History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-13 | 2025-10-09 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-10 | 2025-10-08 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-09 | 2025-10-06 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-08 | 2025-10-03 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-06 | 2025-10-02 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-03 | 2025-09-30 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-10-02 | 2025-09-29 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-30 | 2025-09-26 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-29 | 2025-09-25 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-26 | 2025-09-24 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-25 | 2025-09-23 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-24 | 2025-09-22 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-23 | 2025-09-19 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-22 | 2025-09-18 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-19 | 2025-09-17 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-18 | 2025-09-16 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-17 | 2025-09-15 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-16 | 2025-09-12 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-15 | 2025-09-11 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-12 | 2025-09-10 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-11 | 2025-09-09 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-10 | 2025-09-08 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-09 | 2025-09-05 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-08 | 2025-09-04 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-05 | 2025-09-03 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-04 | 2025-09-02 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-03 | 2025-09-01 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-02 | 2025-08-29 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-09-01 | 2025-08-28 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-29 | 2025-08-27 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-28 | 2025-08-26 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-27 | 2025-08-25 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-26 | 2025-08-22 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-25 | 2025-08-21 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-22 | 2025-08-20 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-21 | 2025-08-19 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-20 | 2025-08-18 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-19 | 2025-08-15 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-18 | 2025-08-14 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-15 | 2025-08-13 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-14 | 2025-08-12 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-13 | 2025-08-11 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-12 | 2025-08-08 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-11 | 2025-08-07 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-08 | 2025-08-06 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-07 | 2025-08-05 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-06 | 2025-08-04 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-05 | 2025-08-01 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-04 | 2025-07-31 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-08-01 | 2025-07-30 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-31 | 2025-07-29 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-30 | 2025-07-28 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-29 | 2025-07-25 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-28 | 2025-07-24 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-25 | 2025-07-23 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-24 | 2025-07-22 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-23 | 2025-07-21 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-22 | 2025-07-18 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-21 | 2025-07-17 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-18 | 2025-07-16 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-17 | 2025-07-15 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-16 | 2025-07-14 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-15 | 2025-07-11 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-14 | 2025-07-10 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-11 | 2025-07-09 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-10 | 2025-07-08 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-09 | 2025-07-07 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-08 | 2025-07-04 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-07 | 2025-07-03 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-04 | 2025-07-02 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-03 | 2025-06-30 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-07-02 | 2025-06-27 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-06-30 | 2025-06-26 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-06-27 | 2025-06-25 | 0.720 | 17,490 | +0 | 0.01% | 12,593 |
| 2025-06-26 | 2025-06-24 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-25 | 2025-06-23 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-24 | 2025-06-20 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-23 | 2025-06-19 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-20 | 2025-06-18 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-19 | 2025-06-17 | 0.670 | 17,490 | +0 | 0.01% | 11,718 |
| 2025-06-18 | 2025-06-16 | 0.670 | 17,490 | +0 | 0.01% | 11,718 |
| 2025-06-17 | 2025-06-13 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-16 | 2025-06-12 | 0.660 | 17,490 | +0 | 0.01% | 11,543 |
| 2025-06-13 | 2025-06-11 | 0.650 | 17,490 | +0 | 0.01% | 11,368 |
| 2025-06-12 | 2025-06-10 | 0.680 | 17,490 | +0 | 0.01% | 11,893 |
| 2025-06-11 | 2025-06-09 | 0.670 | 17,490 | +0 | 0.01% | 11,718 |
| 2025-06-10 | 2025-06-06 | 0.670 | 17,490 | +0 | 0.01% | 11,718 |
| 2025-06-09 | 2025-06-05 | 0.680 | 17,490 | +0 | 0.01% | 11,893 |
| 2025-06-06 | 2025-06-04 | 0.710 | 17,490 | +0 | 0.01% | 12,418 |
| 2025-06-05 | 2025-06-03 | 0.800 | 17,490 | +0 | 0.01% | 13,992 |
| 2025-06-04 | 2025-06-02 | 0.800 | 17,490 | +0 | 0.01% | 13,992 |
| 2025-06-03 | 2025-05-30 | 0.780 | 17,490 | +0 | 0.01% | 13,642 |
| 2025-06-02 | 2025-05-29 | 0.830 | 17,490 | +0 | 0.01% | 14,517 |
| 2025-05-30 | 2025-05-28 | 0.710 | 17,490 | +0 | 0.01% | 12,418 |
| 2025-05-29 | 2025-05-27 | 0.650 | 17,490 | +0 | 0.01% | 11,368 |
| 2025-05-28 | 2025-05-26 | 0.590 | 17,490 | +0 | 0.01% | 10,319 |
| 2025-05-27 | 2025-05-23 | 0.530 | 17,490 | +0 | 0.01% | 9,270 |
| 2025-05-26 | 2025-05-22 | 0.495 | 17,490 | +0 | 0.01% | 8,658 |
| 2025-05-23 | 2025-05-21 | 0.495 | 17,490 | +0 | 0.01% | 8,658 |
| 2025-05-22 | 2025-05-20 | 0.495 | 17,490 | +0 | 0.01% | 8,658 |
| 2025-05-21 | 2025-05-19 | 0.495 | 17,490 | +0 | 0.01% | 8,658 |
| 2025-05-20 | 2025-05-16 | 0.500 | 17,490 | +0 | 0.01% | 8,745 |
| 2025-05-19 | 2025-05-15 | 0.480 | 17,490 | +0 | 0.01% | 8,395 |
| 2025-05-16 | 2025-05-14 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2025-05-15 | 2025-05-13 | 0.485 | 17,490 | +0 | 0.01% | 8,483 |
| 2025-05-14 | 2025-05-12 | 0.495 | 17,490 | +0 | 0.01% | 8,658 |
| 2025-05-13 | 2025-05-09 | 0.500 | 17,490 | +0 | 0.01% | 8,745 |
| 2025-05-12 | 2025-05-08 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-05-09 | 2025-05-07 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-05-08 | 2025-05-06 | 0.420 | 17,490 | +0 | 0.01% | 7,346 |
| 2025-05-07 | 2025-05-02 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2025-05-06 | 2025-04-30 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-05-02 | 2025-04-29 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-04-30 | 2025-04-28 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-04-29 | 2025-04-25 | 0.470 | 17,490 | +0 | 0.01% | 8,220 |
| 2025-04-28 | 2025-04-24 | 0.440 | 17,490 | +0 | 0.01% | 7,696 |
| 2025-04-25 | 2025-04-23 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-04-24 | 2025-04-22 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-04-23 | 2025-04-17 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-04-22 | 2025-04-16 | 0.465 | 17,490 | +0 | 0.01% | 8,133 |
| 2025-04-17 | 2025-04-15 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2025-04-16 | 2025-04-14 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-04-15 | 2025-04-11 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-04-14 | 2025-04-10 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-04-11 | 2025-04-09 | 0.415 | 17,490 | +0 | 0.01% | 7,258 |
| 2025-04-10 | 2025-04-08 | 0.415 | 17,490 | +0 | 0.01% | 7,258 |
| 2025-04-09 | 2025-04-07 | 0.395 | 17,490 | +0 | 0.01% | 6,909 |
| 2025-04-08 | 2025-04-03 | 0.420 | 17,490 | +0 | 0.01% | 7,346 |
| 2025-04-07 | 2025-04-02 | 0.430 | 17,490 | +0 | 0.01% | 7,521 |
| 2025-04-03 | 2025-04-01 | 0.385 | 17,490 | +0 | 0.01% | 6,734 |
| 2025-04-02 | 2025-03-31 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-04-01 | 2025-03-28 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-31 | 2025-03-27 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-28 | 2025-03-26 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-27 | 2025-03-25 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-26 | 2025-03-24 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-25 | 2025-03-21 | 0.385 | 17,490 | +0 | 0.01% | 6,734 |
| 2025-03-24 | 2025-03-20 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-21 | 2025-03-19 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-20 | 2025-03-18 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-19 | 2025-03-17 | 0.360 | 17,490 | +0 | 0.01% | 6,296 |
| 2025-03-18 | 2025-03-14 | 0.340 | 17,490 | +0 | 0.01% | 5,947 |
| 2025-03-17 | 2025-03-13 | 0.345 | 17,490 | +0 | 0.01% | 6,034 |
| 2025-03-14 | 2025-03-12 | 0.355 | 17,490 | +0 | 0.01% | 6,209 |
| 2025-03-13 | 2025-03-11 | 0.360 | 17,490 | +0 | 0.01% | 6,296 |
| 2025-03-12 | 2025-03-10 | 0.380 | 17,490 | +0 | 0.01% | 6,646 |
| 2025-03-11 | 2025-03-07 | 0.400 | 17,490 | +0 | 0.01% | 6,996 |
| 2025-03-10 | 2025-03-06 | 0.400 | 17,490 | +0 | 0.01% | 6,996 |
| 2025-03-07 | 2025-03-05 | 0.400 | 17,490 | +0 | 0.01% | 6,996 |
| 2025-03-06 | 2025-03-04 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-05 | 2025-03-03 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-04 | 2025-02-28 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2025-03-03 | 2025-02-27 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2025-02-28 | 2025-02-26 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2025-02-27 | 2025-02-25 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2025-02-26 | 2025-02-24 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2025-02-25 | 2025-02-21 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2025-02-24 | 2025-02-20 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-02-21 | 2025-02-19 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-02-20 | 2025-02-18 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-02-19 | 2025-02-17 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-02-18 | 2025-02-14 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-02-17 | 2025-02-13 | 0.420 | 17,490 | +0 | 0.01% | 7,346 |
| 2025-02-14 | 2025-02-12 | 0.430 | 17,490 | +0 | 0.01% | 7,521 |
| 2025-02-13 | 2025-02-11 | 0.440 | 17,490 | +0 | 0.01% | 7,696 |
| 2025-02-12 | 2025-02-10 | 0.430 | 17,490 | +0 | 0.01% | 7,521 |
| 2025-02-11 | 2025-02-07 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2025-02-10 | 2025-02-06 | 0.425 | 17,490 | +0 | 0.01% | 7,433 |
| 2025-02-07 | 2025-02-05 | 0.455 | 17,490 | +0 | 0.01% | 7,958 |
| 2025-02-06 | 2025-02-04 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2025-02-05 | 2025-02-03 | 0.470 | 17,490 | +0 | 0.01% | 8,220 |
| 2025-02-04 | 2025-01-28 | 0.470 | 17,490 | +0 | 0.01% | 8,220 |
| 2025-02-03 | 2025-01-24 | 0.415 | 17,490 | +0 | 0.01% | 7,258 |
| 2025-01-27 | 2025-01-23 | 0.430 | 17,490 | +0 | 0.01% | 7,521 |
| 2025-01-24 | 2025-01-22 | 0.440 | 17,490 | +0 | 0.01% | 7,696 |
| 2025-01-23 | 2025-01-21 | 0.385 | 17,490 | +0 | 0.01% | 6,734 |
| 2025-01-22 | 2025-01-20 | 0.385 | 17,490 | +0 | 0.01% | 6,734 |
| 2025-01-21 | 2025-01-17 | 0.385 | 17,490 | +0 | 0.01% | 6,734 |
| 2025-01-20 | 2025-01-16 | 0.390 | 17,490 | +0 | 0.01% | 6,821 |
| 2025-01-17 | 2025-01-15 | 0.390 | 17,490 | +0 | 0.01% | 6,821 |
| 2025-01-16 | 2025-01-14 | 0.400 | 17,490 | +0 | 0.01% | 6,996 |
| 2025-01-15 | 2025-01-13 | 0.400 | 17,490 | +0 | 0.01% | 6,996 |
| 2025-01-14 | 2025-01-10 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-01-13 | 2025-01-09 | 0.410 | 17,490 | +0 | 0.01% | 7,171 |
| 2025-01-10 | 2025-01-08 | 0.420 | 17,490 | +0 | 0.01% | 7,346 |
| 2025-01-09 | 2025-01-07 | 0.425 | 17,490 | +0 | 0.01% | 7,433 |
| 2025-01-08 | 2025-01-06 | 0.435 | 17,490 | +0 | 0.01% | 7,608 |
| 2025-01-07 | 2025-01-03 | 0.455 | 17,490 | +0 | 0.01% | 7,958 |
| 2025-01-06 | 2025-01-02 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2025-01-03 | 2024-12-31 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2025-01-02 | 2024-12-27 | 0.475 | 17,490 | +0 | 0.01% | 8,308 |
| 2024-12-30 | 2024-12-24 | 0.475 | 17,490 | +0 | 0.01% | 8,308 |
| 2024-12-27 | 2024-12-20 | 0.480 | 17,490 | +0 | 0.01% | 8,395 |
| 2024-12-23 | 2024-12-19 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2024-12-20 | 2024-12-18 | 0.475 | 17,490 | +0 | 0.01% | 8,308 |
| 2024-12-19 | 2024-12-17 | 0.480 | 17,490 | +0 | 0.01% | 8,395 |
| 2024-12-18 | 2024-12-16 | 0.495 | 17,490 | +0 | 0.01% | 8,658 |
| 2024-12-17 | 2024-12-13 | 0.510 | 17,490 | +0 | 0.01% | 8,920 |
| 2024-12-16 | 2024-12-12 | 0.510 | 17,490 | +0 | 0.01% | 8,920 |
| 2024-12-13 | 2024-12-11 | 0.500 | 17,490 | +0 | 0.01% | 8,745 |
| 2024-12-12 | 2024-12-10 | 0.490 | 17,490 | +0 | 0.01% | 8,570 |
| 2024-12-11 | 2024-12-09 | 0.490 | 17,490 | +0 | 0.01% | 8,570 |
| 2024-12-10 | 2024-12-06 | 0.480 | 17,490 | +0 | 0.01% | 8,395 |
| 2024-12-09 | 2024-12-05 | 0.480 | 17,490 | +0 | 0.01% | 8,395 |
| 2024-12-06 | 2024-12-04 | 0.480 | 17,490 | +0 | 0.01% | 8,395 |
| 2024-12-05 | 2024-12-03 | 0.485 | 17,490 | +0 | 0.01% | 8,483 |
| 2024-12-04 | 2024-12-02 | 0.490 | 17,490 | +0 | 0.01% | 8,570 |
| 2024-12-03 | 2024-11-29 | 0.475 | 17,490 | +0 | 0.01% | 8,308 |
| 2024-12-02 | 2024-11-28 | 0.450 | 17,490 | +0 | 0.01% | 7,870 |
| 2024-11-29 | 2024-11-27 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2024-11-28 | 2024-11-26 | 0.470 | 17,490 | +0 | 0.01% | 8,220 |
| 2024-11-27 | 2024-11-25 | 0.485 | 17,490 | +0 | 0.01% | 8,483 |
| 2024-11-26 | 2024-11-22 | 0.475 | 17,490 | +0 | 0.01% | 8,308 |
| 2024-11-25 | 2024-11-21 | 0.460 | 17,490 | +0 | 0.01% | 8,045 |
| 2024-11-22 | 2024-11-20 | 0.405 | 17,490 | +0 | 0.01% | 7,083 |
| 2024-11-21 | 2024-11-19 | 0.360 | 17,490 | +0 | 0.01% | 6,296 |
| 2024-11-20 | 2024-11-18 | 0.345 | 17,490 | +0 | 0.01% | 6,034 |
| 2024-11-19 | 2024-11-15 | 0.375 | 17,490 | +0 | 0.01% | 6,559 |
| 2024-11-18 | 2024-11-14 | 0.420 | 17,490 | +0 | 0.01% | 7,346 |
| 2024-11-15 | 2024-11-13 | 0.530 | 17,490 | +0 | 0.01% | 9,270 |
| 2024-11-14 | 2024-11-12 | 0.255 | 17,490 | +0 | 0.01% | 4,460 |
| 2024-11-13 | 2024-11-11 | 0.220 | 17,490 | +0 | 0.01% | 3,848 |
| 2024-11-12 | 2024-11-08 | 0.206 | 17,490 | +0 | 0.01% | 3,603 |
| 2024-11-11 | 2024-11-07 | 0.216 | 17,490 | +0 | 0.01% | 3,778 |
| 2024-11-08 | 2024-11-06 | 0.203 | 17,490 | +0 | 0.01% | 3,550 |
| 2024-11-07 | 2024-11-05 | 0.203 | 17,490 | +0 | 0.01% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.203 | 17,490 | +0 | 0.01% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.207 | 17,490 | +0 | 0.01% | 3,620 |
| 2024-11-04 | 2024-10-31 | 0.209 | 17,490 | +0 | 0.01% | 3,655 |
| 2024-11-01 | 2024-10-30 | 0.220 | 17,490 | +0 | 0.01% | 3,848 |
| 2024-10-31 | 2024-10-29 | 0.205 | 17,490 | +0 | 0.01% | 3,585 |
| 2024-10-30 | 2024-10-28 | 0.205 | 17,490 | +0 | 0.01% | 3,585 |
| 2024-10-29 | 2024-10-25 | 0.188 | 17,490 | +0 | 0.01% | 3,288 |
| 2024-10-28 | 2024-10-24 | 0.201 | 17,490 | +0 | 0.01% | 3,515 |
| 2024-10-25 | 2024-10-23 | 0.201 | 17,490 | +0 | 0.01% | 3,515 |
| 2024-10-24 | 2024-10-22 | 0.201 | 17,490 | +0 | 0.01% | 3,515 |
| 2024-10-23 | 2024-10-21 | 0.199 | 17,490 | +0 | 0.01% | 3,481 |
| 2024-10-22 | 2024-10-18 | 0.201 | 17,490 | +0 | 0.01% | 3,515 |
| 2024-10-21 | 2024-10-17 | 0.187 | 17,490 | +0 | 0.01% | 3,271 |
| 2024-10-18 | 2024-10-16 | 0.191 | 17,490 | +0 | 0.01% | 3,341 |
| 2024-10-17 | 2024-10-15 | 0.190 | 17,490 | +0 | 0.01% | 3,323 |
| 2024-10-16 | 2024-10-14 | 0.201 | 17,490 | +0 | 0.01% | 3,515 |
| 2024-10-15 | 2024-10-10 | 0.227 | 17,490 | +0 | 0.01% | 3,970 |
| 2024-10-14 | 2024-10-09 | 0.200 | 17,490 | +0 | 0.01% | 3,498 |
| 2024-10-10 | 2024-10-08 | 0.212 | 17,490 | +0 | 0.01% | 3,708 |
| 2024-10-09 | 2024-10-07 | 0.225 | 17,490 | +0 | 0.01% | 3,935 |
| 2024-10-08 | 2024-10-04 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-10-07 | 2024-10-03 | 0.225 | 17,490 | +0 | 0.01% | 3,935 |
| 2024-10-04 | 2024-10-02 | 0.242 | 17,490 | +0 | 0.01% | 4,233 |
| 2024-10-03 | 2024-09-30 | 0.250 | 17,490 | +0 | 0.01% | 4,372 |
| 2024-10-02 | 2024-09-27 | 0.243 | 17,490 | +0 | 0.01% | 4,250 |
| 2024-09-30 | 2024-09-26 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-27 | 2024-09-25 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-26 | 2024-09-24 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-25 | 2024-09-23 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-24 | 2024-09-20 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-23 | 2024-09-19 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-20 | 2024-09-17 | 0.245 | 17,490 | +0 | 0.01% | 4,285 |
| 2024-09-19 | 2024-09-16 | 0.247 | 17,490 | +0 | 0.01% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-16 | 2024-09-12 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-13 | 2024-09-11 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-12 | 2024-09-10 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-11 | 2024-09-09 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-10 | 2024-09-05 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-09 | 2024-09-04 | 0.230 | 17,490 | +0 | 0.01% | 4,023 |
| 2024-09-05 | 2024-09-03 | 0.238 | 17,490 | +0 | 0.01% | 4,163 |
| 2024-09-04 | 2024-09-02 | 0.238 | 17,490 | +0 | 0.01% | 4,163 |
| 2024-09-03 | 2024-08-30 | 0.246 | 17,490 | +0 | 0.01% | 4,303 |
| 2024-09-02 | 2024-08-29 | 0.208 | 17,490 | +0 | 0.01% | 3,638 |
| 2024-08-30 | 2024-08-28 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-29 | 2024-08-27 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-28 | 2024-08-26 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-27 | 2024-08-23 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-26 | 2024-08-22 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-23 | 2024-08-21 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-22 | 2024-08-20 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-21 | 2024-08-19 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-20 | 2024-08-16 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-19 | 2024-08-15 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-16 | 2024-08-14 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-15 | 2024-08-13 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-14 | 2024-08-12 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-13 | 2024-08-09 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-12 | 2024-08-08 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-09 | 2024-08-07 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-08 | 2024-08-06 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-07 | 2024-08-05 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-06 | 2024-08-02 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-05 | 2024-08-01 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-02 | 2024-07-31 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-08-01 | 2024-07-30 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-31 | 2024-07-29 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-30 | 2024-07-26 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-29 | 2024-07-25 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-26 | 2024-07-24 | 0.195 | 17,490 | +0 | 0.01% | 3,411 |
| 2024-07-25 | 2024-07-23 | 0.229 | 17,490 | +0 | 0.01% | 4,005 |
| 2024-07-24 | 2024-07-22 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-23 | 2024-07-19 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-22 | 2024-07-18 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-19 | 2024-07-17 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-18 | 2024-07-16 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-17 | 2024-07-15 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-16 | 2024-07-12 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-15 | 2024-07-11 | 0.217 | 17,490 | +0 | 0.01% | 3,795 |
| 2024-07-12 | 2024-07-10 | 0.218 | 17,490 | +0 | 0.01% | 3,813 |
| 2024-07-11 | 2024-07-09 | 0.218 | 17,490 | +0 | 0.01% | 3,813 |
| 2024-07-10 | 2024-07-08 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-09 | 2024-07-05 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-08 | 2024-07-04 | 0.210 | 17,490 | +0 | 0.01% | 3,673 |
| 2024-07-05 | 2024-07-03 | 0.212 | 17,490 | +0 | 0.01% | 3,708 |
| 2024-07-04 | 2024-07-02 | 0.194 | 17,490 | -50 | 0.01% | 3,393 |
| 2023-02-28 | 2023-02-24 | 0.265 | 17,540 | +4,050 | 0.01% | 4,648 |
| 2020-08-25 | 2020-08-21 | 0.510 | 13,490 | +10,000 | 0.01% | 6,880 |
| 2020-02-14 | 2020-02-12 | 0.670 | 3,490 | -200 | 0.00% | 2,338 |
| 2020-02-13 | 2020-02-11 | 0.690 | 3,690 | -50 | 0.00% | 2,546 |
| 2020-01-15 | 2020-01-13 | 0.800 | 3,740 | -10 | 0.00% | 2,992 |
| 2018-08-09 | 2018-08-07 | 2.380 | 3,750 | -800 | 0.00% | 8,925 |
| 2018-08-03 | 2018-08-01 | 2.350 | 4,550 | -1,000 | 0.01% | 10,692 |
| 2018-08-01 | 2018-07-30 | 2.380 | 5,550 | +1,000 | 0.01% | 13,209 |
| 2018-07-31 | 2018-07-27 | 2.460 | 4,550 | -1,000 | 0.01% | 11,193 |
| 2018-07-30 | 2018-07-26 | 2.850 | 5,550 | +800 | 0.01% | 15,817 |
| 2018-07-25 | 2018-07-23 | 2.800 | 4,750 | +1,000 | 0.01% | 13,300 |
| 2018-04-11 | 2018-04-09 | 2.700 | 3,750 | -1,000 | 0.00% | 10,125 |
| 2018-01-24 | 2018-01-22 | 4.100 | 4,750 | +1,000 | 0.01% | 19,475 |
| 2017-08-24 | 2017-08-21 | 4.600 | 3,750 | -2,355 | 0.01% | 17,250 |
| 2016-08-31 | 2016-08-29 | 4.650 | 6,105 | -150 | 0.01% | 28,388 |
| 2016-05-16 | 2016-05-12 | 4.050 | 6,255 | +1,760 | 0.01% | 25,333 |
| 2016-04-08 | 2016-04-06 | 3.665 | 4,495 | -1,085 | 0.01% | 16,475 |
| 2015-06-04 | 2015-06-02 | 11.681 | 5,580 | -99 | 0.02% | 65,178 |
| 2015-04-13 | 2015-04-09 | 8.136 | 5,679 | +248 | 0.02% | 46,205 |
| 2015-02-03 | 2015-01-30 | 6.928 | 5,431 | -112 | 0.02% | 37,625 |
| 2014-01-15 | 2014-01-13 | 14.339 | 5,543 | -31 | 0.02% | 79,480 |
| 2013-12-10 | 2013-12-06 | 14.017 | 5,574 | -1,241 | 0.02% | 78,129 |
| 2013-11-26 | 2013-11-22 | 8.700 | 6,815 | -342 | 0.02% | 59,291 |
| 2013-08-12 | 2013-08-08 | 9.667 | 7,157 | -2,048 | 0.03% | 69,184 |
| 2013-06-27 | 2013-06-25 | 9.586 | 9,205 | -6,207 | 0.04% | 88,240 |
| 2013-06-24 | 2013-06-20 | 10.231 | 15,412 | +6,207 | 0.06% | 157,673 |
| 2013-06-21 | 2013-06-19 | 9.989 | 9,205 | -683 | 0.04% | 91,948 |
| 2013-06-07 | 2013-06-05 | 6.928 | 9,888 | -105 | 0.04% | 68,502 |
| 2013-04-17 | 2013-04-15 | 6.606 | 9,993 | -188,628 | 0.04% | 66,009 |
| 2013-04-02 | 2013-03-27 | 7.250 | 198,621 | +188,690 | 0.77% | 1,440,002 |
| 2013-01-30 | 2013-01-28 | 12.567 | 9,931 | -124 | 0.04% | 124,800 |
| 2012-05-21 | 2012-05-17 | 13.050 | 10,055 | -869 | 0.04% | 131,218 |
| 2012-04-26 | 2012-04-24 | 14.017 | 10,924 | -931 | 0.04% | 153,118 |
| 2012-03-16 | 2012-03-14 | 15.950 | 11,855 | +1,862 | 0.05% | 189,087 |
| 2012-02-29 | 2012-02-27 | 16.433 | 9,993 | -621 | 0.04% | 164,218 |
| 2012-02-17 | 2012-02-15 | 16.594 | 10,614 | -124 | 0.04% | 176,133 |
| 2012-01-06 | 2012-01-04 | 13.694 | 10,738 | -621 | 0.04% | 147,051 |
| 2011-06-20 | 2011-06-16 | 16.272 | 11,359 | +1,242 | 0.04% | 184,836 |
| 2011-06-14 | 2011-06-10 | 17.883 | 10,117 | +931 | 0.04% | 180,926 |
| 2011-05-11 | 2011-05-06 | 21.106 | 9,186 | +1,117 | 0.04% | 193,876 |
| 2011-04-12 | 2011-04-08 | 22.394 | 8,069 | +1,862 | 0.03% | 180,701 |
| 2011-02-22 | 2011-02-18 | 22.233 | 6,207 | -1,241 | 0.02% | 138,002 |
| 2011-02-14 | 2011-02-10 | 21.911 | 7,448 | +1,241 | 0.03% | 163,194 |
| 2011-01-13 | 2011-01-11 | 24.328 | 6,207 | -3,103 | 0.03% | 151,003 |
| 2010-10-26 | 2010-10-22 | 23.522 | 9,310 | -1,242 | 0.04% | 218,992 |
| 2010-10-19 | 2010-10-15 | 21.589 | 10,552 | -1,303 | 0.04% | 227,806 |
| 2010-10-08 | 2010-10-06 | 25.294 | 11,855 | +1,241 | 0.05% | 299,866 |
| 2010-10-06 | 2010-10-04 | 27.389 | 10,614 | -1,241 | 0.04% | 290,706 |
| 2010-09-24 | 2010-09-21 | 25.939 | 11,855 | -621 | 0.05% | 307,506 |
| 2010-09-21 | 2010-09-17 | 28.517 | 12,476 | +745 | 0.05% | 355,774 |
| 2010-08-20 | 2010-08-18 | 12.889 | 11,731 | +621 | 0.05% | 151,200 |
| 2010-07-05 | 2010-06-30 | 15.306 | 11,110 | -3,973 | 0.05% | 170,045 |
| 2010-06-09 | 2010-06-07 | 15.467 | 15,083 | +621 | 0.06% | 233,284 |
| 2010-05-17 | 2010-05-13 | 18.367 | 14,462 | +496 | 0.06% | 265,619 |
| 2010-04-29 | 2010-04-27 | 22.556 | 13,966 | +621 | 0.06% | 315,011 |
| 2010-04-12 | 2010-04-08 | 21.911 | 13,345 | -124 | 0.06% | 292,404 |
| 2010-03-16 | 2010-03-12 | 25.456 | 13,469 | +869 | 0.06% | 342,861 |
| 2010-02-26 | 2010-02-24 | 26.422 | 12,600 | +621 | 0.05% | 332,920 |
| 2010-02-03 | 2010-02-01 | 27.872 | 11,979 | -1,242 | 0.05% | 333,881 |
| 2010-01-07 | 2010-01-05 | 31.739 | 13,221 | +435 | 0.06% | 419,620 |
| 2009-12-23 | 2009-12-21 | 31.739 | 12,786 | -2,483 | 0.05% | 405,813 |
| 2009-09-10 | 2009-09-08 | 38.506 | 15,269 | +2,483 | 0.06% | 587,941 |
| 2009-08-21 | 2009-08-19 | 35.928 | 12,786 | -1,242 | 0.05% | 459,373 |
| 2009-08-19 | 2009-08-17 | 34.961 | 14,028 | +1,242 | 0.06% | 490,434 |
| 2009-08-18 | 2009-08-14 | 36.089 | 12,786 | -1,242 | 0.05% | 461,433 |
| 2009-08-14 | 2009-08-12 | 34.961 | 14,028 | +1,242 | 0.06% | 490,434 |
| 2009-08-04 | 2009-07-31 | 40.278 | 12,786 | +310 | 0.05% | 514,992 |
| 2009-07-24 | 2009-07-22 | 41.889 | 12,476 | +621 | 0.05% | 522,606 |
| 2009-07-21 | 2009-07-17 | 43.500 | 11,855 | -621 | 0.05% | 515,692 |
| 2009-07-03 | 2009-06-30 | 39.472 | 12,476 | +1,241 | 0.05% | 492,455 |
| 2009-06-03 | 2009-06-01 | 45.111 | 11,235 | -1,241 | 0.05% | 506,823 |
| 2009-05-29 | 2009-05-26 | 40.117 | 12,476 | +1,241 | 0.05% | 500,496 |
| 2009-05-25 | 2009-05-21 | 41.083 | 11,235 | -1,241 | 0.05% | 461,571 |
| 2009-05-22 | 2009-05-20 | 41.889 | 12,476 | -310 | 0.08% | 522,606 |
| 2009-05-21 | 2009-05-19 | 44.306 | 12,786 | -311 | 0.08% | 566,491 |
| 2009-05-14 | 2009-05-12 | 36.894 | 13,097 | -806 | 0.08% | 483,207 |
| 2009-05-13 | 2009-05-11 | 32.867 | 13,903 | +1,241 | 0.08% | 456,945 |
| 2009-05-11 | 2009-05-07 | 32.061 | 12,662 | +1,241 | 0.08% | 405,958 |
| 2009-05-08 | 2009-05-06 | 33.672 | 11,421 | -310 | 0.07% | 384,570 |
| 2009-05-06 | 2009-05-04 | 30.289 | 11,731 | -310 | 0.07% | 355,319 |
| 2009-04-30 | 2009-04-28 | 27.550 | 12,041 | +310 | 0.07% | 331,730 |
| 2009-04-29 | 2009-04-27 | 29.000 | 11,731 | +310 | 0.07% | 340,199 |
| 2009-04-24 | 2009-04-22 | 31.417 | 11,421 | -496 | 0.07% | 358,810 |
| 2009-04-22 | 2009-04-20 | 29.806 | 11,917 | -1,242 | 0.07% | 355,193 |
| 2009-04-21 | 2009-04-17 | 29.322 | 13,159 | +1,242 | 0.08% | 385,851 |
| 2009-04-20 | 2009-04-16 | 28.678 | 11,917 | +620 | 0.07% | 341,753 |
| 2009-04-02 | 2009-03-31 | 26.583 | 11,297 | +683 | 0.07% | 300,312 |
| 2009-04-01 | 2009-03-30 | 26.422 | 10,614 | -3,103 | 0.06% | 280,445 |
| 2009-03-31 | 2009-03-27 | 27.228 | 13,717 | -7,449 | 0.08% | 373,483 |
| 2009-03-25 | 2009-03-23 | 30.611 | 21,166 | -4,344 | 0.13% | 647,915 |
| 2009-03-24 | 2009-03-20 | 25.456 | 25,510 | -1,242 | 0.15% | 649,371 |
| 2009-03-20 | 2009-03-18 | 26.100 | 26,752 | -1,241 | 0.16% | 698,227 |
| 2008-12-30 | 2008-12-24 | 34.529 | 27,993 | -1,917 | 0.17% | 966,582 |
| 2008-11-06 | 2008-11-04 | 34.680 | 29,910 | -1,194 | 0.17% | 1,037,285 |
| 2008-11-04 | 2008-10-31 | 18.094 | 31,104 | -663 | 0.18% | 562,796 |
| 2008-10-28 | 2008-10-24 | 14.626 | 31,767 | +530 | 0.18% | 464,624 |
| 2008-10-22 | 2008-10-20 | 17.340 | 31,237 | +531 | 0.18% | 541,653 |
| 2008-10-21 | 2008-10-17 | 21.110 | 30,706 | -226 | 0.17% | 648,194 |
| 2008-10-20 | 2008-10-16 | 29.403 | 30,932 | -1,724 | 0.18% | 909,487 |
| 2008-10-14 | 2008-10-10 | 19.300 | 32,656 | +212 | 0.19% | 630,270 |
| 2008-10-09 | 2008-10-06 | 25.332 | 32,444 | +398 | 0.18% | 821,859 |
| 2008-09-18 | 2008-09-16 | 34.982 | 32,046 | +398 | 0.18% | 1,121,026 |
| 2008-09-11 | 2008-09-09 | 42.973 | 31,648 | +265 | 0.18% | 1,360,019 |
| 2008-09-05 | 2008-09-03 | 46.743 | 31,383 | -331 | 0.18% | 1,466,932 |
| 2008-08-26 | 2008-08-21 | 39.958 | 31,714 | -67 | 0.18% | 1,267,216 |
| 2008-08-21 | 2008-08-19 | 42.973 | 31,781 | +332 | 0.18% | 1,365,734 |
| 2008-08-11 | 2008-08-07 | 58.052 | 31,449 | -398 | 0.18% | 1,825,666 |
| 2008-07-22 | 2008-07-18 | 53.528 | 31,847 | +265 | 0.18% | 1,704,710 |
| 2008-07-11 | 2008-07-09 | 60.313 | 31,582 | -663 | 0.18% | 1,904,817 |
| 2008-07-10 | 2008-07-08 | 60.313 | 32,245 | +663 | 0.18% | 1,944,805 |
| 2008-07-07 | 2008-07-03 | 61.821 | 31,582 | +199 | 0.18% | 1,952,438 |
| 2008-07-04 | 2008-07-02 | 73.130 | 31,383 | +2,653 | 0.18% | 2,295,038 |
| 2008-07-03 | 2008-06-30 | 78.407 | 28,730 | +265 | 0.16% | 2,252,645 |
| 2008-06-11 | 2008-06-06 | 104.041 | 28,465 | -132 | 0.16% | 2,961,516 |
| 2008-06-10 | 2008-06-05 | 101.025 | 28,597 | +199 | 0.16% | 2,889,010 |
| 2008-06-05 | 2008-06-03 | 105.548 | 28,398 | +132 | 0.16% | 2,997,364 |
| 2008-06-04 | 2008-06-02 | 110.072 | 28,266 | -2,838 | 0.16% | 3,111,293 |
| 2008-05-27 | 2008-05-23 | 110.072 | 31,104 | -398 | 0.18% | 3,423,678 |
| 2008-05-23 | 2008-05-21 | 113.088 | 31,502 | +3,316 | 0.18% | 3,562,486 |
| 2008-05-22 | 2008-05-20 | 113.088 | 28,186 | +132 | 0.16% | 3,187,487 |
| 2008-05-13 | 2008-05-08 | 132.689 | 28,054 | -66 | 0.16% | 3,722,470 |
| 2008-05-02 | 2008-04-29 | 110.072 | 28,120 | -1,326 | 0.16% | 3,095,223 |
| 2008-04-28 | 2008-04-24 | 117.611 | 29,446 | +1,326 | 0.17% | 3,463,177 |
| 2008-04-25 | 2008-04-23 | 119.119 | 28,120 | -331 | 0.16% | 3,349,625 |
| 2008-04-23 | 2008-04-21 | 98.009 | 28,451 | -256,395 | 0.16% | 2,788,461 |
| 2008-04-09 | 2008-04-07 | 119.119 | 284,846 | +256,361 | 1.62% | 33,930,555 |
| 2008-04-08 | 2008-04-03 | 108.564 | 28,485 | -13 | 0.16% | 3,092,448 |
| 2008-03-27 | 2008-03-25 | 105.548 | 28,498 | -40 | 0.16% | 3,007,919 |
| 2008-03-25 | 2008-03-19 | 108.564 | 28,538 | -132 | 0.16% | 3,098,202 |
| 2008-03-20 | 2008-03-18 | 102.533 | 28,670 | +166 | 0.16% | 2,939,614 |
| 2008-03-18 | 2008-03-14 | 111.580 | 28,504 | -67 | 0.16% | 3,180,470 |
| 2008-03-17 | 2008-03-13 | 114.595 | 28,571 | +133 | 0.16% | 3,274,106 |
| 2008-03-14 | 2008-03-12 | 123.642 | 28,438 | -93 | 0.16% | 3,516,144 |
| 2008-03-11 | 2008-03-07 | 116.103 | 28,531 | +119 | 0.16% | 3,312,543 |
| 2008-03-07 | 2008-03-05 | 123.642 | 28,412 | +173 | 0.16% | 3,512,929 |
| 2008-03-04 | 2008-02-29 | 132.689 | 28,239 | -33 | 0.16% | 3,747,018 |
| 2008-03-03 | 2008-02-28 | 137.213 | 28,272 | -67 | 0.16% | 3,879,285 |
| 2008-02-29 | 2008-02-27 | 137.213 | 28,339 | +6,553 | 0.16% | 3,888,478 |
| 2008-02-28 | 2008-02-26 | 123.642 | 21,786 | +212 | 0.12% | 2,693,674 |
| 2008-02-25 | 2008-02-21 | 138.721 | 21,574 | +66 | 0.12% | 2,992,762 |
| 2008-02-05 | 2008-02-01 | 140.229 | 21,508 | -66 | 0.12% | 3,016,037 |
| 2008-02-04 | 2008-01-31 | 135.705 | 21,574 | -464 | 0.12% | 2,927,702 |
| 2008-02-01 | 2008-01-30 | 129.674 | 22,038 | -67 | 0.12% | 2,857,751 |
| 2008-01-31 | 2008-01-29 | 119.119 | 22,105 | -278 | 0.13% | 2,633,124 |
| 2008-01-29 | 2008-01-25 | 108.564 | 22,383 | +133 | 0.13% | 2,429,990 |
| 2008-01-24 | 2008-01-22 | 104.041 | 22,250 | +33 | 0.13% | 2,314,903 |
| 2008-01-22 | 2008-01-18 | 131.182 | 22,217 | +66 | 0.13% | 2,914,462 |
| 2008-01-21 | 2008-01-17 | 132.689 | 22,151 | -265 | 0.13% | 2,939,204 |
| 2008-01-18 | 2008-01-16 | 137.213 | 22,416 | +5,372 | 0.13% | 3,075,766 |
| 2008-01-17 | 2008-01-15 | 150.783 | 17,044 | +2,268 | 0.10% | 2,569,954 |
| 2008-01-16 | 2008-01-14 | 149.276 | 14,776 | +1,180 | 0.08% | 2,205,697 |
| 2008-01-11 | 2008-01-09 | 158.323 | 13,596 | +199 | 0.08% | 2,152,555 |
| 2008-01-10 | 2008-01-08 | 156.815 | 13,397 | +47 | 0.08% | 2,100,848 |
| 2008-01-07 | 2008-01-03 | 167.370 | 13,350 | +132 | 0.08% | 2,234,385 |
| 2008-01-04 | 2008-01-02 | 174.909 | 13,218 | +133 | 0.07% | 2,311,945 |
| 2007-12-28 | 2007-12-24 | 174.909 | 13,085 | +6,632 | 0.18% | 2,288,682 |
| 2007-12-27 | 2007-12-20 | 167.370 | 6,453 | +265 | 0.09% | 1,080,036 |
| 2007-12-21 | 2007-12-19 | 182.448 | 6,188 | -1,479 | 0.08% | 1,128,988 |
| 2007-12-18 | 2007-12-14 | 137.213 | 7,667 | +484 | 0.10% | 1,052,012 |
| 2007-12-17 | 2007-12-13 | 158.323 | 7,183 | +995 | 0.10% | 1,137,232 |
| 2007-12-13 | 2007-12-11 | 212.605 | 6,188 | +398 | 0.08% | 1,315,598 |
| 2007-12-05 | 2007-12-03 | 211.097 | 5,790 | +67 | 0.08% | 1,222,251 |
| 2007-12-04 | 2007-11-30 | 214.113 | 5,723 | -432 | 0.08% | 1,225,366 |
| 2007-12-03 | 2007-11-29 | 226.175 | 6,155 | -66 | 0.08% | 1,392,108 |
| 2007-11-26 | 2007-11-22 | 202.050 | 6,221 | +66 | 0.08% | 1,256,952 |
| 2007-11-22 | 2007-11-20 | 224.667 | 6,155 | -66 | 0.08% | 1,382,828 |
| 2007-11-19 | 2007-11-15 | 241.254 | 6,221 | -53 | 0.08% | 1,500,838 |
| 2007-11-15 | 2007-11-13 | 211.097 | 6,274 | -60 | 0.08% | 1,324,422 |
| 2007-11-14 | 2007-11-12 | 199.034 | 6,334 | -132 | 0.09% | 1,260,683 |
| 2007-11-12 | 2007-11-08 | 211.097 | 6,466 | +79 | 0.09% | 1,364,952 |
| 2007-11-06 | 2007-11-02 | 224.667 | 6,387 | -66 | 0.09% | 1,434,951 |
| 2007-10-26 | 2007-10-24 | 236.730 | 6,453 | -1,326 | 0.09% | 1,527,619 |
| 2007-10-17 | 2007-10-15 | 245.777 | 7,779 | -67 | 0.10% | 1,911,900 |
| 2007-10-16 | 2007-10-12 | 242.761 | 7,846 | +100 | 0.11% | 1,904,706 |
| 2007-10-15 | 2007-10-11 | 250.301 | 7,746 | +398 | 0.10% | 1,938,828 |
| 2007-10-12 | 2007-10-10 | 257.840 | 7,348 | +199 | 0.10% | 1,894,606 |
| 2007-10-11 | 2007-10-09 | 257.840 | 7,149 | -730 | 0.10% | 1,843,296 |
| 2007-10-10 | 2007-10-08 | 268.395 | 7,879 | -66 | 0.11% | 2,114,681 |
| 2007-10-09 | 2007-10-05 | 274.426 | 7,945 | -67 | 0.11% | 2,180,314 |
| 2007-10-08 | 2007-10-04 | 265.379 | 8,012 | -46 | 0.11% | 2,126,216 |
| 2007-10-05 | 2007-10-03 | 260.855 | 8,058 | -40 | 0.11% | 2,101,973 |
| 2007-10-04 | 2007-10-02 | 226.175 | 8,098 | +100 | 0.11% | 1,831,567 |
| 2007-10-02 | 2007-09-27 | 238.238 | 7,998 | +66 | 0.11% | 1,905,427 |
| 2007-09-28 | 2007-09-25 | 239.746 | 7,932 | -99 | 0.11% | 1,901,663 |
| 2007-09-21 | 2007-09-19 | 263.871 | 8,031 | +232 | 0.11% | 2,119,149 |
| 2007-09-20 | 2007-09-18 | 271.410 | 7,799 | -33 | 0.10% | 2,116,729 |
| 2007-09-19 | 2007-09-17 | 275.934 | 7,832 | +53 | 0.11% | 2,161,113 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,779 | +66 | 0.10% | 2,193,407 |
| 2007-09-14 | 2007-09-12 | 272.918 | 7,713 | +66 | 0.10% | 2,105,017 |
| 2007-09-13 | 2007-09-11 | 304.583 | 7,647 | +40 | 0.10% | 2,329,143 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,607 | -265 | 0.10% | 2,511,952 |
| 2007-07-10 | 2007-07-06 | 330.216 | 7,872 | +464 | 0.11% | 2,599,459 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,408 | +199 | 0.10% | 2,423,899 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,209 | +13 | 0.10% | 2,293,566 |
| 2007-07-03 | 2007-06-28 | 328.708 | 7,196 | +67 | 0.10% | 2,365,383 |
| 2007-06-29 | 2007-06-27 | 333.231 | 7,129 | +729 | 0.10% | 2,375,607 |
| 2007-06-28 | 2007-06-26 | 345.294 | 6,400 | +133 | 0.09% | 2,209,883 |
| 2007-06-27 | 2007-06-25 | 345.294 | 6,267 | -266 | 0.08% | 2,163,958 |
| 2007-06-26 | 2007-06-22 | 354.341 | 6,533 | 0.09% | 2,314,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy