | 1,662 |
| 2022-03-22 | 2022-03-18 | 0.280 | 5,360 | +0 | 0.00% | 1,501 |
| 2022-03-21 | 2022-03-17 | 0.290 | 5,360 | +0 | 0.00% | 1,554 |
| 2022-03-18 | 2022-03-16 | 0.365 | 5,360 | +0 | 0.00% | 1,956 |
| 2022-03-17 | 2022-03-15 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-16 | 2022-03-14 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-03-15 | 2022-03-11 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-03-14 | 2022-03-10 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-03-11 | 2022-03-09 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-10 | 2022-03-08 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-09 | 2022-03-07 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-08 | 2022-03-04 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-03-07 | 2022-03-03 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2022-03-04 | 2022-03-02 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-03-03 | 2022-03-01 | 0.380 | 5,360 | +0 | 0.00% | 2,037 |
| 2022-03-02 | 2022-02-28 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-03-01 | 2022-02-25 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2022-02-28 | 2022-02-24 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2022-02-25 | 2022-02-23 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-02-24 | 2022-02-22 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-02-23 | 2022-02-21 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2022-02-22 | 2022-02-18 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-02-21 | 2022-02-17 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-02-18 | 2022-02-16 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-02-17 | 2022-02-15 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-02-16 | 2022-02-14 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-02-15 | 2022-02-11 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-02-14 | 2022-02-10 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2022-02-11 | 2022-02-09 | 0.375 | 5,360 | +0 | 0.00% | 2,010 |
| 2022-02-10 | 2022-02-08 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2022-02-09 | 2022-02-07 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-02-08 | 2022-02-04 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-02-07 | 2022-01-31 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-02-04 | 2022-01-27 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2022-01-28 | 2022-01-26 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-01-27 | 2022-01-25 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2022-01-26 | 2022-01-24 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-01-25 | 2022-01-21 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-01-24 | 2022-01-20 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-01-21 | 2022-01-19 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2022-01-20 | 2022-01-18 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-01-19 | 2022-01-17 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2022-01-18 | 2022-01-14 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-01-17 | 2022-01-13 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-01-14 | 2022-01-12 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2022-01-13 | 2022-01-11 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-01-12 | 2022-01-10 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-01-11 | 2022-01-07 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2022-01-10 | 2022-01-06 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2022-01-07 | 2022-01-05 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2022-01-06 | 2022-01-04 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2022-01-05 | 2022-01-03 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2022-01-04 | 2021-12-31 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2022-01-03 | 2021-12-29 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-12-30 | 2021-12-28 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-29 | 2021-12-24 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-28 | 2021-12-22 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-23 | 2021-12-21 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-22 | 2021-12-20 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-21 | 2021-12-17 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-20 | 2021-12-16 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-17 | 2021-12-15 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-16 | 2021-12-14 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-15 | 2021-12-13 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-14 | 2021-12-10 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-13 | 2021-12-09 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-10 | 2021-12-08 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-09 | 2021-12-07 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-08 | 2021-12-06 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2021-12-07 | 2021-12-03 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-12-06 | 2021-12-02 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-12-03 | 2021-12-01 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2021-12-02 | 2021-11-30 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2021-12-01 | 2021-11-29 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-30 | 2021-11-26 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-29 | 2021-11-25 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-26 | 2021-11-24 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-25 | 2021-11-23 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-24 | 2021-11-22 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-11-23 | 2021-11-19 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-22 | 2021-11-18 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-11-19 | 2021-11-17 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-11-18 | 2021-11-16 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-17 | 2021-11-15 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-16 | 2021-11-12 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-15 | 2021-11-11 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-12 | 2021-11-10 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-11 | 2021-11-09 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-10 | 2021-11-08 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-11-09 | 2021-11-05 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-11-08 | 2021-11-04 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2021-11-05 | 2021-11-03 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2021-11-04 | 2021-11-02 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2021-11-03 | 2021-11-01 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2021-11-02 | 2021-10-29 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2021-11-01 | 2021-10-28 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2021-10-29 | 2021-10-27 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2021-10-28 | 2021-10-26 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2021-10-27 | 2021-10-25 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2021-10-26 | 2021-10-22 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2021-10-25 | 2021-10-21 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-10-22 | 2021-10-20 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-10-21 | 2021-10-19 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2021-10-20 | 2021-10-18 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2021-10-19 | 2021-10-15 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-10-18 | 2021-10-12 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-10-15 | 2021-10-11 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-10-12 | 2021-10-08 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-10-11 | 2021-10-07 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-10-08 | 2021-10-06 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-10-07 | 2021-10-05 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-10-06 | 2021-10-04 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-10-05 | 2021-09-30 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-10-04 | 2021-09-29 | 0.435 | 5,360 | +0 | 0.00% | 2,332 |
| 2021-09-30 | 2021-09-28 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2021-09-29 | 2021-09-27 | 0.445 | 5,360 | +0 | 0.00% | 2,385 |
| 2021-09-28 | 2021-09-24 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-09-27 | 2021-09-23 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-09-24 | 2021-09-21 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-09-23 | 2021-09-20 | 0.435 | 5,360 | +0 | 0.00% | 2,332 |
| 2021-09-21 | 2021-09-17 | 0.415 | 5,360 | +0 | 0.00% | 2,224 |
| 2021-09-20 | 2021-09-16 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-09-17 | 2021-09-15 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-09-16 | 2021-09-14 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-09-15 | 2021-09-13 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-09-13 | 2021-09-09 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-09-10 | 2021-09-08 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-09-09 | 2021-09-07 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-09-08 | 2021-09-06 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-09-07 | 2021-09-03 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-09-06 | 2021-09-02 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-09-03 | 2021-09-01 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-09-02 | 2021-08-31 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-09-01 | 2021-08-30 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-31 | 2021-08-27 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-30 | 2021-08-26 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-27 | 2021-08-25 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-26 | 2021-08-24 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-08-25 | 2021-08-23 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-24 | 2021-08-20 | 0.445 | 5,360 | +0 | 0.00% | 2,385 |
| 2021-08-23 | 2021-08-19 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-08-20 | 2021-08-18 | 0.405 | 5,360 | +0 | 0.00% | 2,171 |
| 2021-08-19 | 2021-08-17 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-08-18 | 2021-08-16 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-17 | 2021-08-13 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-08-16 | 2021-08-12 | 0.425 | 5,360 | +0 | 0.00% | 2,278 |
| 2021-08-13 | 2021-08-11 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-08-12 | 2021-08-10 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-08-11 | 2021-08-09 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-08-10 | 2021-08-06 | 0.385 | 5,360 | +0 | 0.00% | 2,064 |
| 2021-08-09 | 2021-08-05 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2021-08-06 | 2021-08-04 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2021-08-05 | 2021-08-03 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-08-04 | 2021-08-02 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-08-03 | 2021-07-30 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2021-08-02 | 2021-07-29 | 0.395 | 5,360 | +0 | 0.00% | 2,117 |
| 2021-07-30 | 2021-07-28 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-07-29 | 2021-07-27 | 0.390 | 5,360 | +0 | 0.00% | 2,090 |
| 2021-07-28 | 2021-07-26 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-07-27 | 2021-07-23 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-07-26 | 2021-07-22 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-07-23 | 2021-07-21 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-07-22 | 2021-07-20 | 0.445 | 5,360 | +0 | 0.00% | 2,385 |
| 2021-07-21 | 2021-07-19 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-07-20 | 2021-07-16 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-07-19 | 2021-07-15 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-07-16 | 2021-07-14 | 0.435 | 5,360 | +0 | 0.00% | 2,332 |
| 2021-07-15 | 2021-07-13 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-07-14 | 2021-07-12 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-07-13 | 2021-07-09 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-07-12 | 2021-07-08 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-07-09 | 2021-07-07 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-07-08 | 2021-07-06 | 0.400 | 5,360 | +0 | 0.00% | 2,144 |
| 2021-07-07 | 2021-07-05 | 0.420 | 5,360 | +0 | 0.00% | 2,251 |
| 2021-07-06 | 2021-07-02 | 0.410 | 5,360 | +0 | 0.00% | 2,198 |
| 2021-07-05 | 2021-06-30 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-07-02 | 2021-06-29 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-06-30 | 2021-06-28 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-29 | 2021-06-25 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-28 | 2021-06-24 | 0.455 | 5,360 | +0 | 0.00% | 2,439 |
| 2021-06-25 | 2021-06-23 | 0.455 | 5,360 | +0 | 0.00% | 2,439 |
| 2021-06-24 | 2021-06-22 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-23 | 2021-06-21 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-22 | 2021-06-18 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-21 | 2021-06-17 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-18 | 2021-06-16 | 0.455 | 5,360 | +0 | 0.00% | 2,439 |
| 2021-06-17 | 2021-06-15 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-16 | 2021-06-11 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-15 | 2021-06-10 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-11 | 2021-06-09 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-10 | 2021-06-08 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-06-09 | 2021-06-07 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-08 | 2021-06-04 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-06-07 | 2021-06-03 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2021-06-04 | 2021-06-02 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-03 | 2021-06-01 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-06-02 | 2021-05-31 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2021-06-01 | 2021-05-28 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2021-05-31 | 2021-05-27 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2021-05-28 | 2021-05-26 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2021-05-27 | 2021-05-25 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-05-26 | 2021-05-24 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-05-25 | 2021-05-21 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-05-24 | 2021-05-20 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-05-21 | 2021-05-18 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2021-05-20 | 2021-05-17 | 0.460 | 5,360 | +0 | 0.00% | 2,466 |
| 2021-05-18 | 2021-05-14 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2021-05-17 | 2021-05-13 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-05-14 | 2021-05-12 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-05-13 | 2021-05-11 | 0.445 | 5,360 | +0 | 0.00% | 2,385 |
| 2021-05-12 | 2021-05-10 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-05-11 | 2021-05-07 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2021-05-10 | 2021-05-06 | 0.440 | 5,360 | +0 | 0.00% | 2,358 |
| 2021-05-07 | 2021-05-05 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-05-06 | 2021-05-04 | 0.445 | 5,360 | +0 | 0.00% | 2,385 |
| 2021-05-05 | 2021-05-03 | 0.450 | 5,360 | +0 | 0.00% | 2,412 |
| 2021-05-04 | 2021-04-30 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2021-05-03 | 2021-04-29 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-04-30 | 2021-04-28 | 0.465 | 5,360 | +0 | 0.00% | 2,492 |
| 2021-04-29 | 2021-04-27 | 0.480 | 5,360 | +0 | 0.00% | 2,573 |
| 2021-04-28 | 2021-04-26 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2021-04-27 | 2021-04-23 | 0.470 | 5,360 | +0 | 0.00% | 2,519 |
| 2021-04-26 | 2021-04-22 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2021-04-23 | 2021-04-21 | 0.485 | 5,360 | +0 | 0.00% | 2,600 |
| 2021-04-22 | 2021-04-20 | 0.490 | 5,360 | +0 | 0.00% | 2,626 |
| 2021-04-21 | 2021-04-19 | 0.475 | 5,360 | +0 | 0.00% | 2,546 |
| 2021-04-20 | 2021-04-16 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2021-04-19 | 2021-04-15 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2021-04-16 | 2021-04-14 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2021-04-15 | 2021-04-13 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2021-04-14 | 2021-04-12 | 0.510 | 5,360 | +0 | 0.00% | 2,734 |
| 2021-04-13 | 2021-04-09 | 0.540 | 5,360 | +0 | 0.00% | 2,894 |
| 2021-04-12 | 2021-04-08 | 0.520 | 5,360 | +0 | 0.00% | 2,787 |
| 2021-04-09 | 2021-04-07 | 0.560 | 5,360 | +0 | 0.00% | 3,002 |
| 2021-04-08 | 2021-04-01 | 0.540 | 5,360 | +0 | 0.00% | 2,894 |
| 2021-04-07 | 2021-03-31 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2021-04-01 | 2021-03-30 | 0.530 | 5,360 | +0 | 0.00% | 2,841 |
| 2021-03-31 | 2021-03-29 | 0.540 | 5,360 | +0 | 0.00% | 2,894 |
| 2021-03-30 | 2021-03-26 | 0.540 | 5,360 | +0 | 0.00% | 2,894 |
| 2021-03-29 | 2021-03-25 | 0.510 | 5,360 | +0 | 0.00% | 2,734 |
| 2021-03-26 | 2021-03-24 | 0.500 | 5,360 | +0 | 0.00% | 2,680 |
| 2021-03-25 | 2021-03-23 | 0.510 | 5,360 | +0 | 0.00% | 2,734 |
| 2021-03-24 | 2021-03-22 | 0.510 | 5,360 | +0 | 0.00% | 2,734 |
| 2021-03-23 | 2021-03-19 | 0.540 | 5,360 | +0 | 0.00% | 2,894 |
| 2021-03-22 | 2021-03-18 | 0.550 | 5,360 | +0 | 0.00% | 2,948 |
| 2021-03-19 | 2021-03-17 | 0.580 | 5,360 | +0 | 0.00% | 3,109 |
| 2021-03-18 | 2021-03-16 | 0.580 | 5,360 | +0 | 0.00% | 3,109 |
| 2021-03-17 | 2021-03-15 | 0.610 | 5,360 | +0 | 0.00% | 3,270 |
| 2021-03-16 | 2021-03-12 | 0.570 | 5,360 | +0 | 0.00% | 3,055 |
| 2021-03-15 | 2021-03-11 | 0.560 | 5,360 | +0 | 0.00% | 3,002 |
| 2021-03-12 | 2021-03-10 | 0.560 | 5,360 | +0 | 0.00% | 3,002 |
| 2021-03-11 | 2021-03-09 | 0.590 | 5,360 | +0 | 0.00% | 3,162 |
| 2021-03-10 | 2021-03-08 | 0.600 | 5,360 | +0 | 0.00% | 3,216 |
| 2021-03-09 | 2021-03-05 | 0.590 | 5,360 | +0 | 0.00% | 3,162 |
| 2021-03-08 | 2021-03-04 | 0.490 | 5,360 | +0 | 0.00% | 2,626 |
| 2021-03-05 | 2021-03-03 | 0.430 | 5,360 | +0 | 0.00% | 2,305 |
| 2018-09-21 | 2018-09-19 | 2.300 | 5,360 | +100 | 0.01% | 12,328 |
| 2018-07-17 | 2018-07-13 | 2.450 | 5,260 | -1,000 | 0.01% | 12,887 |
| 2018-01-24 | 2018-01-22 | 4.100 | 6,260 | -50,000 | 0.01% | 25,666 |
| 2018-01-23 | 2018-01-19 | 3.950 | 56,260 | +50,000 | 0.07% | 222,227 |
| 2017-09-22 | 2017-09-20 | 3.550 | 6,260 | -75 | 0.01% | 22,223 |
| 2017-09-18 | 2017-09-14 | 3.500 | 6,335 | -173 | 0.01% | 22,172 |
| 2017-01-23 | 2017-01-19 | 5.700 | 6,508 | -50 | 0.01% | 37,096 |
| 2017-01-20 | 2017-01-18 | 5.700 | 6,558 | -12 | 0.01% | 37,381 |
| 2016-05-16 | 2016-05-12 | 4.050 | 6,570 | +557 | 0.01% | 26,609 |
| 2016-05-03 | 2016-04-28 | 4.050 | 6,013 | -60 | 0.02% | 24,353 |
| 2016-04-08 | 2016-04-06 | 3.665 | 6,073 | -1,465 | 0.02% | 22,259 |
| 2015-03-10 | 2015-03-06 | 7.089 | 7,538 | -373 | 0.02% | 53,436 |
| 2013-12-12 | 2013-12-10 | 15.950 | 7,911 | +1,242 | 0.03% | 126,180 |
| 2013-12-10 | 2013-12-06 | 14.017 | 6,669 | -12,414 | 0.02% | 93,477 |
| 2013-12-09 | 2013-12-05 | 11.681 | 19,083 | +12,414 | 0.07% | 222,900 |
| 2013-10-24 | 2013-10-22 | 10.069 | 6,669 | -100 | 0.02% | 67,153 |
| 2013-09-23 | 2013-09-18 | 10.875 | 6,769 | -12,413 | 0.02% | 73,613 |
| 2013-09-19 | 2013-09-17 | 10.714 | 19,182 | +7,448 | 0.07% | 205,514 |
| 2013-08-12 | 2013-08-08 | 9.667 | 11,734 | +3,724 | 0.04% | 113,429 |
| 2013-06-18 | 2013-06-14 | 8.297 | 8,010 | -26,814 | 0.03% | 66,461 |
| 2013-06-17 | 2013-06-13 | 9.264 | 34,824 | -10,427 | 0.14% | 322,606 |
| 2013-06-14 | 2013-06-11 | 9.747 | 45,251 | +33,517 | 0.18% | 441,072 |
| 2013-06-13 | 2013-06-10 | 9.667 | 11,734 | +3,724 | 0.05% | 113,429 |
| 2013-05-07 | 2013-05-03 | 6.525 | 8,010 | -869 | 0.03% | 52,265 |
| 2013-04-17 | 2013-04-15 | 6.606 | 8,879 | -168,700 | 0.03% | 58,651 |
| 2013-04-02 | 2013-03-27 | 7.250 | 177,579 | +168,700 | 0.69% | 1,287,448 |
| 2013-03-15 | 2013-03-13 | 8.378 | 8,879 | -6,207 | 0.03% | 74,386 |
| 2013-01-28 | 2013-01-24 | 13.211 | 15,086 | +6,207 | 0.06% | 199,303 |
| 2012-12-28 | 2012-12-24 | 11.761 | 8,879 | -8,690 | 0.03% | 104,427 |
| 2012-12-27 | 2012-12-20 | 12.406 | 17,569 | +8,690 | 0.07% | 217,953 |
| 2012-06-08 | 2012-06-06 | 13.050 | 8,879 | -62 | 0.03% | 115,871 |
| 2012-04-25 | 2012-04-23 | 14.178 | 8,941 | -1,862 | 0.03% | 126,764 |
| 2012-04-23 | 2012-04-19 | 14.822 | 10,803 | +1,862 | 0.04% | 160,124 |
| 2012-02-23 | 2012-02-21 | 16.272 | 8,941 | -1,241 | 0.03% | 145,490 |
| 2012-02-10 | 2012-02-08 | 17.561 | 10,182 | +1,862 | 0.04% | 178,807 |
| 2011-11-29 | 2011-11-25 | 15.950 | 8,320 | -621 | 0.03% | 132,704 |
| 2011-11-28 | 2011-11-24 | 16.272 | 8,941 | +621 | 0.03% | 145,490 |
| 2011-06-24 | 2011-06-22 | 18.850 | 8,320 | -621 | 0.03% | 156,832 |
| 2011-04-19 | 2011-04-15 | 22.717 | 8,941 | +1,241 | 0.03% | 203,110 |
| 2010-10-19 | 2010-10-15 | 21.589 | 7,700 | -620 | 0.03% | 166,234 |
| 2010-09-21 | 2010-09-17 | 28.517 | 8,320 | -61,449 | 0.04% | 237,259 |
| 2010-09-20 | 2010-09-16 | 28.033 | 69,769 | +55,862 | 0.30% | 1,955,858 |
| 2010-06-24 | 2010-06-22 | 16.756 | 13,907 | +6,207 | 0.06% | 233,020 |
| 2010-06-23 | 2010-06-21 | 16.917 | 7,700 | -3,724 | 0.03% | 130,258 |
| 2010-06-22 | 2010-06-18 | 17.400 | 11,424 | +3,724 | 0.05% | 198,778 |
| 2010-04-08 | 2010-04-01 | 23.200 | 7,700 | -620 | 0.03% | 178,640 |
| 2010-03-31 | 2010-03-29 | 23.361 | 8,320 | +620 | 0.04% | 194,364 |
| 2010-03-19 | 2010-03-17 | 25.778 | 7,700 | -620 | 0.03% | 198,489 |
| 2010-03-11 | 2010-03-09 | 26.100 | 8,320 | +620 | 0.04% | 217,152 |
| 2009-12-04 | 2009-12-02 | 32.544 | 7,700 | -620 | 0.03% | 250,592 |
| 2009-10-27 | 2009-10-22 | 34.800 | 8,320 | +620 | 0.04% | 289,536 |
| 2009-10-15 | 2009-10-13 | 36.250 | 7,700 | -49 | 0.03% | 279,125 |
| 2009-09-11 | 2009-09-09 | 41.083 | 7,749 | -621 | 0.03% | 318,355 |
| 2009-09-09 | 2009-09-07 | 37.861 | 8,370 | +621 | 0.04% | 316,897 |
| 2009-09-08 | 2009-09-04 | 38.183 | 7,749 | -249 | 0.03% | 295,883 |
| 2009-08-25 | 2009-08-21 | 36.572 | 7,998 | +249 | 0.03% | 292,505 |
| 2009-07-28 | 2009-07-24 | 41.083 | 7,749 | +49 | 0.03% | 318,355 |
| 2009-07-21 | 2009-07-17 | 43.500 | 7,700 | -62 | 0.03% | 334,950 |
| 2009-05-13 | 2009-05-11 | 32.867 | 7,762 | +62 | 0.05% | 255,111 |
| 2009-05-11 | 2009-05-07 | 32.061 | 7,700 | -124 | 0.05% | 246,871 |
| 2009-05-08 | 2009-05-06 | 33.672 | 7,824 | -745 | 0.05% | 263,451 |
| 2009-05-05 | 2009-04-30 | 29.161 | 8,569 | +745 | 0.05% | 249,882 |
| 2009-04-03 | 2009-04-01 | 27.389 | 7,824 | +124 | 0.05% | 214,291 |
| 2009-02-12 | 2009-02-10 | 31.900 | 7,700 | -620 | 0.05% | 245,630 |
| 2009-01-14 | 2009-01-12 | 31.739 | 8,320 | -621 | 0.05% | 264,068 |
| 2009-01-09 | 2009-01-07 | 37.861 | 8,941 | -3,103 | 0.05% | 338,516 |
| 2009-01-08 | 2009-01-06 | 37.539 | 12,044 | +620 | 0.07% | 452,118 |
| 2009-01-07 | 2009-01-05 | 37.700 | 11,424 | +3,104 | 0.07% | 430,685 |
| 2009-01-05 | 2008-12-31 | 34.317 | 8,320 | +620 | 0.05% | 285,515 |
| 2008-12-30 | 2008-12-24 | 34.529 | 7,700 | -792 | 0.05% | 265,877 |
| 2008-12-29 | 2008-12-22 | 37.696 | 8,492 | -1,061 | 0.05% | 320,113 |
| 2008-12-22 | 2008-12-18 | 31.514 | 9,553 | +663 | 0.05% | 301,051 |
| 2008-11-12 | 2008-11-10 | 33.775 | 8,890 | +1,326 | 0.05% | 300,264 |
| 2008-11-03 | 2008-10-30 | 16.586 | 7,564 | -663 | 0.04% | 125,458 |
| 2008-10-31 | 2008-10-29 | 15.229 | 8,227 | +663 | 0.05% | 125,290 |
| 2008-10-24 | 2008-10-22 | 17.943 | 7,564 | +663 | 0.04% | 135,723 |
| 2008-10-22 | 2008-10-20 | 17.340 | 6,901 | -13,264 | 0.04% | 119,664 |
| 2008-10-21 | 2008-10-17 | 21.110 | 20,165 | +13,264 | 0.11% | 425,677 |
| 2008-10-20 | 2008-10-16 | 29.403 | 6,901 | -33 | 0.04% | 202,909 |
| 2008-10-14 | 2008-10-10 | 19.300 | 6,934 | -729 | 0.04% | 133,828 |
| 2008-09-18 | 2008-09-16 | 34.982 | 7,663 | -60 | 0.04% | 268,065 |
| 2008-09-16 | 2008-09-11 | 40.712 | 7,723 | -796 | 0.04% | 314,415 |
| 2008-09-05 | 2008-09-03 | 46.743 | 8,519 | -132 | 0.05% | 398,203 |
| 2008-09-04 | 2008-09-02 | 43.727 | 8,651 | +928 | 0.05% | 378,284 |
| 2008-08-08 | 2008-08-05 | 51.266 | 7,723 | -663 | 0.04% | 395,930 |
| 2008-08-07 | 2008-08-04 | 49.005 | 8,386 | +663 | 0.05% | 410,953 |
| 2008-08-05 | 2008-08-01 | 43.727 | 7,723 | -265 | 0.04% | 337,705 |
| 2008-05-15 | 2008-05-13 | 132.689 | 7,988 | -67 | 0.05% | 1,059,923 |
| 2008-05-14 | 2008-05-09 | 128.166 | 8,055 | -199 | 0.05% | 1,032,377 |
| 2008-05-13 | 2008-05-08 | 132.689 | 8,254 | +199 | 0.05% | 1,095,219 |
| 2008-05-08 | 2008-05-06 | 123.642 | 8,055 | -398 | 0.05% | 995,940 |
| 2008-04-25 | 2008-04-23 | 119.119 | 8,453 | -530 | 0.05% | 1,006,912 |
| 2008-04-23 | 2008-04-21 | 98.009 | 8,983 | -84,396 | 0.05% | 880,417 |
| 2008-04-09 | 2008-04-07 | 119.119 | 93,379 | +84,041 | 0.53% | 11,123,208 |
| 2008-04-08 | 2008-04-03 | 108.564 | 9,338 | +133 | 0.05% | 1,013,772 |
| 2008-04-01 | 2008-03-28 | 111.580 | 9,205 | +398 | 0.05% | 1,027,092 |
| 2008-03-31 | 2008-03-27 | 107.056 | 8,807 | +66 | 0.05% | 942,845 |
| 2008-03-27 | 2008-03-25 | 105.548 | 8,741 | -743 | 0.05% | 922,599 |
| 2008-03-25 | 2008-03-19 | 108.564 | 9,484 | +67 | 0.05% | 1,029,622 |
| 2008-03-20 | 2008-03-18 | 102.533 | 9,417 | -465 | 0.05% | 965,551 |
| 2008-03-17 | 2008-03-13 | 114.595 | 9,882 | -66 | 0.06% | 1,132,432 |
| 2008-03-14 | 2008-03-12 | 123.642 | 9,948 | +66 | 0.06% | 1,229,995 |
| 2008-03-11 | 2008-03-07 | 116.103 | 9,882 | -132 | 0.06% | 1,147,333 |
| 2008-03-10 | 2008-03-06 | 123.642 | 10,014 | -1,327 | 0.06% | 1,238,155 |
| 2008-03-07 | 2008-03-05 | 123.642 | 11,341 | +133 | 0.06% | 1,402,229 |
| 2008-03-05 | 2008-03-03 | 131.182 | 11,208 | -133 | 0.06% | 1,470,284 |
| 2008-02-05 | 2008-02-01 | 140.229 | 11,341 | +398 | 0.06% | 1,590,333 |
| 2008-01-23 | 2008-01-21 | 126.658 | 10,943 | -73 | 0.06% | 1,386,020 |
| 2008-01-18 | 2008-01-16 | 137.213 | 11,016 | -132 | 0.06% | 1,511,538 |
| 2008-01-09 | 2008-01-07 | 159.830 | 11,148 | -153 | 0.06% | 1,781,790 |
| 2008-01-03 | 2007-12-31 | 158.323 | 11,301 | -17 | 0.06% | 1,789,204 |
| 2008-01-02 | 2007-12-27 | 165.862 | 11,318 | -331 | 0.06% | 1,877,224 |
| 2007-12-28 | 2007-12-24 | 174.909 | 11,649 | +398 | 0.16% | 2,037,513 |
| 2007-12-27 | 2007-12-20 | 167.370 | 11,251 | -2,215 | 0.15% | 1,883,076 |
| 2007-12-21 | 2007-12-19 | 182.448 | 13,466 | +3,515 | 0.18% | 2,456,845 |
| 2007-12-18 | 2007-12-14 | 137.213 | 9,951 | -100 | 0.13% | 1,365,406 |
| 2007-12-17 | 2007-12-13 | 158.323 | 10,051 | +328 | 0.14% | 1,591,301 |
| 2007-12-06 | 2007-12-04 | 209.589 | 9,723 | +597 | 0.13% | 2,037,834 |
| 2007-11-26 | 2007-11-22 | 202.050 | 9,126 | -159 | 0.12% | 1,843,907 |
| 2007-11-16 | 2007-11-14 | 214.113 | 9,285 | +431 | 0.12% | 1,988,035 |
| 2007-11-15 | 2007-11-13 | 211.097 | 8,854 | +17 | 0.12% | 1,869,052 |
| 2007-11-09 | 2007-11-07 | 217.128 | 8,837 | -67 | 0.12% | 1,918,762 |
| 2007-11-02 | 2007-10-31 | 232.207 | 8,904 | +67 | 0.12% | 2,067,567 |
| 2007-11-01 | 2007-10-30 | 236.730 | 8,837 | -40 | 0.12% | 2,091,984 |
| 2007-10-26 | 2007-10-24 | 236.730 | 8,877 | -66 | 0.12% | 2,101,453 |
| 2007-10-18 | 2007-10-16 | 259.348 | 8,943 | -398 | 0.12% | 2,319,345 |
| 2007-10-17 | 2007-10-15 | 245.777 | 9,341 | +862 | 0.13% | 2,295,804 |
| 2007-10-15 | 2007-10-11 | 250.301 | 8,479 | -66 | 0.11% | 2,122,299 |
| 2007-10-10 | 2007-10-08 | 268.395 | 8,545 | +265 | 0.11% | 2,293,432 |
| 2007-10-08 | 2007-10-04 | 265.379 | 8,280 | +66 | 0.11% | 2,197,337 |
| 2007-10-03 | 2007-09-28 | 233.714 | 8,214 | -53 | 0.11% | 1,919,730 |
| 2007-09-28 | 2007-09-25 | 239.746 | 8,267 | +183 | 0.11% | 1,981,978 |
| 2007-09-24 | 2007-09-20 | 260.855 | 8,084 | -20 | 0.11% | 2,108,755 |
| 2007-09-21 | 2007-09-19 | 263.871 | 8,104 | +530 | 0.11% | 2,138,411 |
| 2007-09-20 | 2007-09-18 | 271.410 | 7,574 | +100 | 0.10% | 2,055,661 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,474 | -531 | 0.10% | 2,107,407 |
| 2007-09-17 | 2007-09-13 | 247.285 | 8,005 | +219 | 0.11% | 1,979,516 |
| 2007-09-14 | 2007-09-12 | 272.918 | 7,786 | +199 | 0.10% | 2,124,940 |
| 2007-09-13 | 2007-09-11 | 304.583 | 7,587 | -66 | 0.10% | 2,310,868 |
| 2007-07-16 | 2007-07-12 | 319.661 | 7,653 | -130 | 0.10% | 2,446,365 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,783 | +988 | 0.10% | 2,570,070 |
| 2007-07-11 | 2007-07-09 | 333.231 | 6,795 | +34 | 0.09% | 2,264,308 |
| 2007-07-10 | 2007-07-06 | 330.216 | 6,761 | +364 | 0.09% | 2,232,589 |
| 2007-07-09 | 2007-07-05 | 322.677 | 6,397 | -66 | 0.09% | 2,064,162 |
| 2007-07-05 | 2007-07-03 | 318.153 | 6,463 | +66 | 0.09% | 2,056,224 |
| 2007-06-29 | 2007-06-27 | 333.231 | 6,397 | -66 | 0.09% | 2,131,682 |
| 2007-06-28 | 2007-06-26 | 345.294 | 6,463 | +33 | 0.09% | 2,231,636 |
| 2007-06-26 | 2007-06-22 | 354.341 | 6,430 | 0.09% | 2,278,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy