History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.420 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.460 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.475 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.465 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.465 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.465 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.485 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.540 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.540 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.510 0 -1
2019-03-08 2019-03-06 0.980 1 -1,000 0.00% 1
2019-02-13 2019-02-11 1.580 1,001 -11,600 0.00% 1,582
2019-02-11 2019-02-04 1.550 12,601 -5,400 0.01% 19,532
2019-02-01 2019-01-30 1.560 18,001 -20,000 0.02% 28,082
2019-01-30 2019-01-28 1.590 38,001 +7,600 0.04% 60,422
2019-01-29 2019-01-25 1.600 30,401 -24,000 0.03% 48,642
2019-01-22 2019-01-18 1.530 54,401 -3,800 0.06% 83,234
2019-01-18 2019-01-16 1.540 58,201 -5,600 0.07% 89,630
2019-01-03 2018-12-31 1.590 63,801 -3,000 0.07% 101,444
2019-01-02 2018-12-27 1.560 66,801 +20,000 0.07% 104,210
2018-12-28 2018-12-24 1.550 46,801 +4,800 0.05% 72,542
2018-12-21 2018-12-19 1.620 42,001 -2,400 0.05% 68,042
2018-12-17 2018-12-13 1.590 44,401 +4,400 0.05% 70,598
2018-12-14 2018-12-12 1.610 40,001 +5,000 0.04% 64,402
2018-12-13 2018-12-11 1.620 35,001 +35,000 0.04% 56,702
2018-11-20 2018-11-16 1.970 1 -12,600 0.00% 2
2018-11-09 2018-11-07 1.950 12,601 -2,000 0.01% 24,572
2018-11-01 2018-10-30 1.890 14,601 -10,800 0.02% 27,596
2018-09-24 2018-09-20 2.330 25,401 -10,600 0.03% 59,184
2018-09-20 2018-09-18 2.320 36,001 -5,000 0.04% 83,522
2018-09-19 2018-09-17 2.360 41,001 +2,400 0.05% 96,762
2018-09-18 2018-09-14 2.370 38,601 +15,000 0.04% 91,484
2018-09-17 2018-09-13 2.380 23,601 +1,400 0.03% 56,170
2018-09-14 2018-09-12 2.330 22,201 -3,000 0.02% 51,728
2018-09-13 2018-09-11 2.390 25,201 -14,800 0.03% 60,230
2018-09-12 2018-09-10 2.500 40,001 -4,200 0.04% 100,002
2018-09-11 2018-09-07 2.700 44,201 -8,400 0.05% 119,343
2018-09-07 2018-09-05 2.800 52,601 +8,400 0.06% 147,283
2018-09-06 2018-09-04 2.800 44,201 -3,000 0.05% 123,763
2018-08-24 2018-08-22 2.950 47,201 -2,400 0.06% 139,243
2018-08-16 2018-08-14 2.390 49,601 +4,800 0.06% 118,546
2018-08-13 2018-08-09 2.410 44,801 -1,800 0.05% 107,970
2018-08-09 2018-08-07 2.380 46,601 -1,400 0.05% 110,910
2018-08-06 2018-08-02 2.350 48,001 +3,000 0.06% 112,802
2018-08-01 2018-07-30 2.380 45,001 +2,000 0.06% 107,102
2018-07-31 2018-07-27 2.460 43,001 +18,000 0.05% 105,782
2018-07-30 2018-07-26 2.850 25,001 -7,400 0.03% 71,253
2018-07-24 2018-07-20 3.050 32,401 -5,000 0.04% 98,823
2018-07-20 2018-07-18 2.800 37,401 -1,200 0.05% 104,723
2018-07-19 2018-07-17 2.550 38,601 +12,400 0.05% 98,433
2018-07-18 2018-07-16 2.440 26,201 +13,600 0.03% 63,930
2018-07-16 2018-07-12 2.440 12,601 +4,000 0.02% 30,746
2018-07-13 2018-07-11 2.370 8,601 -9,400 0.01% 20,384
2018-07-11 2018-07-09 2.290 18,001 -2,000 0.02% 41,222
2018-07-10 2018-07-06 2.390 20,001 -9,800 0.02% 47,802
2018-07-09 2018-07-05 2.140 29,801 -2,000 0.04% 63,774
2018-06-27 2018-06-25 2.380 31,801 +1,800 0.04% 75,686
2018-06-25 2018-06-21 2.370 30,001 +10,600 0.04% 71,102
2018-06-22 2018-06-20 2.470 19,401 -10,000 0.02% 47,920
2018-06-21 2018-06-19 2.390 29,401 +3,600 0.04% 70,268
2018-06-20 2018-06-15 2.410 25,801 +4,600 0.03% 62,180
2018-06-19 2018-06-14 2.400 21,201 +6,800 0.03% 50,882
2018-06-15 2018-06-13 2.430 14,401 -10,000 0.02% 34,994
2018-06-14 2018-06-12 2.480 24,401 -3,600 0.03% 60,514
2018-05-24 2018-05-21 2.550 28,001 +4,600 0.03% 71,403
2018-05-18 2018-05-16 2.550 23,401 +11,800 0.03% 59,673
2018-05-17 2018-05-15 2.490 11,601 -11,000 0.01% 28,886
2018-05-15 2018-05-11 2.550 22,601 +22,000 0.03% 57,633
2018-05-11 2018-05-09 2.600 601 +600 0.00% 1,563
2018-05-07 2018-05-03 2.550 1 -19,800 0.00% 3
2018-05-04 2018-05-02 2.550 19,801 -10,000 0.02% 50,493
2018-04-30 2018-04-26 2.470 29,801 +10,000 0.04% 73,608
2018-04-26 2018-04-24 2.490 19,801 -3,600 0.02% 49,304
2018-04-24 2018-04-20 2.500 23,401 -4,800 0.03% 58,502
2018-04-23 2018-04-19 2.550 28,201 +18,000 0.03% 71,913
2018-04-20 2018-04-18 2.500 10,201 +10,000 0.01% 25,502
2018-04-18 2018-04-16 2.480 201 -1,800 0.00% 498
2018-04-12 2018-04-10 2.750 2,001 -3,000 0.00% 5,503
2018-03-29 2018-03-27 2.900 5,001 -9,400 0.01% 14,503
2018-03-28 2018-03-26 2.800 14,401 +5,400 0.02% 40,323
2018-03-15 2018-03-13 2.950 9,001 +1,200 0.01% 26,553
2018-03-14 2018-03-12 3.050 7,801 +1,800 0.01% 23,793
2018-03-09 2018-03-07 3.050 6,001 -1,600 0.01% 18,303
2018-03-07 2018-03-05 3.150 7,601 -1,200 0.01% 23,943
2018-03-05 2018-03-01 3.250 8,801 -1,200 0.01% 28,603
2018-02-27 2018-02-23 3.300 10,001 +4,200 0.01% 33,003
2018-02-26 2018-02-22 3.300 5,801 -4,000 0.01% 19,143
2018-02-22 2018-02-20 3.200 9,801 -1,200 0.01% 31,363
2018-02-21 2018-02-15 3.250 11,001 +5,000 0.01% 35,753
2018-02-14 2018-02-12 3.150 6,001 -1,000 0.01% 18,903
2018-02-13 2018-02-09 3.300 7,001 -7,000 0.01% 23,103
2018-02-12 2018-02-08 3.100 14,001 +10,200 0.02% 43,403
2018-02-07 2018-02-05 3.350 3,801 +1,800 0.00% 12,733
2018-02-05 2018-02-01 3.450 2,001 +2,000 0.00% 6,903
2018-01-23 2018-01-19 3.950 1 -4,000 0.00% 4
2018-01-19 2018-01-17 3.550 4,001 +1,600 0.00% 14,204
2018-01-16 2018-01-12 3.100 2,401 -4,000 0.00% 7,443
2018-01-15 2018-01-11 2.900 6,401 -8,200 0.01% 18,563
2018-01-12 2018-01-10 3.150 14,601 -12,200 0.02% 45,993
2018-01-08 2018-01-04 2.470 26,801 +8,400 0.03% 66,198
2018-01-04 2018-01-02 2.440 18,401 -2,000 0.02% 44,898
2018-01-02 2017-12-28 2.470 20,401 +20,000 0.03% 50,390
2017-12-29 2017-12-27 2.460 401 -2,400 0.00% 986
2017-12-20 2017-12-18 2.550 2,801 +2,800 0.00% 7,143
2017-12-15 2017-12-13 2.550 1 -42,600 0.00% 3
2017-12-14 2017-12-12 2.550 42,601 -1,200 0.05% 108,633
2017-12-13 2017-12-11 2.550 43,801 +10,000 0.05% 111,693
2017-12-12 2017-12-08 2.550 33,801 -2,600 0.04% 86,193
2017-11-23 2017-11-21 2.500 36,401 +7,600 0.04% 91,002
2017-11-21 2017-11-17 3.100 28,801 +4,000 0.04% 89,283
2017-11-17 2017-11-15 3.200 24,801 -5,200 0.03% 79,363
2017-11-16 2017-11-14 3.200 30,001 -5,800 0.04% 96,003
2017-11-07 2017-11-03 3.250 35,801 -800 0.04% 116,353
2017-11-01 2017-10-30 3.250 36,601 +1,600 0.04% 118,953
2017-10-26 2017-10-24 3.250 35,001 +4,000 0.04% 113,753
2017-10-23 2017-10-19 3.250 31,001 -5 0.04% 100,753
2017-10-18 2017-10-16 3.350 31,006 +3,800 0.04% 103,870
2017-10-11 2017-10-09 3.450 27,206 -1,000 0.04% 93,861
2017-10-10 2017-10-06 3.550 28,206 +4,000 0.04% 100,131
2017-10-06 2017-10-03 3.800 24,206 -8,200 0.04% 91,983
2017-10-04 2017-09-29 3.800 32,406 -2,200 0.05% 123,143
2017-10-03 2017-09-28 3.750 34,606 +800 0.05% 129,772
2017-09-29 2017-09-27 3.850 33,806 +1,000 0.05% 130,153
2017-09-27 2017-09-25 3.350 32,806 +5,800 0.05% 109,900
2017-09-25 2017-09-21 3.400 27,006 +5,000 0.04% 91,820
2017-09-20 2017-09-18 3.500 22,006 -2,800 0.03% 77,021
2017-09-19 2017-09-15 3.450 24,806 -4,000 0.04% 85,581
2017-09-18 2017-09-14 3.500 28,806 -1,800 0.05% 100,821
2017-09-15 2017-09-13 3.450 30,606 +9,600 0.05% 105,591
2017-09-14 2017-09-12 3.850 21,006 -6,800 0.03% 80,873
2017-09-13 2017-09-11 3.800 27,806 +15,400 0.04% 105,663
2017-09-07 2017-09-05 4.250 12,406 -6,800 0.02% 52,726
2017-09-06 2017-09-04 4.100 19,206 +5,000 0.03% 78,745
2017-09-05 2017-09-01 4.150 14,206 -3,800 0.02% 58,955
2017-09-04 2017-08-31 4.100 18,006 +1,000 0.03% 73,825
2017-09-01 2017-08-30 4.250 17,006 +5,000 0.03% 72,276
2017-08-29 2017-08-25 4.500 12,006 +6,400 0.02% 54,027
2017-08-28 2017-08-24 4.800 5,606 -600 0.01% 26,909
2017-08-25 2017-08-22 4.550 6,206 +800 0.01% 28,237
2017-08-21 2017-08-17 4.750 5,406 +1,200 0.01% 25,678
2017-08-18 2017-08-16 4.950 4,206 -7,800 0.01% 20,820
2017-08-17 2017-08-15 4.750 12,006 +7,200 0.02% 57,028
2017-08-16 2017-08-14 4.900 4,806 +4,400 0.01% 23,549
2017-06-16 2017-06-14 4.300 406 -1,000 0.00% 1,746
2017-06-14 2017-06-12 4.300 1,406 +1,400 0.00% 6,046
2017-06-05 2017-06-01 4.450 6 -800 0.00% 27
2017-06-02 2017-05-31 4.200 806 +800 0.00% 3,385
2017-06-01 2017-05-29 4.300 6 -800 0.00% 26
2017-05-31 2017-05-26 4.300 806 +800 0.00% 3,466
2017-05-25 2017-05-23 4.750 6 -3,000 0.00% 28
2017-05-19 2017-05-17 4.850 3,006 -600 0.01% 14,579
2017-05-18 2017-05-16 4.850 3,606 -800 0.01% 17,489
2017-05-16 2017-05-12 4.850 4,406 -2,800 0.01% 21,369
2017-05-15 2017-05-11 4.850 7,206 +1,200 0.01% 34,949
2017-05-12 2017-05-10 4.900 6,006 -1,600 0.01% 29,429
2017-05-10 2017-05-08 4.900 7,606 +1,200 0.01% 37,269
2017-05-02 2017-04-27 5.100 6,406 +3,000 0.01% 32,671
2017-04-27 2017-04-25 5.100 3,406 +1,400 0.01% 17,371
2017-04-21 2017-04-19 5.400 2,006 -9,600 0.00% 10,832
2017-04-20 2017-04-18 4.750 11,606 -2,800 0.02% 55,128
2017-04-13 2017-04-11 4.800 14,406 -1,200 0.02% 69,149
2017-04-12 2017-04-10 4.900 15,606 -3,000 0.03% 76,469
2017-04-11 2017-04-07 4.900 18,606 +1,600 0.03% 91,169
2017-04-10 2017-04-06 5.100 17,006 -800 0.03% 86,731
2017-03-21 2017-03-17 5.400 17,806 -2,000 0.03% 96,152
2017-03-20 2017-03-16 5.300 19,806 -2,800 0.04% 104,972
2017-03-17 2017-03-15 5.400 22,606 +8,000 0.04% 122,072
2017-03-09 2017-03-07 5.400 14,606 -200 0.03% 78,872
2017-02-16 2017-02-14 5.100 14,806 +3,200 0.03% 75,511
2017-02-15 2017-02-13 5.100 11,606 +11,600 0.02% 59,191
2017-02-06 2017-02-02 6.000 6 -800 0.00% 36
2017-02-01 2017-01-25 5.900 806 +800 0.00% 4,755
2017-01-26 2017-01-24 6.200 6 -1,600 0.00% 37
2017-01-11 2017-01-09 5.900 1,606 -2,000 0.00% 9,475
2016-12-28 2016-12-22 6.100 3,606 +3,000 0.01% 21,997
2016-12-14 2016-12-12 6.500 606 -3,400 0.00% 3,939
2016-11-25 2016-11-23 6.400 4,006 +2,600 0.01% 25,638
2016-11-24 2016-11-22 6.500 1,406 +1,200 0.00% 9,139
2016-11-09 2016-11-07 5.900 206 -800 0.00% 1,215
2016-11-08 2016-11-04 5.900 1,006 +1,000 0.00% 5,935
2016-11-02 2016-10-31 6.200 6 -3,000 0.00% 37
2016-11-01 2016-10-28 6.100 3,006 +3,000 0.01% 18,337
2016-10-24 2016-10-19 6.700 6 -1,800 0.00% 40
2016-10-19 2016-10-17 6.600 1,806 -3,200 0.00% 11,920
2016-10-18 2016-10-14 6.700 5,006 +3,200 0.01% 33,540
2016-10-17 2016-10-13 7.200 1,806 +1,800 0.00% 13,003
2016-10-04 2016-09-30 6.600 6 -7,200 0.00% 40
2016-10-03 2016-09-29 6.400 7,206 +7,200 0.01% 46,118
2016-09-30 2016-09-28 6.300 6 -4,200 0.00% 38
2016-09-28 2016-09-26 6.500 4,206 +4,200 0.01% 27,339
2016-09-26 2016-09-22 6.700 6 -1,600 0.00% 40
2016-09-23 2016-09-21 6.700 1,606 -1,400 0.00% 10,760
2016-09-20 2016-09-15 5.900 3,006 -5,400 0.01% 17,735
2016-09-15 2016-09-13 6.100 8,406 +8,400 0.02% 51,277
2016-09-14 2016-09-12 6.200 6 -1,200 0.00% 37
2016-09-13 2016-09-09 5.600 1,206 +1,200 0.00% 6,754
2016-08-30 2016-08-26 4.600 6 -8,200 0.00% 28
2016-08-29 2016-08-25 4.600 8,206 +8,200 0.02% 37,748
2016-07-28 2016-07-26 4.550 6 -2,800 0.00% 27
2016-07-27 2016-07-25 4.150 2,806 -1,400 0.01% 11,645
2016-07-26 2016-07-22 4.450 4,206 +4,200 0.01% 18,717
2016-07-08 2016-07-06 4.100 6 -3,400 0.00% 25
2016-07-07 2016-07-05 4.100 3,406 +3,400 0.01% 13,965
2016-07-05 2016-06-30 4.050 6 -3,600 0.00% 24
2016-07-04 2016-06-29 4.100 3,606 +3,600 0.01% 14,785
2016-06-29 2016-06-27 4.250 6 -7,800 0.00% 26
2016-06-28 2016-06-24 4.300 7,806 +7,800 0.02% 33,566
2016-06-16 2016-06-14 4.000 6 -4,000 0.00% 24
2016-06-15 2016-06-13 3.950 4,006 +4,000 0.01% 15,824
2016-06-02 2016-05-31 4.150 6 -1,800 0.00% 25
2016-06-01 2016-05-30 4.100 1,806 -2,600 0.00% 7,405
2016-05-31 2016-05-27 4.300 4,406 +2,600 0.01% 18,946
2016-05-25 2016-05-23 4.100 1,806 -9,200 0.00% 7,405
2016-05-23 2016-05-19 4.200 11,006 +4,400 0.02% 46,225
2016-05-20 2016-05-18 4.100 6,606 -4,400 0.01% 27,085
2016-05-19 2016-05-17 4.050 11,006 +2,800 0.02% 44,574
2016-05-18 2016-05-16 4.150 8,206 +1,800 0.02% 34,055
2016-05-17 2016-05-13 4.050 6,406 -200 0.01% 25,944
2016-05-16 2016-05-12 4.050 6,606 -600 0.01% 26,754
2016-05-13 2016-05-11 4.050 7,206 -4,000 0.02% 29,184
2016-05-11 2016-05-09 3.950 11,206 -6,800 0.03% 44,264
2016-05-10 2016-05-06 3.950 18,006 +3,600 0.05% 71,124
2016-05-04 2016-04-29 3.900 14,406 +200 0.04% 56,183
2016-05-03 2016-04-28 4.050 14,206 -600 0.04% 57,534
2016-04-28 2016-04-26 4.050 14,806 +9,200 0.05% 59,964
2016-04-27 2016-04-25 4.300 5,606 +800 0.02% 24,106
2016-04-25 2016-04-21 4.650 4,806 +4,800 0.01% 22,348
2016-04-15 2016-04-13 4.600 6 -2,400 0.00% 28
2016-04-08 2016-04-06 3.665 2,406 -580 0.01% 8,819
2016-03-31 2016-03-29 4.592 2,986 +2,979 0.01% 13,711
2016-03-16 2016-03-14 5.397 7 -10,179 0.00% 38
2016-03-14 2016-03-10 5.236 10,186 -10,924 0.03% 53,335
2016-03-11 2016-03-09 4.994 21,110 +21,103 0.05% 105,433
2016-03-04 2016-03-02 5.478 7 -2,483 0.00% 38
2016-03-03 2016-03-01 5.317 2,490 -496 0.01% 13,238
2016-02-29 2016-02-25 5.317 2,986 +2,979 0.01% 15,876
2016-02-24 2016-02-22 5.639 7 -2,731 0.00% 39
2016-02-22 2016-02-18 5.478 2,738 -7,945 0.01% 14,998
2016-02-18 2016-02-16 5.317 10,683 +8,690 0.03% 56,798
2016-02-17 2016-02-15 5.639 1,993 +1,986 0.00% 11,238
2016-02-12 2016-02-05 5.558 7 -9,434 0.00% 39
2016-02-11 2016-02-04 5.478 9,441 +9,434 0.02% 51,716
2016-02-02 2016-01-29 5.558 7 -496 0.00% 39
2016-02-01 2016-01-28 5.397 503 -9,187 0.00% 2,715
2016-01-29 2016-01-27 5.236 9,690 +2,980 0.02% 50,738
2016-01-28 2016-01-26 5.397 6,710 -2,980 0.02% 36,215
2016-01-27 2016-01-25 5.639 9,690 +9,683 0.02% 54,641
2016-01-21 2016-01-19 5.881 7 -496 0.00% 41
2016-01-19 2016-01-15 5.639 503 +496 0.00% 2,836
2016-01-15 2016-01-13 5.558 7 -1,986 0.00% 39
2016-01-14 2016-01-12 5.317 1,993 -9,683 0.00% 10,596
2016-01-13 2016-01-11 5.075 11,676 +10,676 0.03% 59,256
2016-01-12 2016-01-08 5.317 1,000 -3,476 0.00% 5,317
2016-01-11 2016-01-07 5.558 4,476 +1,986 0.01% 24,879
2016-01-08 2016-01-06 5.719 2,490 -1,489 0.01% 14,241
2016-01-07 2016-01-05 5.881 3,979 -993 0.01% 23,399
2016-01-06 2016-01-04 5.800 4,972 +4,965 0.01% 28,838
2016-01-05 2015-12-31 6.203 7 -1,738 0.00% 43
2016-01-04 2015-12-29 5.881 1,745 -1,738 0.00% 10,262
2015-12-29 2015-12-24 5.881 3,483 +3,476 0.01% 20,482
2015-12-28 2015-12-22 5.881 7 -248 0.00% 41
2015-12-23 2015-12-21 5.800 255 +248 0.00% 1,479
2015-12-17 2015-12-15 6.364 7 -2,979 0.00% 45
2015-12-16 2015-12-14 6.364 2,986 -14,400 0.01% 19,003
2015-12-15 2015-12-11 6.364 17,386 +16,138 0.05% 110,643
2015-12-14 2015-12-10 6.203 1,248 -13,904 0.00% 7,741
2015-12-11 2015-12-09 6.283 15,152 +14,649 0.04% 95,205
2015-12-10 2015-12-08 6.444 503 +496 0.00% 3,242
2015-12-09 2015-12-07 6.686 7 -1,986 0.00% 47
2015-12-08 2015-12-04 6.847 1,993 +1,986 0.01% 13,647
2015-12-03 2015-12-01 7.492 7 -745 0.00% 52
2015-12-02 2015-11-30 6.928 752 +745 0.00% 5,210
2015-11-30 2015-11-26 7.411 7 -10,179 0.00% 52
2015-11-27 2015-11-25 7.331 10,186 +10,179 0.03% 74,669
2015-11-26 2015-11-24 7.492 7 -8,689 0.00% 52
2015-11-25 2015-11-23 7.572 8,696 +1,986 0.02% 65,848
2015-11-24 2015-11-20 7.814 6,710 -10,180 0.02% 52,431
2015-11-23 2015-11-19 7.653 16,890 +16,883 0.04% 129,255
2015-11-16 2015-11-12 7.089 7 -6,207 0.00% 50
2015-11-13 2015-11-11 7.331 6,214 +4,469 0.02% 45,552
2015-11-12 2015-11-10 7.572 1,745 +1,738 0.00% 13,214
2015-11-11 2015-11-09 7.894 7 -11,421 0.00% 55
2015-11-10 2015-11-06 8.056 11,428 -1,241 0.03% 92,059
2015-11-09 2015-11-05 8.136 12,669 -993 0.03% 103,076
2015-11-06 2015-11-04 8.297 13,662 +2,979 0.04% 113,357
2015-11-05 2015-11-03 8.297 10,683 -2,979 0.03% 88,639
2015-11-04 2015-11-02 8.378 13,662 +13,655 0.04% 114,457
2015-10-26 2015-10-22 8.297 7 -496 0.00% 58
2015-10-23 2015-10-20 8.458 503 +496 0.00% 4,255
2015-10-19 2015-10-15 8.700 7 -11,421 0.00% 61
2015-10-16 2015-10-14 8.458 11,428 +249 0.03% 96,662
2015-10-15 2015-10-13 8.619 11,179 -2,483 0.03% 96,357
2015-10-14 2015-10-12 8.619 13,662 +11,669 0.04% 117,759
2015-10-13 2015-10-09 8.539 1,993 -9,435 0.01% 17,018
2015-10-09 2015-10-07 8.458 11,428 +11,421 0.03% 96,662
2015-10-07 2015-10-05 8.619 7 -3,724 0.00% 60
2015-10-06 2015-10-02 8.458 3,731 +3,724 0.01% 31,558
2015-09-30 2015-09-25 8.781 7 -3,972 0.00% 61
2015-09-29 2015-09-24 8.861 3,979 +3,476 0.01% 35,258
2015-09-25 2015-09-23 8.781 503 +496 0.00% 4,417
2015-09-24 2015-09-22 9.264 7 -1,241 0.00% 65
2015-09-23 2015-09-21 9.022 1,248 +1,241 0.00% 11,260
2015-09-21 2015-09-17 8.700 7 -1,241 0.00% 61
2015-09-18 2015-09-16 8.861 1,248 +1,241 0.00% 11,059
2015-09-16 2015-09-14 8.781 7 -13,158 0.00% 61
2015-09-15 2015-09-11 7.733 13,165 -1,738 0.04% 101,809
2015-09-14 2015-09-10 7.169 14,903 +3,475 0.04% 106,846
2015-09-11 2015-09-09 6.847 11,428 -6,206 0.03% 78,250
2015-09-10 2015-09-08 6.606 17,634 -497 0.05% 116,482
2015-09-08 2015-09-04 6.203 18,131 +18,124 0.05% 112,463
2015-08-25 2015-08-21 7.572 7 -1,489 0.00% 53
2015-08-24 2015-08-20 7.008 1,496 +248 0.00% 10,484
2015-08-21 2015-08-19 7.331 1,248 +745 0.00% 9,149
2015-08-20 2015-08-18 7.572 503 +496 0.00% 3,809
2015-08-18 2015-08-14 7.572 7 -7,200 0.00% 53
2015-08-17 2015-08-13 7.492 7,207 -7,696 0.02% 53,992
2015-08-13 2015-08-11 7.975 14,903 +14,896 0.04% 118,851
2015-08-10 2015-08-06 8.136 7 -6,207 0.00% 57
2015-08-07 2015-08-05 7.975 6,214 +497 0.02% 49,557
2015-08-06 2015-08-04 8.136 5,717 -2,483 0.02% 46,514
2015-08-05 2015-08-03 8.217 8,200 +8,193 0.02% 67,377
2015-07-28 2015-07-24 9.183 7 -6,703 0.00% 64
2015-07-27 2015-07-23 9.022 6,710 -5,711 0.02% 60,539
2015-07-24 2015-07-22 9.264 12,421 +6,952 0.04% 115,067
2015-07-23 2015-07-21 9.506 5,469 -4,469 0.02% 51,986
2015-07-22 2015-07-20 9.425 9,938 +6,704 0.03% 93,666
2015-07-21 2015-07-17 9.264 3,234 +248 0.01% 29,959
2015-07-20 2015-07-16 9.103 2,986 +2,979 0.01% 27,181
2015-07-17 2015-07-15 9.344 7 -3,227 0.00% 65
2015-07-16 2015-07-14 9.506 3,234 +1,986 0.01% 30,741
2015-07-15 2015-07-13 9.103 1,248 +1,241 0.00% 11,360
2015-07-10 2015-07-08 6.847 7 -6,207 0.00% 48
2015-07-09 2015-07-07 8.297 6,214 +6,207 0.02% 51,559
2015-07-02 2015-06-29 9.828 7 -5,462 0.00% 69
2015-06-30 2015-06-26 11.036 5,469 +2,235 0.02% 60,356
2015-06-29 2015-06-25 9.908 3,234 +3,227 0.01% 32,044
2015-06-26 2015-06-24 10.553 7 -2,979 0.00% 74
2015-06-25 2015-06-23 10.794 2,986 -4,966 0.01% 32,232
2015-06-24 2015-06-22 11.519 7,952 +7,945 0.02% 91,603
2015-06-18 2015-06-16 12.406 7 -9,931 0.00% 87
2015-06-17 2015-06-15 11.922 9,938 +1,738 0.03% 118,483
2015-06-16 2015-06-12 12.808 8,200 +1,738 0.02% 105,028
2015-06-15 2015-06-11 12.889 6,462 -993 0.02% 83,288
2015-06-12 2015-06-10 12.647 7,455 +1,241 0.02% 94,285
2015-06-11 2015-06-09 13.211 6,214 -6,207 0.02% 82,094
2015-06-10 2015-06-08 13.856 12,421 +5,959 0.04% 172,100
2015-06-09 2015-06-05 14.581 6,462 -4,221 0.02% 94,220
2015-06-08 2015-06-04 13.614 10,683 +10,676 0.03% 145,437
2015-06-05 2015-06-03 11.922 7 -11,917 0.00% 83
2015-06-04 2015-06-02 11.681 11,924 +496 0.03% 139,279
2015-06-03 2015-06-01 9.506 11,428 +11,421 0.03% 108,629
2015-06-01 2015-05-28 8.378 7 -3,724 0.00% 59
2015-05-29 2015-05-27 7.733 3,731 -10,428 0.01% 28,853
2015-05-28 2015-05-26 7.733 14,159 -993 0.04% 109,496
2015-05-27 2015-05-22 7.572 15,152 +13,407 0.04% 114,734
2015-05-26 2015-05-21 7.492 1,745 +249 0.01% 13,073
2015-05-22 2015-05-20 7.492 1,496 -2,235 0.00% 11,208
2015-05-21 2015-05-19 7.411 3,731 +2,731 0.01% 27,651
2015-05-20 2015-05-18 7.572 1,000 -3,476 0.00% 7,572
2015-05-19 2015-05-15 7.492 4,476 +3,724 0.01% 33,533
2015-05-18 2015-05-14 7.653 752 -9,186 0.00% 5,755
2015-05-15 2015-05-13 7.492 9,938 -5,214 0.03% 74,452
2015-05-14 2015-05-12 7.653 15,152 +249 0.04% 115,955
2015-05-12 2015-05-08 7.492 14,903 +248 0.04% 111,648
2015-05-11 2015-05-07 7.331 14,655 +745 0.04% 107,429
2015-05-08 2015-05-06 7.653 13,910 +5,214 0.04% 106,450
2015-05-07 2015-05-05 7.733 8,696 -6,207 0.03% 67,249
2015-05-06 2015-05-04 7.572 14,903 +10,675 0.04% 112,849
2015-05-05 2015-04-30 7.894 4,228 +4,221 0.01% 33,378
2015-05-04 2015-04-29 7.814 7 -248 0.00% 55
2015-04-30 2015-04-28 7.733 255 +248 0.00% 1,972
2015-04-24 2015-04-22 7.331 7 -8,689 0.00% 51
2015-04-23 2015-04-21 6.928 8,696 -745 0.03% 60,244
2015-04-22 2015-04-20 7.089 9,441 +993 0.03% 66,926
2015-04-21 2015-04-17 7.250 8,448 +4,965 0.02% 61,248
2015-04-20 2015-04-16 7.492 3,483 -1,986 0.01% 26,093
2015-04-17 2015-04-15 7.572 5,469 +1,241 0.02% 41,412
2015-04-16 2015-04-14 7.975 4,228 -744 0.01% 33,718
2015-04-15 2015-04-13 8.136 4,972 +4,220 0.01% 40,453
2015-04-14 2015-04-10 8.297 752 +745 0.00% 6,240
2015-04-13 2015-04-09 8.136 7 -6,207 0.00% 57
2015-04-09 2015-04-02 8.136 6,214 -248 0.02% 50,558
2015-04-08 2015-04-01 7.411 6,462 -2,731 0.02% 47,891
2015-04-02 2015-03-31 6.847 9,193 +1,986 0.03% 62,947
2015-04-01 2015-03-30 6.767 7,207 +7,200 0.02% 48,767
2015-03-31 2015-03-27 6.686 7 -11,421 0.00% 47
2015-03-27 2015-03-25 6.606 11,428 -993 0.03% 75,488
2015-03-26 2015-03-24 6.283 12,421 +3,476 0.04% 78,045
2015-03-25 2015-03-23 6.203 8,945 +7,945 0.03% 55,484
2015-03-23 2015-03-19 6.444 1,000 -1,738 0.00% 6,444
2015-03-20 2015-03-18 6.364 2,738 +1,490 0.01% 17,424
2015-03-18 2015-03-16 6.606 1,248 -2,731 0.00% 8,244
2015-03-13 2015-03-11 7.008 3,979 -2,980 0.01% 27,886
2015-03-11 2015-03-09 7.008 6,959 -993 0.02% 48,771
2015-03-10 2015-03-06 7.089 7,952 +7,945 0.02% 56,371
2015-03-05 2015-03-03 6.928 7 -4,717 0.00% 48
2015-03-04 2015-03-02 6.928 4,724 -3,476 0.01% 32,727
2015-03-03 2015-02-27 6.767 8,200 -4,469 0.02% 55,487
2015-03-02 2015-02-26 6.606 12,669 +12,662 0.04% 83,686
2015-01-26 2015-01-22 6.928 7 -496 0.00% 48
2015-01-23 2015-01-21 7.008 503 +496 0.00% 3,525
2015-01-21 2015-01-19 7.169 7 -2,483 0.00% 50
2015-01-19 2015-01-15 7.250 2,490 -496 0.01% 18,052
2015-01-13 2015-01-09 7.169 2,986 +2,979 0.01% 21,408
2015-01-07 2015-01-05 7.411 7 -2,483 0.00% 52
2014-12-19 2014-12-17 7.733 2,490 +1,242 0.01% 19,256
2014-12-18 2014-12-16 7.733 1,248 -3,724 0.00% 9,651
2014-12-15 2014-12-11 7.653 4,972 -497 0.02% 38,050
2014-12-11 2014-12-09 8.136 5,469 +993 0.02% 44,496
2014-12-10 2014-12-08 8.619 4,476 -2,234 0.01% 38,581
2014-12-04 2014-12-02 8.700 6,710 +3,227 0.02% 58,377
2014-12-02 2014-11-28 9.103 3,483 +3,476 0.01% 31,705
2014-12-01 2014-11-27 9.103 7 -248 0.00% 64
2014-11-28 2014-11-26 8.942 255 +248 0.00% 2,280
2014-11-06 2014-11-04 9.908 7 -496 0.00% 69
2014-10-29 2014-10-27 10.633 503 -497 0.00% 5,349
2014-10-21 2014-10-17 10.875 1,000 -248 0.00% 10,875
2014-10-20 2014-10-16 10.956 1,248 -497 0.00% 13,673
2014-10-17 2014-10-15 10.956 1,745 +497 0.01% 19,117
2014-10-16 2014-10-14 10.714 1,248 -497 0.00% 13,371
2014-10-15 2014-10-13 10.633 1,745 -248 0.01% 18,555
2014-10-09 2014-10-07 10.794 1,993 -2,235 0.01% 21,513
2014-10-08 2014-10-06 10.392 4,228 -1,737 0.01% 43,936
2014-10-07 2014-10-03 9.989 5,965 +5,958 0.02% 59,584
2014-09-30 2014-09-26 11.036 7 -3,972 0.00% 77
2014-09-29 2014-09-25 10.956 3,979 -1,242 0.01% 43,592
2014-09-26 2014-09-24 11.036 5,221 -1,738 0.02% 57,620
2014-09-25 2014-09-23 10.794 6,959 +3,228 0.02% 75,119
2014-09-24 2014-09-22 10.875 3,731 +2,979 0.01% 40,575
2014-09-19 2014-09-17 11.117 752 +745 0.00% 8,360
2014-09-17 2014-09-15 11.278 7 -1,241 0.00% 79
2014-09-15 2014-09-11 11.519 1,248 -993 0.00% 14,376
2014-09-12 2014-09-10 11.439 2,241 -497 0.01% 25,635
2014-09-11 2014-09-08 11.278 2,738 -1,241 0.01% 30,879
2014-09-10 2014-09-05 11.358 3,979 +745 0.01% 45,195
2014-09-05 2014-09-03 11.197 3,234 +1,241 0.01% 36,212
2014-09-03 2014-09-01 11.439 1,993 +1,241 0.01% 22,798
2014-09-02 2014-08-29 11.519 752 -4,965 0.00% 8,663
2014-09-01 2014-08-28 11.278 5,717 +248 0.02% 64,475
2014-08-29 2014-08-27 11.278 5,469 +3,476 0.02% 61,678
2014-08-28 2014-08-26 11.439 1,993 +1,986 0.01% 22,798
2014-08-26 2014-08-22 11.922 7 -6,952 0.00% 83
2014-08-21 2014-08-19 11.197 6,959 +6,952 0.02% 77,921
2014-08-19 2014-08-15 11.600 7 -1,986 0.00% 81
2014-08-18 2014-08-14 11.519 1,993 +745 0.01% 22,958
2014-08-14 2014-08-12 11.278 1,248 +248 0.00% 14,075
2014-08-13 2014-08-11 11.278 1,000 -496 0.00% 11,278
2014-08-12 2014-08-08 11.278 1,496 -249 0.01% 16,872
2014-08-07 2014-08-05 11.761 1,745 -745 0.01% 20,523
2014-08-06 2014-08-04 11.761 2,490 -4,469 0.01% 29,285
2014-08-05 2014-08-01 11.761 6,959 +5,463 0.02% 81,846
2014-08-01 2014-07-30 11.600 1,496 -745 0.01% 17,354
2014-07-31 2014-07-29 11.600 2,241 +496 0.01% 25,996
2014-07-24 2014-07-22 11.681 1,745 -745 0.01% 20,383
2014-07-23 2014-07-21 11.600 2,490 +745 0.01% 28,884
2014-07-22 2014-07-18 12.003 1,745 -1,489 0.01% 20,945
2014-07-21 2014-07-17 11.681 3,234 +1,986 0.01% 37,775
2014-07-16 2014-07-14 12.003 1,248 -1,242 0.00% 14,979
2014-07-15 2014-07-11 11.842 2,490 +1,738 0.01% 29,486
2014-07-14 2014-07-10 11.842 752 +745 0.00% 8,905
2014-07-11 2014-07-09 12.003 7 -496 0.00% 84
2014-07-10 2014-07-08 11.922 503 -1,242 0.00% 5,997
2014-07-08 2014-07-04 12.244 1,745 -1,241 0.01% 21,367
2014-07-07 2014-07-03 12.244 2,986 -1,242 0.01% 36,562
2014-07-03 2014-06-30 11.922 4,228 +1,738 0.01% 50,407
2014-07-02 2014-06-27 12.647 2,490 +497 0.01% 31,492
2014-06-27 2014-06-25 12.889 1,993 -4,221 0.01% 25,688
2014-06-26 2014-06-24 11.761 6,214 +497 0.02% 73,084
2014-06-24 2014-06-20 12.083 5,717 +745 0.02% 69,080
2014-06-20 2014-06-18 12.325 4,972 +496 0.02% 61,280
2014-05-23 2014-05-21 10.875 4,476 +745 0.02% 48,676
2014-05-21 2014-05-19 11.117 3,731 +993 0.01% 41,476
2014-05-19 2014-05-15 11.278 2,738 -248 0.01% 30,879
2014-05-14 2014-05-12 11.197 2,986 +993 0.01% 33,435
2014-05-12 2014-05-08 10.956 1,993 -2,483 0.01% 21,834
2014-05-07 2014-05-02 11.358 4,476 -1,241 0.02% 50,840
2014-05-05 2014-04-30 10.553 5,717 -1,242 0.02% 60,330
2014-04-30 2014-04-28 10.553 6,959 +1,242 0.02% 73,437
2014-04-29 2014-04-25 11.036 5,717 +1,241 0.02% 63,093
2014-04-28 2014-04-24 11.278 4,476 +745 0.02% 50,479
2014-04-25 2014-04-23 11.439 3,731 +3,724 0.01% 42,678
2014-04-24 2014-04-22 11.519 7 -496 0.00% 81
2014-04-22 2014-04-16 11.519 503 +496 0.00% 5,794
2014-04-17 2014-04-15 11.842 7 -1,241 0.00% 83
2014-04-16 2014-04-14 11.519 1,248 +496 0.00% 14,376
2014-04-15 2014-04-11 11.922 752 -2,482 0.00% 8,966
2014-04-14 2014-04-10 12.003 3,234 +248 0.01% 38,817
2014-04-10 2014-04-08 11.681 2,986 -497 0.01% 34,878
2014-04-09 2014-04-07 11.761 3,483 +993 0.01% 40,964
2014-04-08 2014-04-04 11.922 2,490 -1,738 0.01% 29,686
2014-04-07 2014-04-03 11.922 4,228 -744 0.01% 50,407
2014-04-04 2014-04-02 12.244 4,972 +248 0.02% 60,879
2014-04-03 2014-04-01 12.486 4,724 -1,490 0.02% 58,984
2014-04-02 2014-03-31 11.681 6,214 +993 0.02% 72,583
2014-04-01 2014-03-28 12.083 5,221 -993 0.02% 63,087
2014-03-31 2014-03-27 12.003 6,214 +3,228 0.02% 74,585
2014-03-28 2014-03-26 12.406 2,986 +1,490 0.01% 37,043
2014-03-26 2014-03-24 12.889 1,496 -745 0.01% 19,282
2014-03-24 2014-03-20 12.808 2,241 +2,234 0.01% 28,703
2014-03-21 2014-03-19 13.050 7 -6,952 0.00% 91
2014-03-20 2014-03-18 12.244 6,959 +5,711 0.02% 85,209
2014-03-18 2014-03-14 12.164 1,248 +1,241 0.00% 15,181
2014-03-17 2014-03-13 12.083 7 -4,965 0.00% 85
2014-03-14 2014-03-12 11.842 4,972 +3,227 0.02% 58,877
2014-03-13 2014-03-11 12.728 1,745 -1,241 0.01% 22,210
2014-03-12 2014-03-10 12.808 2,986 -248 0.01% 38,246
2014-03-11 2014-03-07 13.211 3,234 +993 0.01% 42,725
2014-03-10 2014-03-06 13.211 2,241 -745 0.01% 29,606
2014-03-07 2014-03-05 13.533 2,986 -248 0.01% 40,411
2014-03-05 2014-03-03 13.453 3,234 -249 0.01% 43,506
2014-03-04 2014-02-28 13.292 3,483 -1,241 0.01% 46,295
2014-03-03 2014-02-27 13.372 4,724 +1,738 0.02% 63,170
2014-02-28 2014-02-26 13.453 2,986 -2,235 0.01% 40,170
2014-02-27 2014-02-25 13.453 5,221 -496 0.02% 70,237
2014-02-24 2014-02-20 13.131 5,717 +3,972 0.02% 75,067
2014-02-21 2014-02-19 13.211 1,745 -3,476 0.01% 23,053
2014-02-20 2014-02-18 13.372 5,221 +1,987 0.02% 69,816
2014-02-19 2014-02-17 13.292 3,234 +2,482 0.01% 42,985
2014-02-18 2014-02-14 13.211 752 -4,220 0.00% 9,935
2014-02-17 2014-02-13 13.131 4,972 +2,979 0.02% 65,285
2014-02-14 2014-02-12 13.292 1,993 -1,738 0.01% 26,490
2014-02-13 2014-02-11 13.453 3,731 +497 0.01% 50,192
2014-02-11 2014-02-07 13.211 3,234 -1,738 0.01% 42,725
2014-02-10 2014-02-06 13.533 4,972 -745 0.02% 67,288
2014-02-07 2014-02-05 13.131 5,717 +4,469 0.02% 75,067
2014-02-06 2014-02-04 13.694 1,248 +993 0.00% 17,091
2014-02-05 2014-01-30 14.017 255 +248 0.00% 3,574
2014-02-04 2014-01-28 13.372 7 -993 0.00% 94
2013-12-27 2013-12-20 11.761 1,000 -5,214 0.00% 11,761
2013-12-23 2013-12-19 12.486 6,214 -6,951 0.02% 77,589
2013-12-12 2013-12-10 15.950 13,165 +12,165 0.05% 209,982
2013-11-12 2013-11-08 9.264 1,000 -4,221 0.00% 9,264
2013-11-07 2013-11-05 9.264 5,221 +993 0.02% 48,367
2013-11-05 2013-11-01 9.425 4,228 -1,489 0.01% 39,849
2013-11-04 2013-10-31 9.506 5,717 +248 0.02% 54,343
2013-10-31 2013-10-29 9.344 5,469 +745 0.02% 51,105
2013-10-30 2013-10-28 9.425 4,724 -745 0.02% 44,524
2013-10-28 2013-10-24 9.747 5,469 -745 0.02% 53,308
2013-10-24 2013-10-22 10.069 6,214 +4,221 0.02% 62,572
2013-10-23 2013-10-21 10.311 1,993 -3,972 0.01% 20,550
2013-10-22 2013-10-18 10.311 5,965 -249 0.02% 61,506
2013-10-17 2013-10-15 9.586 6,214 +1,986 0.02% 59,568
2013-10-16 2013-10-11 10.150 4,228 +1,242 0.01% 42,914
2013-10-15 2013-10-10 10.150 2,986 -497 0.01% 30,308
2013-10-09 2013-10-07 9.586 3,483 -1,241 0.01% 33,388
2013-10-08 2013-10-04 9.828 4,724 +745 0.02% 46,426
2013-10-07 2013-10-03 10.392 3,979 +993 0.01% 41,348
2013-10-04 2013-10-02 10.472 2,986 -248 0.01% 31,270
2013-10-03 2013-09-30 10.553 3,234 +248 0.01% 34,128
2013-10-02 2013-09-27 10.553 2,986 +248 0.01% 31,511
2013-09-30 2013-09-26 10.392 2,738 -993 0.01% 28,452
2013-09-27 2013-09-25 10.714 3,731 -248 0.01% 39,974
2013-09-26 2013-09-24 10.392 3,979 +248 0.01% 41,348
2013-09-25 2013-09-23 10.472 3,731 +497 0.01% 39,072
2013-09-24 2013-09-19 10.392 3,234 -497 0.01% 33,607
2013-09-23 2013-09-18 10.875 3,731 -3,724 0.01% 40,575
2013-09-19 2013-09-17 10.714 7,455 +3,476 0.03% 79,872
2013-09-18 2013-09-16 8.781 3,979 +745 0.01% 34,938
2013-09-17 2013-09-13 8.619 3,234 -2,483 0.01% 27,875
2013-09-16 2013-09-12 8.619 5,717 -1,738 0.02% 49,277
2013-09-13 2013-09-11 8.539 7,455 +3,227 0.03% 63,657
2013-09-12 2013-09-10 8.539 4,228 +3,725 0.01% 36,102
2013-09-10 2013-09-06 8.539 503 +496 0.00% 4,295
2013-09-05 2013-09-03 8.619 7 -496 0.00% 60
2013-09-04 2013-09-02 8.539 503 +496 0.00% 4,295
2013-08-12 2013-08-08 9.667 7 -5,958 0.00% 68
2013-07-30 2013-07-26 9.022 5,965 -994 0.02% 53,818
2013-07-29 2013-07-25 8.700 6,959 -496 0.03% 60,543
2013-07-25 2013-07-23 8.619 7,455 +3,476 0.03% 64,258
2013-07-19 2013-07-17 8.781 3,979 -249 0.01% 34,938
2013-07-17 2013-07-15 8.781 4,228 +1,738 0.02% 37,124
2013-07-16 2013-07-12 8.700 2,490 +497 0.01% 21,663
2013-07-15 2013-07-11 8.781 1,993 -3,972 0.01% 17,500
2013-07-11 2013-07-09 8.700 5,965 +1,241 0.02% 51,896
2013-07-10 2013-07-08 8.700 4,724 +3,476 0.02% 41,099
2013-07-09 2013-07-05 8.861 1,248 +1,241 0.00% 11,059
2013-06-24 2013-06-20 10.231 7 -5,214 0.00% 72
2013-06-21 2013-06-19 9.989 5,221 +2,483 0.02% 52,152
2013-06-20 2013-06-18 8.781 2,738 +2,731 0.01% 24,041
2013-04-17 2013-04-15 6.606 7 -130 0.00% 46
2013-04-02 2013-03-27 7.250 137 +130 0.00% 993
2012-03-19 2012-03-15 15.628 7 -310 0.00% 109
2012-03-16 2012-03-14 15.950 317 -2,048 0.00% 5,056
2012-03-09 2012-03-07 15.306 2,365 -807 0.01% 36,198
2012-03-08 2012-03-06 15.467 3,172 +1,142 0.01% 49,060
2012-03-06 2012-03-02 16.433 2,030 +620 0.01% 33,360
2012-03-01 2012-02-28 16.433 1,410 +820 0.01% 23,171
2012-02-29 2012-02-27 16.433 590 -758 0.00% 9,696
2012-02-23 2012-02-21 16.272 1,348 -521 0.01% 21,935
2012-02-22 2012-02-20 16.594 1,869 +75 0.01% 31,015
2012-02-20 2012-02-16 16.272 1,794 +1,166 0.01% 29,192
2012-02-17 2012-02-15 16.594 628 +621 0.00% 10,421
2012-02-06 2012-02-02 14.983 7 -1,862 0.00% 105
2012-01-30 2012-01-26 14.983 1,869 -12 0.01% 28,004
2011-12-16 2011-12-14 13.694 1,881 -62 0.01% 25,759
2011-12-15 2011-12-13 14.500 1,943 -485 0.01% 28,173
2011-12-12 2011-12-08 15.628 2,428 -508 0.01% 37,944
2011-12-09 2011-12-07 15.628 2,936 -932 0.01% 45,883
2011-12-07 2011-12-05 15.144 3,868 +1,999 0.02% 58,579
2011-10-03 2011-09-28 13.050 1,869 -62 0.01% 24,390
2011-09-30 2011-09-27 10.311 1,931 -25 0.01% 19,911
2011-09-02 2011-08-31 14.500 1,956 -260 0.01% 28,362
2011-08-25 2011-08-23 14.339 2,216 -1,242 0.01% 31,775
2011-08-24 2011-08-22 14.339 3,458 -1,241 0.01% 49,584
2011-06-24 2011-06-22 18.850 4,699 +757 0.02% 88,576
2011-06-23 2011-06-21 16.272 3,942 -919 0.02% 64,145
2011-06-22 2011-06-20 15.467 4,861 -732 0.02% 75,183
2011-06-21 2011-06-17 15.467 5,593 -12 0.02% 86,505
2011-06-20 2011-06-16 16.272 5,605 +819 0.02% 91,206
2011-06-16 2011-06-14 16.917 4,786 +621 0.02% 80,963
2011-06-15 2011-06-13 17.722 4,165 -137 0.02% 73,813
2011-06-14 2011-06-10 17.883 4,302 -50 0.02% 76,934
2011-06-13 2011-06-09 18.044 4,352 +658 0.02% 78,529
2011-06-10 2011-06-08 19.172 3,694 -620 0.01% 70,822
2011-06-08 2011-06-03 19.817 4,314 +149 0.02% 85,489
2011-06-07 2011-06-02 20.300 4,165 +422 0.02% 84,549
2011-06-03 2011-06-01 20.461 3,743 -869 0.01% 76,586
2011-06-02 2011-05-31 20.300 4,612 -435 0.02% 93,624
2011-06-01 2011-05-30 20.300 5,047 +261 0.02% 102,454
2011-05-31 2011-05-27 19.978 4,786 +521 0.02% 95,614
2011-05-30 2011-05-26 20.622 4,265 -459 0.02% 87,954
2011-05-25 2011-05-23 19.817 4,724 +894 0.02% 93,614
2011-05-24 2011-05-20 20.622 3,830 -1,316 0.01% 78,983
2011-05-20 2011-05-18 20.139 5,146 +360 0.02% 103,635
2011-05-19 2011-05-17 19.656 4,786 +1,105 0.02% 94,071
2011-05-18 2011-05-16 19.817 3,681 +471 0.01% 72,945
2011-05-17 2011-05-13 20.783 3,210 -434 0.01% 66,714
2011-05-12 2011-05-09 21.267 3,644 +50 0.01% 77,496
2011-05-09 2011-05-05 21.267 3,594 +12 0.01% 76,432
2011-05-05 2011-05-03 21.428 3,582 -608 0.01% 76,754
2011-04-29 2011-04-27 21.911 4,190 -16,883 0.02% 91,808
2011-04-28 2011-04-26 22.233 21,073 +596 0.08% 468,523
2011-04-20 2011-04-18 22.556 20,477 -373 0.08% 461,870
2011-04-19 2011-04-15 22.717 20,850 +137 0.08% 473,642
2011-04-18 2011-04-14 22.233 20,713 +186 0.08% 460,519
2011-04-15 2011-04-13 22.072 20,527 -11,768 0.08% 453,077
2011-04-14 2011-04-12 21.750 32,295 -273 0.13% 702,416
2011-04-08 2011-04-06 22.072 32,568 -75 0.13% 718,848
2011-04-06 2011-04-01 21.589 32,643 -16,324 0.13% 704,726
2011-04-04 2011-03-31 21.589 48,967 +87 0.19% 1,057,143
2011-04-01 2011-03-30 21.589 48,880 +658 0.19% 1,055,265
2011-03-31 2011-03-29 21.750 48,222 -621 0.19% 1,048,828
2011-03-30 2011-03-28 21.750 48,843 -37 0.19% 1,062,335
2011-03-29 2011-03-25 22.072 48,880 -37 0.19% 1,078,890
2011-03-24 2011-03-22 21.589 48,917 -25 0.19% 1,056,064
2011-03-22 2011-03-18 21.750 48,942 +310 0.19% 1,064,488
2011-03-21 2011-03-17 21.589 48,632 -347 0.19% 1,049,911
2011-03-15 2011-03-11 22.394 48,979 +769 0.19% 1,096,857
2011-03-11 2011-03-09 22.878 48,210 -1,911 0.19% 1,102,938
2011-03-10 2011-03-08 23.361 50,121 +1,837 0.19% 1,170,882
2011-03-09 2011-03-07 24.006 48,284 -881 0.19% 1,159,084
2011-03-08 2011-03-04 23.683 49,165 -447 0.19% 1,164,391
2011-03-07 2011-03-03 23.522 49,612 +893 0.19% 1,166,984
2011-03-03 2011-03-01 23.200 48,719 +398 0.19% 1,130,281
2011-03-02 2011-02-28 22.556 48,321 -621 0.19% 1,089,907
2011-03-01 2011-02-25 22.072 48,942 +931 0.19% 1,080,259
2011-02-24 2011-02-22 22.072 48,011 -422 0.19% 1,059,709
2011-02-23 2011-02-21 22.717 48,433 -1,477 0.19% 1,100,236
2011-02-21 2011-02-17 21.589 49,910 +670 0.19% 1,077,501
2011-02-17 2011-02-15 21.750 49,240 +484 0.19% 1,070,970
2011-02-16 2011-02-14 22.072 48,756 -10,043 0.19% 1,076,153
2011-02-09 2011-02-07 22.394 58,799 -186 0.23% 1,316,771
2011-02-08 2011-02-02 23.039 58,985 +497 0.23% 1,358,949
2011-02-01 2011-01-28 22.556 58,488 +136 0.24% 1,319,229
2011-01-28 2011-01-26 22.717 58,352 +460 0.24% 1,325,563
2011-01-27 2011-01-25 23.039 57,892 +49 0.24% 1,333,767
2011-01-26 2011-01-24 22.878 57,843 -2,036 0.24% 1,323,319
2011-01-25 2011-01-21 23.522 59,879 +1,589 0.25% 1,408,487
2011-01-24 2011-01-20 24.972 58,290 -322 0.24% 1,455,631
2011-01-21 2011-01-19 24.811 58,612 -919 0.24% 1,454,229
2011-01-20 2011-01-18 23.522 59,531 +472 0.25% 1,400,301
2011-01-14 2011-01-12 23.200 59,059 -311 0.25% 1,370,169
2011-01-13 2011-01-11 24.328 59,370 +38 0.25% 1,444,340
2011-01-12 2011-01-10 22.878 59,332 -187 0.25% 1,357,384
2011-01-11 2011-01-07 22.717 59,519 +1,316 0.25% 1,352,073
2011-01-10 2011-01-06 22.556 58,203 +360 0.24% 1,312,801
2011-01-07 2011-01-05 23.039 57,843 -2,098 0.24% 1,332,638
2011-01-06 2011-01-04 23.361 59,941 +336 0.25% 1,400,288
2011-01-05 2011-01-03 22.233 59,605 +620 0.25% 1,325,218
2011-01-04 2010-12-31 21.428 58,985 +124 0.25% 1,263,917
2011-01-03 2010-12-29 21.589 58,861 -99 0.25% 1,270,744
2010-12-30 2010-12-28 21.106 58,960 -99 0.25% 1,244,384
2010-12-28 2010-12-22 21.428 59,059 +422 0.25% 1,265,503
2010-12-23 2010-12-21 21.750 58,637 +546 0.24% 1,275,355
2010-12-22 2010-12-20 21.428 58,091 -459 0.24% 1,244,761
2010-12-21 2010-12-17 22.233 58,550 +248 0.24% 1,301,762
2010-12-20 2010-12-16 22.072 58,302 -248 0.24% 1,286,855
2010-12-17 2010-12-15 22.394 58,550 -1,229 0.24% 1,311,195
2010-12-16 2010-12-14 22.556 59,779 +1,179 0.25% 1,348,349
2010-12-15 2010-12-13 22.072 58,600 -1,415 0.25% 1,293,432
2010-12-14 2010-12-10 22.072 60,015 +1,130 0.25% 1,324,664
2010-12-10 2010-12-08 22.394 58,885 +409 0.25% 1,318,697
2010-12-09 2010-12-07 22.394 58,476 +37 0.25% 1,309,538
2010-12-07 2010-12-03 23.039 58,439 +323 0.25% 1,346,370
2010-12-06 2010-12-02 23.522 58,116 -670 0.25% 1,367,017
2010-12-02 2010-11-30 23.522 58,786 +943 0.25% 1,382,777
2010-12-01 2010-11-29 25.456 57,843 -2,147 0.24% 1,472,426
2010-11-30 2010-11-26 24.650 59,990 +1,974 0.25% 1,478,753
2010-11-26 2010-11-24 22.072 58,016 -770 0.25% 1,280,542
2010-11-24 2010-11-22 22.556 58,786 +621 0.25% 1,325,951
2010-11-23 2010-11-19 22.556 58,165 -311 0.25% 1,311,944
2010-11-22 2010-11-18 22.072 58,476 -273 0.25% 1,290,695
2010-11-19 2010-11-17 21.750 58,749 -608 0.25% 1,277,791
2010-11-18 2010-11-16 22.233 59,357 +422 0.25% 1,319,704
2010-11-17 2010-11-15 22.556 58,935 +521 0.25% 1,329,312
2010-11-16 2010-11-12 22.878 58,414 +335 0.25% 1,336,383
2010-11-15 2010-11-11 23.522 58,079 +149 0.25% 1,366,147
2010-11-12 2010-11-10 23.039 57,930 +25 0.25% 1,334,643
2010-11-11 2010-11-09 23.361 57,905 +62 0.25% 1,352,725
2010-11-09 2010-11-05 23.683 57,843 -99 0.24% 1,369,915
2010-11-08 2010-11-04 23.844 57,942 +99 0.25% 1,381,595
2010-11-05 2010-11-03 23.683 57,843 -385 0.24% 1,369,915
2010-11-04 2010-11-02 23.522 58,228 -62 0.25% 1,369,652
2010-11-02 2010-10-29 23.039 58,290 +398 0.25% 1,342,937
2010-11-01 2010-10-28 23.683 57,892 +49 0.25% 1,371,076
2010-10-28 2010-10-26 22.878 57,843 -10,241 0.24% 1,323,319
2010-10-26 2010-10-22 23.522 68,084 -1,800 0.29% 1,601,487
2010-10-25 2010-10-21 23.844 69,884 +1,514 0.30% 1,666,345
2010-10-22 2010-10-20 21.428 68,370 -136 0.29% 1,465,017
2010-10-20 2010-10-18 22.072 68,506 +360 0.29% 1,512,080
2010-10-19 2010-10-15 21.589 68,146 -1,006 0.29% 1,471,196
2010-10-18 2010-10-14 22.878 69,152 -17,453 0.29% 1,582,044
2010-10-07 2010-10-05 26.261 86,605 -795 0.37% 2,274,344
2010-10-06 2010-10-04 27.389 87,400 +360 0.37% 2,393,789
2010-10-05 2010-09-30 24.811 87,040 +435 0.37% 2,159,559
2010-10-04 2010-09-29 25.617 86,605 -373 0.37% 2,218,531
2010-09-30 2010-09-28 24.167 86,978 +112 0.37% 2,101,968
2010-09-29 2010-09-27 25.456 86,866 +261 0.37% 2,211,222
2010-07-19 2010-07-15 14.822 86,605 -13 0.37% 1,283,679
2010-07-16 2010-07-14 14.661 86,618 -12 0.37% 1,269,916
2010-07-15 2010-07-13 15.144 86,630 -75 0.37% 1,311,963
2010-07-12 2010-07-08 15.144 86,705 -2,756 0.37% 1,313,099
2010-07-09 2010-07-07 14.178 89,461 -8,379 0.38% 1,268,358
2010-07-08 2010-07-06 14.822 97,840 -124 0.41% 1,450,206
2010-07-07 2010-07-05 14.661 97,964 -1,204 0.41% 1,436,261
2010-07-06 2010-07-02 14.983 99,168 +1,372 0.42% 1,485,867
2010-06-29 2010-06-25 16.111 97,796 +173 0.41% 1,575,602
2010-06-28 2010-06-24 16.756 97,623 +1,267 0.41% 1,635,728
2010-06-07 2010-06-03 16.111 96,356 -348 0.41% 1,552,402
2010-06-04 2010-06-02 15.628 96,704 -310 0.41% 1,511,269
2010-06-03 2010-06-01 15.628 97,014 -1,118 0.41% 1,516,113
2010-06-02 2010-05-31 15.628 98,132 -24 0.42% 1,533,585
2010-06-01 2010-05-28 15.950 98,156 +12 0.42% 1,565,588
2010-05-28 2010-05-26 15.306 98,144 +248 0.42% 1,502,148
2010-05-27 2010-05-25 16.756 97,896 +695 0.41% 1,640,302
2010-05-26 2010-05-24 17.561 97,201 -620 0.41% 1,706,958
2010-05-20 2010-05-18 17.722 97,821 -124 0.41% 1,733,605
2010-05-17 2010-05-13 18.367 97,945 +769 0.41% 1,798,923
2010-05-13 2010-05-11 19.978 97,176 -571 0.41% 1,941,361
2010-05-12 2010-05-10 19.817 97,747 +1,391 0.41% 1,937,020
2010-05-11 2010-05-07 19.333 96,356 -7,238 0.41% 1,862,883
2010-05-10 2010-05-06 19.656 103,594 +1,689 0.44% 2,036,198
2010-05-07 2010-05-05 20.944 101,905 +1,377 0.43% 2,134,344
2010-05-04 2010-04-30 22.878 100,528 +13 0.43% 2,299,857
2010-04-30 2010-04-28 22.233 100,515 -1,291 0.43% 2,234,783
2010-04-26 2010-04-22 23.361 101,806 +1,291 0.43% 2,378,301
2010-04-23 2010-04-21 23.361 100,515 -869 0.43% 2,348,142
2010-04-22 2010-04-20 23.200 101,384 -447 0.43% 2,352,109
2010-04-21 2010-04-19 23.039 101,831 +819 0.43% 2,346,073
2010-04-20 2010-04-16 24.167 101,012 +497 0.43% 2,441,123
2010-04-19 2010-04-15 24.489 100,515 -1,415 0.43% 2,461,501
2010-04-16 2010-04-14 25.294 101,930 +335 0.43% 2,578,263
2010-04-15 2010-04-13 23.683 101,595 +1,080 0.43% 2,406,108
2010-04-14 2010-04-12 22.556 100,515 -298 0.43% 2,267,172
2010-04-13 2010-04-09 23.039 100,813 -546 0.43% 2,322,620
2010-04-12 2010-04-08 21.911 101,359 -472 0.43% 2,220,888
2010-04-09 2010-04-07 22.394 101,831 +25 0.43% 2,280,449
2010-04-07 2010-03-31 23.361 101,806 +25 0.43% 2,378,301
2010-04-01 2010-03-30 23.683 101,781 +25 0.43% 2,410,513
2010-03-30 2010-03-26 24.167 101,756 +24 0.43% 2,459,103
2010-03-26 2010-03-24 24.811 101,732 +25 0.43% 2,524,084
2010-03-25 2010-03-23 25.133 101,707 +13 0.43% 2,556,236
2010-03-23 2010-03-19 25.456 101,694 -13 0.43% 2,588,677
2010-03-19 2010-03-17 25.778 101,707 +298 0.43% 2,621,780
2010-03-18 2010-03-16 25.294 101,409 +261 0.43% 2,565,084
2010-03-16 2010-03-12 25.456 101,148 -335 0.43% 2,574,779
2010-03-15 2010-03-11 26.100 101,483 -199 0.43% 2,648,706
2010-03-11 2010-03-09 26.100 101,682 +12 0.43% 2,653,900
2010-03-10 2010-03-08 25.939 101,670 +25 0.43% 2,637,207
2010-03-09 2010-03-05 25.778 101,645 -25 0.43% 2,620,182
2010-03-04 2010-03-02 26.422 101,670 -12 0.43% 2,686,347
2010-03-03 2010-03-01 26.261 101,682 +37 0.43% 2,670,282
2010-03-01 2010-02-25 26.422 101,645 -12 0.43% 2,685,687
2010-02-26 2010-02-24 26.422 101,657 +25 0.43% 2,686,004
2010-02-25 2010-02-23 26.261 101,632 -50 0.43% 2,668,969
2010-02-24 2010-02-22 26.744 101,682 +25 0.43% 2,719,429
2010-02-19 2010-02-17 26.583 101,657 -37 0.43% 2,702,382
2010-02-18 2010-02-12 26.583 101,694 +24 0.43% 2,703,366
2010-02-09 2010-02-05 27.550 101,670 +460 0.43% 2,801,008
2010-02-05 2010-02-03 28.033 101,210 +74 0.43% 2,837,254
2010-02-03 2010-02-01 27.872 101,136 -409 0.43% 2,818,885
2010-02-01 2010-01-28 27.872 101,545 +757 0.43% 2,830,285
2010-01-29 2010-01-27 27.711 100,788 +62 0.43% 2,792,947
2010-01-28 2010-01-26 27.711 100,726 +149 0.43% 2,791,229
2010-01-27 2010-01-25 28.839 100,577 -968 0.43% 2,900,529
2010-01-19 2010-01-15 31.739 101,545 +310 0.43% 3,222,925
2010-01-18 2010-01-14 31.578 101,235 -310 0.43% 3,196,776
2010-01-11 2010-01-07 31.578 101,545 +24 0.43% 3,206,565
2010-01-04 2009-12-29 32.222 101,521 +969 0.43% 3,271,232
2009-12-30 2009-12-28 31.739 100,552 -993 0.43% 3,191,409
2009-12-29 2009-12-24 32.222 101,545 +62 0.43% 3,272,006
2009-12-22 2009-12-18 30.772 101,483 -13 0.43% 3,122,857
2009-12-21 2009-12-17 31.417 101,496 +733 0.43% 3,188,666
2009-12-18 2009-12-16 32.544 100,763 -87 0.43% 3,279,276
2009-12-17 2009-12-15 32.544 100,850 -621 0.43% 3,282,107
2009-12-16 2009-12-14 32.222 101,471 +919 0.43% 3,269,621
2009-12-10 2009-12-08 33.833 100,552 -1,018 0.43% 3,402,009
2009-12-09 2009-12-07 32.544 101,570 +25 0.43% 3,305,539
2009-12-08 2009-12-04 31.900 101,545 +124 0.43% 3,239,285
2009-12-03 2009-12-01 30.450 101,421 +186 0.43% 3,088,269
2009-12-02 2009-11-30 31.256 101,235 -186 0.43% 3,164,156
2009-12-01 2009-11-27 33.028 101,421 -25 0.43% 3,349,710
2009-11-27 2009-11-25 36.089 101,446 +273 0.43% 3,661,073
2009-11-26 2009-11-24 36.250 101,173 +621 0.43% 3,667,521
2009-11-25 2009-11-23 36.089 100,552 -869 0.43% 3,628,810
2009-11-24 2009-11-20 38.183 101,421 +558 0.43% 3,872,592
2009-11-23 2009-11-19 34.961 100,863 +112 0.43% 3,526,283
2009-11-20 2009-11-18 34.639 100,751 +12 0.43% 3,489,903
2009-11-18 2009-11-16 35.444 100,739 -732 0.43% 3,570,638
2009-11-06 2009-11-04 34.317 101,471 +397 0.43% 3,482,146
2009-11-05 2009-11-03 33.833 101,074 +149 0.43% 3,419,670
2009-11-04 2009-11-02 34.156 100,925 -161 0.43% 3,447,149
2009-11-03 2009-10-30 33.994 101,086 -360 0.43% 3,436,362
2009-10-29 2009-10-27 34.961 101,446 +25 0.43% 3,546,665
2009-10-22 2009-10-20 34.961 101,421 +25 0.43% 3,545,791
2009-10-19 2009-10-15 34.800 101,396 -11,794 0.43% 3,528,581
2009-10-14 2009-10-12 36.089 113,190 +845 0.48% 4,084,901
2009-10-12 2009-10-08 37.539 112,345 -671 0.48% 4,217,306
2009-10-09 2009-10-07 36.894 113,016 +621 0.48% 4,169,663
2009-10-08 2009-10-06 37.056 112,395 -186 0.48% 4,164,859
2009-10-07 2009-10-05 36.572 112,581 +4,196 0.48% 4,117,337
2009-10-06 2009-10-02 36.411 108,385 +347 0.46% 3,946,418
2009-10-05 2009-09-30 36.572 108,038 -99 0.46% 3,951,190
2009-10-02 2009-09-29 36.411 108,137 -671 0.46% 3,937,388
2009-09-30 2009-09-28 36.089 108,808 +112 0.46% 3,926,760
2009-09-29 2009-09-25 37.861 108,696 +13 0.46% 4,115,351
2009-09-28 2009-09-24 37.700 108,683 -149 0.46% 4,097,349
2009-09-24 2009-09-22 39.794 108,832 +757 0.46% 4,330,909
2009-09-23 2009-09-21 39.633 108,075 -137 0.46% 4,283,372
2009-09-22 2009-09-18 38.667 108,212 -620 0.46% 4,184,197
2009-09-21 2009-09-17 38.667 108,832 +49 0.46% 4,208,171
2009-09-18 2009-09-16 39.150 108,783 +646 0.46% 4,258,854
2009-09-17 2009-09-15 38.506 108,137 -646 0.46% 4,163,875
2009-09-16 2009-09-14 38.667 108,783 +6,542 0.46% 4,206,276
2009-09-15 2009-09-11 39.150 102,241 -397 0.43% 4,002,735
2009-09-14 2009-09-10 39.633 102,638 +261 0.43% 4,067,886
2009-09-11 2009-09-09 41.083 102,377 -311 0.43% 4,205,988
2009-09-10 2009-09-08 38.506 102,688 +720 0.43% 3,954,058
2009-09-09 2009-09-07 37.861 101,968 -521 0.43% 3,860,622
2009-09-08 2009-09-04 38.183 102,489 +385 0.43% 3,913,372
2009-09-07 2009-09-03 38.183 102,104 +161 0.43% 3,898,671
2009-09-03 2009-09-01 36.411 101,943 -645 0.43% 3,711,858
2009-09-02 2009-08-31 34.961 102,588 +707 0.43% 3,586,590
2009-09-01 2009-08-28 36.411 101,881 -24 0.43% 3,709,600
2009-08-31 2009-08-27 37.056 101,905 -25 0.43% 3,776,146
2009-08-28 2009-08-26 38.506 101,930 +25 0.43% 3,924,871
2009-08-27 2009-08-25 39.956 101,905 +7,609 0.43% 4,071,671
2009-08-26 2009-08-24 38.506 94,296 +21,700 0.40% 3,630,920
2009-08-25 2009-08-21 36.572 72,596 +5,350 0.31% 2,654,997
2009-08-24 2009-08-20 36.089 67,246 +8,528 0.28% 2,426,833
2009-08-21 2009-08-19 35.928 58,718 -770 0.25% 2,109,607
2009-08-20 2009-08-18 33.994 59,488 +783 0.25% 2,022,262
2009-08-19 2009-08-17 34.961 58,705 +20,433 0.25% 2,052,392
2009-08-17 2009-08-13 36.572 38,272 +6,492 0.16% 1,399,692
2009-08-14 2009-08-12 34.961 31,780 -37 0.13% 1,111,064
2009-08-13 2009-08-11 35.767 31,817 -596 0.13% 1,137,988
2009-08-12 2009-08-10 37.378 32,413 +670 0.14% 1,211,526
2009-08-11 2009-08-07 38.022 31,743 -360 0.13% 1,206,939
2009-08-10 2009-08-06 39.633 32,103 -310 0.14% 1,272,349
2009-08-07 2009-08-05 39.794 32,413 +17,367 0.14% 1,289,857
2009-08-05 2009-08-03 39.956 15,046 +25 0.06% 601,171
2009-08-03 2009-07-30 40.117 15,021 +583 0.06% 602,592
2009-07-31 2009-07-29 39.956 14,438 +37 0.06% 576,878
2009-07-22 2009-07-20 45.111 14,401 -620 0.06% 649,645
2009-07-17 2009-07-15 44.306 15,021 +74 0.06% 665,514
2009-07-16 2009-07-14 39.633 14,947 -11,917 0.06% 592,399
2009-07-09 2009-07-07 39.633 26,864 +534 0.11% 1,064,710
2009-07-07 2009-07-03 39.311 26,330 -758 0.11% 1,035,062
2009-07-06 2009-07-02 39.150 27,088 -111 0.11% 1,060,495
2009-06-30 2009-06-26 40.278 27,199 -13 0.12% 1,095,515
2009-06-19 2009-06-17 43.500 27,212 -149 0.12% 1,183,722
2009-06-11 2009-06-09 46.722 27,361 +696 0.12% 1,278,367
2009-06-10 2009-06-08 47.528 26,665 -162 0.12% 1,267,328
2009-06-08 2009-06-04 45.111 26,827 -74 0.12% 1,210,196
2009-06-03 2009-06-01 45.111 26,901 +23,586 0.12% 1,213,534
2009-05-29 2009-05-26 40.117 3,315 -37 0.01% 132,987
2009-05-27 2009-05-25 41.083 3,352 +62 0.01% 137,711
2009-05-26 2009-05-22 38.828 3,290 -273 0.01% 127,743
2009-05-20 2009-05-18 40.117 3,563 +720 0.02% 142,936
2009-05-19 2009-05-15 38.667 2,843 -733 0.02% 109,929
2009-05-18 2009-05-14 35.444 3,576 +869 0.02% 126,749
2009-05-15 2009-05-13 36.411 2,707 -1,812 0.02% 98,565
2009-05-14 2009-05-12 36.894 4,519 +434 0.03% 166,726
2009-05-13 2009-05-11 32.867 4,085 +1,155 0.02% 134,260
2009-05-12 2009-05-08 32.867 2,930 -298 0.02% 96,299
2009-05-11 2009-05-07 32.061 3,228 +136 0.02% 103,493
2009-05-08 2009-05-06 33.672 3,092 +559 0.02% 104,115
2009-05-07 2009-05-05 30.450 2,533 -1,117 0.02% 77,130
2009-05-06 2009-05-04 30.289 3,650 +49 0.02% 110,554
2009-05-05 2009-04-30 29.161 3,601 +398 0.02% 105,009
2009-05-04 2009-04-29 28.194 3,203 -323 0.02% 90,307
2009-04-30 2009-04-28 27.550 3,526 +360 0.02% 97,141
2009-04-28 2009-04-24 32.383 3,166 -410 0.02% 102,526
2009-04-27 2009-04-23 31.094 3,576 +1,043 0.02% 111,194
2009-04-24 2009-04-22 31.417 2,533 -1,092 0.02% 79,578
2009-04-23 2009-04-21 28.839 3,625 +49 0.02% 104,541
2009-04-22 2009-04-20 29.806 3,576 -74 0.02% 106,585
2009-04-21 2009-04-17 29.322 3,650 +25 0.02% 107,026
2009-04-20 2009-04-16 28.678 3,625 -25 0.02% 103,957
2009-04-14 2009-04-08 27.872 3,650 +25 0.02% 101,734
2009-04-09 2009-04-07 27.872 3,625 -50 0.02% 101,037
2009-04-08 2009-04-06 27.872 3,675 -25 0.02% 102,430
2009-04-06 2009-04-02 28.194 3,700 +50 0.02% 104,319
2009-04-02 2009-03-31 26.583 3,650 +25 0.02% 97,029
2009-04-01 2009-03-30 26.422 3,625 +49 0.02% 95,781
2009-03-31 2009-03-27 27.228 3,576 +25 0.02% 97,367
2009-03-30 2009-03-26 28.033 3,551 +981 0.02% 99,546
2009-03-27 2009-03-25 27.872 2,570 +37 0.02% 71,632
2009-03-26 2009-03-24 29.644 2,533 -708 0.02% 75,089
2009-03-25 2009-03-23 30.611 3,241 +708 0.02% 99,211
2009-01-23 2009-01-21 30.611 2,533 -3,041 0.02% 77,538
2009-01-20 2009-01-16 32.061 5,574 -3,104 0.03% 178,709
2009-01-08 2009-01-06 37.539 8,678 +4,966 0.05% 325,762
2008-12-30 2008-12-24 34.529 3,712 -3,571 0.02% 128,173
2008-12-29 2008-12-22 37.696 7,283 -3,316 0.04% 274,539
2008-12-19 2008-12-17 29.403 10,599 -3,316 0.06% 311,640
2008-12-17 2008-12-15 29.403 13,915 +6,632 0.08% 409,140
2008-12-15 2008-12-11 30.157 7,283 -2,056 0.04% 219,631
2008-12-09 2008-12-05 26.689 9,339 -1,976 0.05% 249,246
2008-10-30 2008-10-28 12.817 11,315 -3,846 0.06% 145,020
2008-10-22 2008-10-20 17.340 15,161 -10,612 0.09% 262,893
2008-10-21 2008-10-17 21.110 25,773 -132 0.15% 544,060
2008-10-20 2008-10-16 29.403 25,905 +132 0.15% 761,679
2008-10-09 2008-10-06 25.332 25,773 -2,653 0.15% 652,872
2008-09-25 2008-09-23 32.720 28,426 +3,847 0.16% 930,099
2008-09-08 2008-09-04 45.235 24,579 +6,632 0.14% 1,111,832
2008-08-19 2008-08-15 52.774 17,947 +7 0.10% 947,139
2008-08-08 2008-08-05 51.266 17,940 -126 0.10% 919,719
2008-08-07 2008-08-04 49.005 18,066 +6,141 0.10% 885,318
2008-08-05 2008-08-01 43.727 11,925 -833 0.07% 521,447
2008-08-04 2008-07-31 41.465 12,758 -1,055 0.07% 529,016
2008-08-01 2008-07-30 43.727 13,813 -3,977 0.08% 604,004
2008-07-31 2008-07-29 45.989 17,790 -12,467 0.10% 818,144
2008-07-30 2008-07-28 50.512 30,257 -8,813 0.17% 1,528,356
2008-07-29 2008-07-25 52.774 39,070 -2,148 0.22% 2,061,889
2008-07-28 2008-07-24 53.528 41,218 -5,518 0.23% 2,206,323
2008-07-25 2008-07-23 54.282 46,736 -8,548 0.27% 2,536,926
2008-07-24 2008-07-22 54.282 55,284 -5,939 0.31% 3,000,929
2008-07-23 2008-07-21 52.774 61,223 -2,826 0.35% 3,230,996
2008-07-22 2008-07-18 53.528 64,049 -22,593 0.36% 3,428,423
2008-07-21 2008-07-17 55.790 86,642 -29,575 0.49% 4,833,747
2008-07-18 2008-07-16 56.544 116,217 -19,718 0.66% 6,571,351
2008-07-17 2008-07-15 59.559 135,935 -1,252 0.77% 8,096,217
2008-07-16 2008-07-14 61.821 137,187 -950 0.78% 8,481,068
2008-07-15 2008-07-11 62.575 138,137 -668 0.78% 8,643,942
2008-07-14 2008-07-10 59.559 138,805 -1,761 0.79% 8,267,153
2008-07-11 2008-07-09 60.313 140,566 -74 0.80% 8,478,012
2008-07-10 2008-07-08 60.313 140,640 -1,419 0.80% 8,482,475
2008-07-09 2008-07-07 60.313 142,059 +5,069 0.81% 8,568,060
2008-07-08 2008-07-04 61.821 136,990 -8,307 0.78% 8,468,890
2008-07-07 2008-07-03 61.821 145,297 -4,613 0.82% 8,982,439
2008-07-04 2008-07-02 73.130 149,910 -1,376 0.85% 10,962,916
2008-07-03 2008-06-30 78.407 151,286 -17,295 0.86% 11,861,943
2008-07-02 2008-06-27 81.423 168,581 +14,456 0.96% 13,726,384
2008-06-30 2008-06-26 82.931 154,125 -1,791 0.87% 12,781,727
2008-06-27 2008-06-25 84.439 155,916 -999 0.88% 13,165,352
2008-06-26 2008-06-24 88.962 156,915 -1,591 0.89% 13,959,512
2008-06-25 2008-06-23 90.470 158,506 -1,983 0.90% 14,340,051
2008-06-24 2008-06-20 94.994 160,489 -1,112 0.91% 15,245,426
2008-06-23 2008-06-19 96.501 161,601 -1,704 0.92% 15,594,727
2008-06-20 2008-06-18 98.009 163,305 -1,492 0.93% 16,005,402
2008-06-19 2008-06-17 99.517 164,797 -812 0.93% 16,400,119
2008-06-18 2008-06-16 99.517 165,609 -1,152 0.94% 16,480,926
2008-06-17 2008-06-13 96.501 166,761 -248,377 0.95% 16,092,674
2008-06-16 2008-06-12 99.517 415,138 -2,448 2.35% 41,313,327
2008-06-13 2008-06-11 99.517 417,586 -2,449 2.37% 41,556,945
2008-06-12 2008-06-10 99.517 420,035 -6,891 2.38% 41,800,663
2008-06-11 2008-06-06 104.041 426,926 -16,806 2.42% 44,417,636
2008-06-10 2008-06-05 101.025 443,732 -20,671 2.52% 44,827,994
2008-06-06 2008-06-04 105.548 464,403 -6,231 2.63% 49,017,009
2008-06-05 2008-06-03 105.548 470,634 +291,254 2.67% 49,674,681
2008-06-04 2008-06-02 110.072 179,380 -4,657 1.02% 19,744,704
2008-06-03 2008-05-30 108.564 184,037 -1,687 1.04% 19,979,812
2008-06-02 2008-05-29 108.564 185,724 -877 1.05% 20,162,959
2008-05-30 2008-05-28 110.072 186,601 -1,814 1.06% 20,539,534
2008-05-29 2008-05-27 107.056 188,415 +13,648 1.07% 20,171,007
2008-05-28 2008-05-26 108.564 174,767 -17,357 0.99% 18,973,423
2008-05-27 2008-05-23 110.072 192,124 -8,071 1.09% 21,147,461
2008-05-26 2008-05-22 108.564 200,195 -32,802 1.14% 21,733,991
2008-05-23 2008-05-21 113.088 232,997 -8,709 1.32% 26,349,073
2008-05-21 2008-05-19 117.611 241,706 +3,316 1.37% 28,427,311
2008-05-19 2008-05-15 129.674 238,390 +1,416 1.35% 30,912,935
2008-05-16 2008-05-14 131.182 236,974 -332 1.34% 31,086,634
2008-05-13 2008-05-08 132.689 237,306 +4,045 1.35% 31,488,005
2008-05-09 2008-05-07 120.627 233,261 +1,658 1.32% 28,137,523
2008-05-08 2008-05-06 123.642 231,603 +1,063 1.31% 28,635,962
2008-05-07 2008-05-05 116.103 230,540 -2,189 1.31% 26,766,449
2008-05-06 2008-05-02 113.088 232,729 +25,180 1.32% 26,318,766
2008-05-05 2008-04-30 117.611 207,549 -87,649 1.18% 24,410,069
2008-05-02 2008-04-29 110.072 295,198 +11,405 1.67% 32,493,016
2008-04-30 2008-04-28 113.088 283,793 +23,953 1.61% 32,093,471
2008-04-29 2008-04-25 107.056 259,840 +2,476 1.47% 27,817,501
2008-04-28 2008-04-24 117.611 257,364 +44,857 1.46% 30,268,866
2008-04-25 2008-04-23 119.119 212,507 -342,809 1.21% 25,313,610
2008-04-23 2008-04-21 98.009 555,316 -2,761,819 3.15% 54,426,110
2008-04-09 2008-04-07 119.119 3,317,135 +2,985,422 18.81% 395,133,625
2008-04-08 2008-04-03 108.564 331,713 +19,991 1.88% 36,012,124
2008-04-07 2008-04-02 110.072 311,722 +39,007 1.77% 34,311,844
2008-04-02 2008-03-31 107.056 272,715 +12,698 1.55% 29,195,850
2008-04-01 2008-03-28 111.580 260,017 +85,180 1.47% 29,012,638
2008-02-18 2008-02-14 156.815 174,837 +174,837 0.99% 27,417,032
2007-06-26 2007-06-22 354.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top