History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-13 | 2025-10-09 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-10 | 2025-10-08 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-08 | 2025-10-03 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-06 | 2025-10-02 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-22 | 2025-09-18 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-10 | 2025-09-08 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-09 | 2025-09-05 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-03 | 2025-09-01 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-02 | 2025-08-29 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-09-01 | 2025-08-28 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-29 | 2025-08-27 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-27 | 2025-08-25 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-26 | 2025-08-22 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-25 | 2025-08-21 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-22 | 2025-08-20 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-21 | 2025-08-19 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-20 | 2025-08-18 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-18 | 2025-08-14 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-14 | 2025-08-12 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-13 | 2025-08-11 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-30 | 2025-07-28 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-29 | 2025-07-25 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-22 | 2025-07-18 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-21 | 2025-07-17 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-14 | 2025-07-10 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-10 | 2025-07-08 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-09 | 2025-07-07 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-08 | 2025-07-04 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-07 | 2025-07-03 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.720 | 325 | +0 | 0.00% | 234 |
| 2025-06-26 | 2025-06-24 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-24 | 2025-06-20 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 0.670 | 325 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.670 | 325 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.660 | 325 | +0 | 0.00% | 214 |
| 2025-06-13 | 2025-06-11 | 0.650 | 325 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.680 | 325 | +0 | 0.00% | 221 |
| 2025-06-11 | 2025-06-09 | 0.670 | 325 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.670 | 325 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.680 | 325 | +0 | 0.00% | 221 |
| 2025-06-06 | 2025-06-04 | 0.710 | 325 | +0 | 0.00% | 231 |
| 2025-06-05 | 2025-06-03 | 0.800 | 325 | +0 | 0.00% | 260 |
| 2025-06-04 | 2025-06-02 | 0.800 | 325 | +0 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 0.780 | 325 | +0 | 0.00% | 254 |
| 2025-06-02 | 2025-05-29 | 0.830 | 325 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.710 | 325 | +0 | 0.00% | 231 |
| 2025-05-29 | 2025-05-27 | 0.650 | 325 | +0 | 0.00% | 211 |
| 2025-05-28 | 2025-05-26 | 0.590 | 325 | +0 | 0.00% | 192 |
| 2025-05-27 | 2025-05-23 | 0.530 | 325 | +0 | 0.00% | 172 |
| 2025-05-26 | 2025-05-22 | 0.495 | 325 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.495 | 325 | +0 | 0.00% | 161 |
| 2025-05-22 | 2025-05-20 | 0.495 | 325 | +0 | 0.00% | 161 |
| 2025-05-21 | 2025-05-19 | 0.495 | 325 | +0 | 0.00% | 161 |
| 2025-05-20 | 2025-05-16 | 0.500 | 325 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.485 | 325 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.495 | 325 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.500 | 325 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-05-09 | 2025-05-07 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.420 | 325 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.470 | 325 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.440 | 325 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-04-23 | 2025-04-17 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-04-22 | 2025-04-16 | 0.465 | 325 | +0 | 0.00% | 151 |
| 2025-04-17 | 2025-04-15 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2025-04-16 | 2025-04-14 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.415 | 325 | +0 | 0.00% | 135 |
| 2025-04-10 | 2025-04-08 | 0.415 | 325 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.395 | 325 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.420 | 325 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.430 | 325 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.385 | 325 | +0 | 0.00% | 125 |
| 2025-04-02 | 2025-03-31 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.385 | 325 | +0 | 0.00% | 125 |
| 2025-03-24 | 2025-03-20 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.360 | 325 | +0 | 0.00% | 117 |
| 2025-03-18 | 2025-03-14 | 0.340 | 325 | +0 | 0.00% | 111 |
| 2025-03-17 | 2025-03-13 | 0.345 | 325 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.355 | 325 | +0 | 0.00% | 115 |
| 2025-03-13 | 2025-03-11 | 0.360 | 325 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.380 | 325 | +0 | 0.00% | 124 |
| 2025-03-11 | 2025-03-07 | 0.400 | 325 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.400 | 325 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.400 | 325 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-02-20 | 2025-02-18 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-02-17 | 2025-02-13 | 0.420 | 325 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.430 | 325 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.440 | 325 | +0 | 0.00% | 143 |
| 2025-02-12 | 2025-02-10 | 0.430 | 325 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.425 | 325 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.455 | 325 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.470 | 325 | +0 | 0.00% | 153 |
| 2025-02-04 | 2025-01-28 | 0.470 | 325 | +0 | 0.00% | 153 |
| 2025-02-03 | 2025-01-24 | 0.415 | 325 | +0 | 0.00% | 135 |
| 2025-01-27 | 2025-01-23 | 0.430 | 325 | +0 | 0.00% | 140 |
| 2025-01-24 | 2025-01-22 | 0.440 | 325 | +0 | 0.00% | 143 |
| 2025-01-23 | 2025-01-21 | 0.385 | 325 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.385 | 325 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.385 | 325 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.390 | 325 | +0 | 0.00% | 127 |
| 2025-01-17 | 2025-01-15 | 0.390 | 325 | +0 | 0.00% | 127 |
| 2025-01-16 | 2025-01-14 | 0.400 | 325 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.400 | 325 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-01-13 | 2025-01-09 | 0.410 | 325 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.420 | 325 | +0 | 0.00% | 136 |
| 2025-01-09 | 2025-01-07 | 0.425 | 325 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.435 | 325 | +0 | 0.00% | 141 |
| 2025-01-07 | 2025-01-03 | 0.455 | 325 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.475 | 325 | +0 | 0.00% | 154 |
| 2024-12-30 | 2024-12-24 | 0.475 | 325 | +0 | 0.00% | 154 |
| 2024-12-27 | 2024-12-20 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2024-12-23 | 2024-12-19 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2024-12-20 | 2024-12-18 | 0.475 | 325 | +0 | 0.00% | 154 |
| 2024-12-19 | 2024-12-17 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.495 | 325 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 0.510 | 325 | +0 | 0.00% | 166 |
| 2024-12-16 | 2024-12-12 | 0.510 | 325 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.500 | 325 | +0 | 0.00% | 162 |
| 2024-12-12 | 2024-12-10 | 0.490 | 325 | +0 | 0.00% | 159 |
| 2024-12-11 | 2024-12-09 | 0.490 | 325 | +0 | 0.00% | 159 |
| 2024-12-10 | 2024-12-06 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.480 | 325 | +0 | 0.00% | 156 |
| 2024-12-05 | 2024-12-03 | 0.485 | 325 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.490 | 325 | +0 | 0.00% | 159 |
| 2024-12-03 | 2024-11-29 | 0.475 | 325 | +0 | 0.00% | 154 |
| 2024-12-02 | 2024-11-28 | 0.450 | 325 | +0 | 0.00% | 146 |
| 2024-11-29 | 2024-11-27 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.470 | 325 | +0 | 0.00% | 153 |
| 2024-11-27 | 2024-11-25 | 0.485 | 325 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.475 | 325 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.460 | 325 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.405 | 325 | +0 | 0.00% | 132 |
| 2024-11-21 | 2024-11-19 | 0.360 | 325 | +0 | 0.00% | 117 |
| 2024-11-20 | 2024-11-18 | 0.345 | 325 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.375 | 325 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 0.420 | 325 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.530 | 325 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.255 | 325 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.206 | 325 | +0 | 0.00% | 67 |
| 2024-11-11 | 2024-11-07 | 0.216 | 325 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.203 | 325 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.203 | 325 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.203 | 325 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.207 | 325 | +0 | 0.00% | 67 |
| 2024-11-04 | 2024-10-31 | 0.209 | 325 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.205 | 325 | +0 | 0.00% | 67 |
| 2024-10-30 | 2024-10-28 | 0.205 | 325 | +0 | 0.00% | 67 |
| 2024-10-29 | 2024-10-25 | 0.188 | 325 | +0 | 0.00% | 61 |
| 2024-10-28 | 2024-10-24 | 0.201 | 325 | +0 | 0.00% | 65 |
| 2024-10-25 | 2024-10-23 | 0.201 | 325 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.201 | 325 | +0 | 0.00% | 65 |
| 2024-10-23 | 2024-10-21 | 0.199 | 325 | +0 | 0.00% | 65 |
| 2024-10-22 | 2024-10-18 | 0.201 | 325 | +0 | 0.00% | 65 |
| 2024-10-21 | 2024-10-17 | 0.187 | 325 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.191 | 325 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.190 | 325 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.201 | 325 | +0 | 0.00% | 65 |
| 2024-10-15 | 2024-10-10 | 0.227 | 325 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 0.200 | 325 | +0 | 0.00% | 65 |
| 2024-10-10 | 2024-10-08 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-10-09 | 2024-10-07 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-10-08 | 2024-10-04 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2024-10-03 | 2024-09-30 | 0.250 | 325 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 0.243 | 325 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.247 | 325 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-09-05 | 2024-09-03 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.246 | 325 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.208 | 325 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-28 | 2024-08-26 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-27 | 2024-08-23 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-20 | 2024-08-16 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-19 | 2024-08-15 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-16 | 2024-08-14 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-14 | 2024-08-12 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-13 | 2024-08-09 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-09 | 2024-08-07 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-07 | 2024-08-05 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-06 | 2024-08-02 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-08-01 | 2024-07-30 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.195 | 325 | +0 | 0.00% | 63 |
| 2024-07-25 | 2024-07-23 | 0.229 | 325 | +0 | 0.00% | 74 |
| 2024-07-24 | 2024-07-22 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-23 | 2024-07-19 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-22 | 2024-07-18 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-19 | 2024-07-17 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-18 | 2024-07-16 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-17 | 2024-07-15 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-16 | 2024-07-12 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-15 | 2024-07-11 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-07-12 | 2024-07-10 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-07-11 | 2024-07-09 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-07-10 | 2024-07-08 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-09 | 2024-07-05 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-08 | 2024-07-04 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.194 | 325 | +0 | 0.00% | 63 |
| 2024-07-03 | 2024-06-28 | 0.224 | 325 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.205 | 325 | +0 | 0.00% | 67 |
| 2024-06-28 | 2024-06-26 | 0.205 | 325 | +0 | 0.00% | 67 |
| 2024-06-27 | 2024-06-25 | 0.216 | 325 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-06-25 | 2024-06-21 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-06-24 | 2024-06-20 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-06-21 | 2024-06-19 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-06-20 | 2024-06-18 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-06-18 | 2024-06-14 | 0.217 | 325 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.221 | 325 | +0 | 0.00% | 72 |
| 2024-06-14 | 2024-06-12 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-13 | 2024-06-11 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-12 | 2024-06-07 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-11 | 2024-06-06 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-07 | 2024-06-05 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-05 | 2024-06-03 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-04 | 2024-05-31 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.226 | 325 | +0 | 0.00% | 73 |
| 2024-05-31 | 2024-05-29 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.232 | 325 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.232 | 325 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.234 | 325 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.244 | 325 | +0 | 0.00% | 79 |
| 2024-05-23 | 2024-05-21 | 0.260 | 325 | +0 | 0.00% | 84 |
| 2024-05-22 | 2024-05-20 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-05-20 | 2024-05-16 | 0.234 | 325 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.235 | 325 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-05-07 | 2024-05-03 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-05-06 | 2024-05-02 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2024-05-03 | 2024-04-30 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.248 | 325 | +0 | 0.00% | 81 |
| 2024-04-30 | 2024-04-26 | 0.212 | 325 | +0 | 0.00% | 69 |
| 2024-04-29 | 2024-04-25 | 0.209 | 325 | +0 | 0.00% | 68 |
| 2024-04-26 | 2024-04-24 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-04-25 | 2024-04-23 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-22 | 2024-04-18 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-18 | 2024-04-16 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-17 | 2024-04-15 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-16 | 2024-04-12 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.219 | 325 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.210 | 325 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-04-10 | 2024-04-08 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-04-09 | 2024-04-05 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-04-08 | 2024-04-03 | 0.218 | 325 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-03-27 | 2024-03-25 | 0.246 | 325 | +0 | 0.00% | 80 |
| 2024-03-26 | 2024-03-22 | 0.234 | 325 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.234 | 325 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.234 | 325 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-03-20 | 2024-03-18 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-03-18 | 2024-03-14 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 0.220 | 325 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.222 | 325 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.224 | 325 | +0 | 0.00% | 73 |
| 2024-03-08 | 2024-03-06 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-03-07 | 2024-03-05 | 0.230 | 325 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-03-05 | 2024-03-01 | 0.227 | 325 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2024-03-01 | 2024-02-28 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-02-29 | 2024-02-27 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-28 | 2024-02-26 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 0.248 | 325 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 0.260 | 325 | +0 | 0.00% | 84 |
| 2024-02-20 | 2024-02-16 | 0.235 | 325 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.235 | 325 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.235 | 325 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.235 | 325 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.224 | 325 | +0 | 0.00% | 73 |
| 2024-02-08 | 2024-02-06 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.233 | 325 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 0.239 | 325 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.242 | 325 | +0 | 0.00% | 79 |
| 2024-02-02 | 2024-01-31 | 0.244 | 325 | +0 | 0.00% | 79 |
| 2024-02-01 | 2024-01-30 | 0.225 | 325 | +0 | 0.00% | 73 |
| 2024-01-31 | 2024-01-29 | 0.248 | 325 | +0 | 0.00% | 81 |
| 2024-01-30 | 2024-01-26 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2024-01-29 | 2024-01-25 | 0.249 | 325 | +0 | 0.00% | 81 |
| 2024-01-26 | 2024-01-24 | 0.236 | 325 | +0 | 0.00% | 77 |
| 2024-01-25 | 2024-01-23 | 0.236 | 325 | +0 | 0.00% | 77 |
| 2024-01-24 | 2024-01-22 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2024-01-23 | 2024-01-19 | 0.239 | 325 | +0 | 0.00% | 78 |
| 2024-01-22 | 2024-01-18 | 0.239 | 325 | +0 | 0.00% | 78 |
| 2024-01-19 | 2024-01-17 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-01-18 | 2024-01-16 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2024-01-17 | 2024-01-15 | 0.243 | 325 | +0 | 0.00% | 79 |
| 2024-01-16 | 2024-01-12 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.246 | 325 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.246 | 325 | +0 | 0.00% | 80 |
| 2024-01-10 | 2024-01-08 | 0.247 | 325 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 0.248 | 325 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.235 | 325 | +0 | 0.00% | 76 |
| 2024-01-05 | 2024-01-03 | 0.245 | 325 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.250 | 325 | +0 | 0.00% | 81 |
| 2024-01-03 | 2023-12-29 | 0.255 | 325 | +0 | 0.00% | 83 |
| 2024-01-02 | 2023-12-28 | 0.238 | 325 | +0 | 0.00% | 77 |
| 2023-12-29 | 2023-12-27 | 0.240 | 325 | +0 | 0.00% | 78 |
| 2023-12-28 | 2023-12-22 | 0.240 | 325 | -50 | 0.00% | 78 |
| 2016-04-08 | 2016-04-06 | 3.665 | 375 | -91 | 0.00% | 1,374 |
| 2014-10-15 | 2014-10-13 | 10.633 | 466 | -62 | 0.00% | 4,955 |
| 2014-06-05 | 2014-06-03 | 12.164 | 528 | -2,482 | 0.00% | 6,423 |
| 2014-04-11 | 2014-04-09 | 11.681 | 3,010 | +2,482 | 0.01% | 35,158 |
| 2013-12-11 | 2013-12-09 | 15.547 | 528 | -496 | 0.00% | 8,209 |
| 2013-12-10 | 2013-12-06 | 14.017 | 1,024 | -1,738 | 0.00% | 14,353 |
| 2013-09-04 | 2013-09-02 | 8.539 | 2,762 | -30,041 | 0.01% | 23,584 |
| 2013-08-29 | 2013-08-27 | 8.056 | 32,803 | +30,041 | 0.12% | 264,246 |
| 2013-08-12 | 2013-08-08 | 9.667 | 2,762 | -24,828 | 0.01% | 26,699 |
| 2013-08-08 | 2013-08-06 | 8.297 | 27,590 | +1,490 | 0.10% | 228,920 |
| 2013-08-07 | 2013-08-05 | 8.458 | 26,100 | +1,490 | 0.10% | 220,763 |
| 2013-08-02 | 2013-07-31 | 8.539 | 24,610 | +3,724 | 0.09% | 210,142 |
| 2013-08-01 | 2013-07-30 | 8.861 | 20,886 | +6,207 | 0.08% | 185,073 |
| 2013-07-31 | 2013-07-29 | 9.103 | 14,679 | +496 | 0.05% | 133,620 |
| 2013-07-30 | 2013-07-26 | 9.022 | 14,183 | +11,421 | 0.05% | 127,962 |
| 2013-06-14 | 2013-06-11 | 9.747 | 2,762 | -9,559 | 0.01% | 26,922 |
| 2013-06-13 | 2013-06-10 | 9.667 | 12,321 | -11,172 | 0.05% | 119,103 |
| 2013-05-21 | 2013-05-16 | 6.525 | 23,493 | +3,476 | 0.09% | 153,292 |
| 2013-05-03 | 2013-04-30 | 6.767 | 20,017 | +12,165 | 0.08% | 135,448 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,852 | -149,185 | 0.03% | 51,867 |
| 2013-04-02 | 2013-03-27 | 7.250 | 157,037 | +149,185 | 0.61% | 1,138,518 |
| 2013-01-21 | 2013-01-17 | 12.889 | 7,852 | +2,173 | 0.03% | 101,204 |
| 2012-11-02 | 2012-10-31 | 11.117 | 5,679 | -1,242 | 0.02% | 63,132 |
| 2012-10-31 | 2012-10-29 | 11.278 | 6,921 | +1,862 | 0.03% | 78,054 |
| 2012-07-20 | 2012-07-18 | 9.989 | 5,059 | -2,482 | 0.02% | 50,534 |
| 2012-07-18 | 2012-07-16 | 9.183 | 7,541 | +3,724 | 0.03% | 69,252 |
| 2012-06-13 | 2012-06-11 | 12.406 | 3,817 | +1,427 | 0.01% | 47,352 |
| 2012-03-19 | 2012-03-15 | 15.628 | 2,390 | -1,241 | 0.01% | 37,350 |
| 2012-03-16 | 2012-03-14 | 15.950 | 3,631 | +3,103 | 0.01% | 57,914 |
| 2012-03-14 | 2012-03-12 | 15.306 | 528 | -1,241 | 0.00% | 8,081 |
| 2012-03-09 | 2012-03-07 | 15.306 | 1,769 | -621 | 0.01% | 27,076 |
| 2012-03-07 | 2012-03-05 | 16.272 | 2,390 | +1,242 | 0.01% | 38,891 |
| 2012-02-16 | 2012-02-14 | 16.272 | 1,148 | -1,242 | 0.00% | 18,681 |
| 2012-02-10 | 2012-02-08 | 17.561 | 2,390 | +621 | 0.01% | 41,971 |
| 2012-01-30 | 2012-01-26 | 14.983 | 1,769 | -621 | 0.01% | 26,506 |
| 2012-01-20 | 2012-01-18 | 14.017 | 2,390 | -1,241 | 0.01% | 33,500 |
| 2012-01-19 | 2012-01-17 | 14.017 | 3,631 | +1,241 | 0.01% | 50,895 |
| 2012-01-18 | 2012-01-16 | 13.533 | 2,390 | -620 | 0.01% | 32,345 |
| 2012-01-17 | 2012-01-13 | 14.178 | 3,010 | +1,241 | 0.01% | 42,675 |
| 2011-12-13 | 2011-12-09 | 15.306 | 1,769 | -621 | 0.01% | 27,076 |
| 2011-12-12 | 2011-12-08 | 15.628 | 2,390 | -3,302 | 0.01% | 37,350 |
| 2011-12-05 | 2011-12-01 | 15.628 | 5,692 | -9,310 | 0.02% | 88,953 |
| 2011-11-25 | 2011-11-23 | 14.017 | 15,002 | +2,433 | 0.06% | 210,278 |
| 2011-11-24 | 2011-11-22 | 14.017 | 12,569 | +10,179 | 0.05% | 176,175 |
| 2011-04-18 | 2011-04-14 | 22.233 | 2,390 | +621 | 0.01% | 53,138 |
| 2011-01-24 | 2011-01-20 | 24.972 | 1,769 | +1,241 | 0.01% | 44,176 |
| 2010-12-02 | 2010-11-30 | 23.522 | 528 | -3,103 | 0.00% | 12,420 |
| 2010-12-01 | 2010-11-29 | 25.456 | 3,631 | +3,103 | 0.02% | 92,429 |
| 2010-11-30 | 2010-11-26 | 24.650 | 528 | -310 | 0.00% | 13,015 |
| 2010-10-11 | 2010-10-07 | 24.811 | 838 | +310 | 0.00% | 20,792 |
| 2010-09-21 | 2010-09-17 | 28.517 | 528 | -6,207 | 0.00% | 15,057 |
| 2010-09-20 | 2010-09-16 | 28.033 | 6,735 | +6,207 | 0.03% | 188,804 |
| 2009-05-21 | 2009-05-19 | 44.306 | 528 | -6,207 | 0.00% | 23,393 |
| 2009-05-19 | 2009-05-15 | 38.667 | 6,735 | +6,207 | 0.04% | 260,420 |
| 2009-05-15 | 2009-05-13 | 36.411 | 528 | -3,103 | 0.00% | 19,225 |
| 2009-05-14 | 2009-05-12 | 36.894 | 3,631 | +3,103 | 0.02% | 133,964 |
| 2009-04-06 | 2009-04-02 | 28.194 | 528 | -596 | 0.00% | 14,887 |
| 2009-03-03 | 2009-02-27 | 29.806 | 1,124 | +596 | 0.01% | 33,501 |
| 2009-03-02 | 2009-02-26 | 29.806 | 528 | -186 | 0.00% | 15,737 |
| 2009-02-27 | 2009-02-25 | 30.128 | 714 | +186 | 0.00% | 21,511 |
| 2008-12-30 | 2008-12-24 | 34.529 | 528 | -36 | 0.00% | 18,232 |
| 2008-09-04 | 2008-09-02 | 43.727 | 564 | -4,045 | 0.00% | 24,662 |
| 2008-08-29 | 2008-08-27 | 41.465 | 4,609 | +1,989 | 0.03% | 191,114 |
| 2008-08-15 | 2008-08-13 | 55.790 | 2,620 | -2,321 | 0.01% | 146,170 |
| 2008-08-11 | 2008-08-07 | 58.052 | 4,941 | -8,622 | 0.03% | 286,833 |
| 2008-07-18 | 2008-07-16 | 56.544 | 13,563 | +3,316 | 0.08% | 766,904 |
| 2008-07-17 | 2008-07-15 | 59.559 | 10,247 | +4,126 | 0.06% | 610,306 |
| 2008-07-16 | 2008-07-14 | 61.821 | 6,121 | +2,506 | 0.03% | 378,408 |
| 2008-07-07 | 2008-07-03 | 61.821 | 3,615 | -2,984 | 0.02% | 223,484 |
| 2008-07-04 | 2008-07-02 | 73.130 | 6,599 | -584 | 0.04% | 482,585 |
| 2008-07-03 | 2008-06-30 | 78.407 | 7,183 | +664 | 0.04% | 563,200 |
| 2008-07-02 | 2008-06-27 | 81.423 | 6,519 | +583 | 0.04% | 530,797 |
| 2008-06-30 | 2008-06-26 | 82.931 | 5,936 | -663 | 0.03% | 492,278 |
| 2008-06-27 | 2008-06-25 | 84.439 | 6,599 | -663 | 0.04% | 557,211 |
| 2008-06-25 | 2008-06-23 | 90.470 | 7,262 | +2,653 | 0.04% | 656,994 |
| 2008-06-23 | 2008-06-19 | 96.501 | 4,609 | -199 | 0.03% | 444,775 |
| 2008-06-20 | 2008-06-18 | 98.009 | 4,808 | +199 | 0.03% | 471,229 |
| 2008-06-19 | 2008-06-17 | 99.517 | 4,609 | -1,990 | 0.03% | 458,674 |
| 2008-06-18 | 2008-06-16 | 99.517 | 6,599 | -5,969 | 0.04% | 656,713 |
| 2008-06-16 | 2008-06-12 | 99.517 | 12,568 | +2,653 | 0.07% | 1,250,731 |
| 2008-06-12 | 2008-06-10 | 99.517 | 9,915 | +1,990 | 0.06% | 986,712 |
| 2008-06-11 | 2008-06-06 | 104.041 | 7,925 | +2,056 | 0.04% | 824,522 |
| 2008-06-10 | 2008-06-05 | 101.025 | 5,869 | +3,316 | 0.03% | 592,915 |
| 2008-06-05 | 2008-06-03 | 105.548 | 2,553 | +1,989 | 0.01% | 269,465 |
| 2008-05-13 | 2008-05-08 | 132.689 | 564 | -2,520 | 0.00% | 74,837 |
| 2008-05-08 | 2008-05-06 | 123.642 | 3,084 | -1,757 | 0.02% | 381,313 |
| 2008-05-07 | 2008-05-05 | 116.103 | 4,841 | +331 | 0.03% | 562,056 |
| 2008-05-06 | 2008-05-02 | 113.088 | 4,510 | -1,326 | 0.03% | 510,025 |
| 2008-05-05 | 2008-04-30 | 117.611 | 5,836 | -3,980 | 0.03% | 686,378 |
| 2008-04-30 | 2008-04-28 | 113.088 | 9,816 | -5,305 | 0.06% | 1,110,068 |
| 2008-04-28 | 2008-04-24 | 117.611 | 15,121 | -3,847 | 0.09% | 1,778,398 |
| 2008-04-25 | 2008-04-23 | 119.119 | 18,968 | -1,326 | 0.11% | 2,259,448 |
| 2008-04-23 | 2008-04-21 | 98.009 | 20,294 | -177,342 | 0.12% | 1,989,000 |
| 2008-04-09 | 2008-04-07 | 119.119 | 197,636 | +177,872 | 1.12% | 23,542,192 |
| 2008-04-08 | 2008-04-03 | 108.564 | 19,764 | -132 | 0.11% | 2,145,661 |
| 2008-04-07 | 2008-04-02 | 110.072 | 19,896 | -332 | 0.11% | 2,189,991 |
| 2008-04-03 | 2008-04-01 | 107.056 | 20,228 | +332 | 0.11% | 2,165,534 |
| 2008-03-19 | 2008-03-17 | 104.041 | 19,896 | +1,989 | 0.11% | 2,069,992 |
| 2008-03-17 | 2008-03-13 | 114.595 | 17,907 | +332 | 0.10% | 2,052,061 |
| 2008-03-14 | 2008-03-12 | 123.642 | 17,575 | -2,089 | 0.10% | 2,173,016 |
| 2008-03-11 | 2008-03-07 | 116.103 | 19,664 | +2,089 | 0.11% | 2,283,055 |
| 2008-03-03 | 2008-02-28 | 137.213 | 17,575 | -663 | 0.10% | 2,411,518 |
| 2008-02-29 | 2008-02-27 | 137.213 | 18,238 | -6,632 | 0.10% | 2,502,490 |
| 2008-02-28 | 2008-02-26 | 123.642 | 24,870 | +99 | 0.14% | 3,074,988 |
| 2008-02-27 | 2008-02-25 | 128.166 | 24,771 | +2,653 | 0.14% | 3,174,799 |
| 2008-02-26 | 2008-02-22 | 137.213 | 22,118 | -663 | 0.13% | 3,034,876 |
| 2008-02-25 | 2008-02-21 | 138.721 | 22,781 | -1,990 | 0.13% | 3,160,198 |
| 2008-02-13 | 2008-02-11 | 156.815 | 24,771 | -1,326 | 0.14% | 3,884,460 |
| 2008-02-12 | 2008-02-06 | 156.815 | 26,097 | +1,989 | 0.15% | 4,092,396 |
| 2008-02-11 | 2008-02-04 | 153.799 | 24,108 | -1,326 | 0.14% | 3,707,790 |
| 2008-02-05 | 2008-02-01 | 140.229 | 25,434 | -663 | 0.14% | 3,566,575 |
| 2008-02-04 | 2008-01-31 | 135.705 | 26,097 | -663 | 0.15% | 3,541,497 |
| 2008-01-28 | 2008-01-24 | 105.548 | 26,760 | -3,316 | 0.15% | 2,824,476 |
| 2008-01-24 | 2008-01-22 | 104.041 | 30,076 | -2,985 | 0.17% | 3,129,125 |
| 2008-01-18 | 2008-01-16 | 137.213 | 33,061 | +1,990 | 0.19% | 4,536,398 |
| 2008-01-17 | 2008-01-15 | 150.783 | 31,071 | +2,653 | 0.18% | 4,684,993 |
| 2008-01-08 | 2008-01-04 | 164.354 | 28,418 | +530 | 0.16% | 4,670,612 |
| 2008-01-07 | 2008-01-03 | 167.370 | 27,888 | +796 | 0.16% | 4,667,605 |
| 2007-12-27 | 2007-12-20 | 167.370 | 27,092 | -66 | 0.36% | 4,534,379 |
| 2007-12-21 | 2007-12-19 | 182.448 | 27,158 | -199 | 0.37% | 4,954,923 |
| 2007-12-19 | 2007-12-17 | 135.705 | 27,357 | +2,188 | 0.37% | 3,712,485 |
| 2007-12-18 | 2007-12-14 | 137.213 | 25,169 | +11,275 | 0.34% | 3,453,513 |
| 2007-12-17 | 2007-12-13 | 158.323 | 13,894 | +11,341 | 0.19% | 2,199,735 |
| 2007-11-26 | 2007-11-22 | 202.050 | 2,553 | +1,989 | 0.03% | 515,833 |
| 2007-11-19 | 2007-11-15 | 241.254 | 564 | -2,653 | 0.01% | 136,067 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,217 | +664 | 0.04% | 679,099 |
| 2007-11-14 | 2007-11-12 | 199.034 | 2,553 | +663 | 0.03% | 508,134 |
| 2007-11-13 | 2007-11-09 | 205.066 | 1,890 | +1,011 | 0.03% | 387,574 |
| 2007-11-12 | 2007-11-08 | 211.097 | 879 | +315 | 0.01% | 185,554 |
| 2007-10-31 | 2007-10-29 | 239.746 | 564 | +66 | 0.01% | 135,217 |
| 2007-10-09 | 2007-10-05 | 274.426 | 498 | +67 | 0.01% | 136,664 |
| 2007-06-26 | 2007-06-22 | 354.341 | 431 | 0.01% | 152,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy