History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-06 | 2025-10-02 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-10-02 | 2025-09-29 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-30 | 2025-09-26 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-29 | 2025-09-25 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-26 | 2025-09-24 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-24 | 2025-09-22 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-23 | 2025-09-19 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-22 | 2025-09-18 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-19 | 2025-09-17 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-18 | 2025-09-16 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-17 | 2025-09-15 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-16 | 2025-09-12 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-15 | 2025-09-11 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-12 | 2025-09-10 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-11 | 2025-09-09 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-10 | 2025-09-08 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-09 | 2025-09-05 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-08 | 2025-09-04 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-05 | 2025-09-03 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-04 | 2025-09-02 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-03 | 2025-09-01 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-02 | 2025-08-29 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-29 | 2025-08-27 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-27 | 2025-08-25 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-26 | 2025-08-22 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-25 | 2025-08-21 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-22 | 2025-08-20 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-19 | 2025-08-15 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-18 | 2025-08-14 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-15 | 2025-08-13 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-14 | 2025-08-12 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-13 | 2025-08-11 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-12 | 2025-08-08 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-11 | 2025-08-07 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-08 | 2025-08-06 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-07 | 2025-08-05 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-06 | 2025-08-04 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-05 | 2025-08-01 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-04 | 2025-07-31 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-08-01 | 2025-07-30 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-31 | 2025-07-29 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-30 | 2025-07-28 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-29 | 2025-07-25 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-28 | 2025-07-24 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-25 | 2025-07-23 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-24 | 2025-07-22 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-23 | 2025-07-21 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-21 | 2025-07-17 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-17 | 2025-07-15 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-16 | 2025-07-14 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-15 | 2025-07-11 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-14 | 2025-07-10 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-11 | 2025-07-09 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-09 | 2025-07-07 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-08 | 2025-07-04 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-07 | 2025-07-03 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-04 | 2025-07-02 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-03 | 2025-06-30 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-07-02 | 2025-06-27 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-06-30 | 2025-06-26 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-06-27 | 2025-06-25 | 0.720 | 8,369 | +0 | 0.01% | 6,026 |
| 2025-06-26 | 2025-06-24 | 0.660 | 8,369 | +4,875 | 0.01% | 5,524 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,494 | +2,900 | 0.00% | 2,306 |
| 2025-06-24 | 2025-06-20 | 0.660 | 594 | +45 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.660 | 549 | +5 | 0.00% | 362 |
| 2025-06-16 | 2025-06-12 | 0.660 | 544 | +100 | 0.00% | 359 |
| 2025-06-13 | 2025-06-11 | 0.650 | 444 | +45 | 0.00% | 289 |
| 2025-06-11 | 2025-06-09 | 0.670 | 399 | -8,900 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 0.670 | 9,299 | +4,640 | 0.01% | 6,230 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,659 | +500 | 0.00% | 3,308 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,159 | +40 | 0.00% | 3,327 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,119 | +300 | 0.00% | 3,213 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,819 | -5,490 | 0.00% | 2,711 |
| 2025-05-29 | 2025-05-27 | 0.650 | 9,309 | +4,050 | 0.01% | 6,051 |
| 2025-05-27 | 2025-05-23 | 0.530 | 5,259 | +225 | 0.00% | 2,787 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,034 | -3,806 | 0.00% | 2,492 |
| 2025-05-21 | 2025-05-19 | 0.495 | 8,840 | +1,100 | 0.01% | 4,376 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,740 | +160 | 0.01% | 3,831 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,580 | +30 | 0.01% | 3,790 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7,550 | +20 | 0.01% | 3,096 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,530 | +50 | 0.01% | 3,087 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,480 | +10 | 0.01% | 3,142 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7,470 | +1,608 | 0.01% | 3,362 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,862 | +25 | 0.00% | 2,638 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5,837 | +100 | 0.00% | 2,393 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,737 | +5,000 | 0.00% | 2,467 |
| 2025-04-03 | 2025-04-01 | 0.385 | 737 | +500 | 0.00% | 284 |
| 2025-04-02 | 2025-03-31 | 0.375 | 237 | -4,000 | 0.00% | 89 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,237 | +200 | 0.00% | 1,589 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,037 | +25 | 0.00% | 1,514 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,012 | +100 | 0.00% | 1,545 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,912 | +15 | 0.00% | 1,467 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,897 | +1,290 | 0.00% | 1,461 |
| 2025-03-19 | 2025-03-17 | 0.360 | 2,607 | +50 | 0.00% | 939 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,557 | +50 | 0.00% | 869 |
| 2025-03-13 | 2025-03-11 | 0.360 | 2,507 | +10 | 0.00% | 903 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,497 | +50 | 0.00% | 949 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,447 | +15 | 0.00% | 979 |
| 2025-03-03 | 2025-02-27 | 0.405 | 2,432 | +115 | 0.00% | 985 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,317 | +1,000 | 0.00% | 938 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,317 | +25 | 0.00% | 533 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,292 | +12 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,280 | +110 | 0.00% | 538 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,170 | +155 | 0.00% | 503 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,015 | +7 | 0.00% | 447 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,008 | +250 | 0.00% | 433 |
| 2025-02-11 | 2025-02-07 | 0.405 | 758 | +50 | 0.00% | 307 |
| 2025-02-06 | 2025-02-04 | 0.460 | 708 | +400 | 0.00% | 326 |
| 2025-01-21 | 2025-01-17 | 0.385 | 308 | -5 | 0.00% | 119 |
| 2025-01-20 | 2025-01-16 | 0.390 | 313 | -9,980 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.390 | 10,293 | +515 | 0.01% | 4,014 |
| 2025-01-14 | 2025-01-10 | 0.410 | 9,778 | +15 | 0.01% | 4,009 |
| 2025-01-13 | 2025-01-09 | 0.410 | 9,763 | +210 | 0.01% | 4,003 |
| 2025-01-03 | 2024-12-31 | 0.460 | 9,553 | +405 | 0.01% | 4,394 |
| 2025-01-02 | 2024-12-27 | 0.475 | 9,148 | +5,000 | 0.01% | 4,345 |
| 2024-12-30 | 2024-12-24 | 0.475 | 4,148 | +25 | 0.00% | 1,970 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,123 | +650 | 0.00% | 1,979 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,473 | +20 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,453 | +50 | 0.00% | 1,726 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,403 | +1,515 | 0.00% | 1,667 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,888 | -500 | 0.00% | 906 |
| 2024-12-06 | 2024-12-04 | 0.480 | 2,388 | -1,903 | 0.00% | 1,146 |
| 2024-11-27 | 2024-11-25 | 0.485 | 4,291 | +1,040 | 0.00% | 2,081 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,251 | -9,950 | 0.00% | 1,317 |
| 2024-11-20 | 2024-11-18 | 0.345 | 13,201 | +5,000 | 0.01% | 4,554 |
| 2024-11-19 | 2024-11-15 | 0.375 | 8,201 | +5 | 0.01% | 3,075 |
| 2024-11-18 | 2024-11-14 | 0.420 | 8,196 | +6,986 | 0.01% | 3,442 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,210 | -4,710 | 0.00% | 641 |
| 2024-11-13 | 2024-11-11 | 0.220 | 5,920 | +62 | 0.00% | 1,302 |
| 2024-11-05 | 2024-11-01 | 0.207 | 5,858 | +7 | 0.00% | 1,213 |
| 2024-11-04 | 2024-10-31 | 0.209 | 5,851 | +150 | 0.00% | 1,223 |
| 2024-11-01 | 2024-10-30 | 0.220 | 5,701 | -10,000 | 0.00% | 1,254 |
| 2024-10-31 | 2024-10-29 | 0.205 | 15,701 | +7,500 | 0.01% | 3,219 |
| 2024-10-28 | 2024-10-24 | 0.201 | 8,201 | +50 | 0.01% | 1,648 |
| 2024-10-24 | 2024-10-22 | 0.201 | 8,151 | +25 | 0.01% | 1,638 |
| 2024-10-21 | 2024-10-17 | 0.187 | 8,126 | +332 | 0.01% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.212 | 7,794 | +50 | 0.01% | 1,652 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,744 | +7,655 | 0.01% | 1,742 |
| 2024-10-07 | 2024-10-03 | 0.225 | 89 | +70 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.250 | 19 | -10,000 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.243 | 10,019 | +205 | 0.01% | 2,435 |
| 2024-09-30 | 2024-09-26 | 0.245 | 9,814 | +85 | 0.01% | 2,404 |
| 2024-09-27 | 2024-09-25 | 0.245 | 9,729 | +5 | 0.01% | 2,384 |
| 2024-09-26 | 2024-09-24 | 0.245 | 9,724 | +55 | 0.01% | 2,382 |
| 2024-09-25 | 2024-09-23 | 0.245 | 9,669 | +52 | 0.01% | 2,369 |
| 2024-09-11 | 2024-09-09 | 0.230 | 9,617 | +247 | 0.01% | 2,212 |
| 2024-09-03 | 2024-08-30 | 0.246 | 9,370 | +100 | 0.01% | 2,305 |
| 2024-09-02 | 2024-08-29 | 0.208 | 9,270 | +185 | 0.01% | 1,928 |
| 2024-08-26 | 2024-08-22 | 0.210 | 9,085 | +140 | 0.01% | 1,908 |
| 2024-08-19 | 2024-08-15 | 0.210 | 8,945 | +60 | 0.01% | 1,878 |
| 2024-07-29 | 2024-07-25 | 0.210 | 8,885 | +15 | 0.01% | 1,866 |
| 2024-07-24 | 2024-07-22 | 0.217 | 8,870 | +10 | 0.01% | 1,925 |
| 2024-07-22 | 2024-07-18 | 0.217 | 8,860 | +50 | 0.01% | 1,923 |
| 2024-07-19 | 2024-07-17 | 0.217 | 8,810 | +95 | 0.01% | 1,912 |
| 2024-07-16 | 2024-07-12 | 0.217 | 8,715 | +122 | 0.01% | 1,891 |
| 2024-07-11 | 2024-07-09 | 0.218 | 8,593 | +5 | 0.01% | 1,873 |
| 2024-06-27 | 2024-06-25 | 0.216 | 8,588 | +72 | 0.01% | 1,855 |
| 2024-06-21 | 2024-06-19 | 0.210 | 8,516 | +45 | 0.01% | 1,788 |
| 2024-06-12 | 2024-06-07 | 0.212 | 8,471 | +100 | 0.01% | 1,796 |
| 2024-06-07 | 2024-06-05 | 0.212 | 8,371 | +5 | 0.01% | 1,775 |
| 2024-06-05 | 2024-06-03 | 0.212 | 8,366 | +7 | 0.01% | 1,774 |
| 2024-05-28 | 2024-05-24 | 0.232 | 8,359 | +234 | 0.01% | 1,939 |
| 2024-05-27 | 2024-05-23 | 0.234 | 8,125 | +10 | 0.01% | 1,901 |
| 2024-05-23 | 2024-05-21 | 0.260 | 8,115 | +2,800 | 0.01% | 2,110 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5,315 | +25 | 0.00% | 1,222 |
| 2024-05-17 | 2024-05-14 | 0.235 | 5,290 | +1,000 | 0.00% | 1,243 |
| 2024-05-10 | 2024-05-08 | 0.240 | 4,290 | +100 | 0.00% | 1,030 |
| 2024-05-07 | 2024-05-03 | 0.240 | 4,190 | +14 | 0.00% | 1,006 |
| 2024-05-02 | 2024-04-29 | 0.248 | 4,176 | -5,000 | 0.00% | 1,036 |
| 2024-04-30 | 2024-04-26 | 0.212 | 9,176 | +30 | 0.01% | 1,945 |
| 2024-04-24 | 2024-04-22 | 0.219 | 9,146 | +25 | 0.01% | 2,003 |
| 2024-04-08 | 2024-04-03 | 0.218 | 9,121 | +1,150 | 0.01% | 1,988 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7,971 | +10 | 0.01% | 1,754 |
| 2024-03-27 | 2024-03-25 | 0.246 | 7,961 | +25 | 0.01% | 1,958 |
| 2024-03-22 | 2024-03-20 | 0.234 | 7,936 | +2,425 | 0.01% | 1,857 |
| 2024-03-21 | 2024-03-19 | 0.225 | 5,511 | +50 | 0.00% | 1,240 |
| 2024-03-14 | 2024-03-12 | 0.220 | 5,461 | +10 | 0.00% | 1,201 |
| 2024-03-12 | 2024-03-08 | 0.222 | 5,451 | +710 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 0.230 | 4,741 | +5 | 0.00% | 1,090 |
| 2024-03-06 | 2024-03-04 | 0.225 | 4,736 | +2,400 | 0.00% | 1,066 |
| 2024-03-04 | 2024-02-29 | 0.238 | 2,336 | +75 | 0.00% | 556 |
| 2024-02-22 | 2024-02-20 | 0.248 | 2,261 | +40 | 0.00% | 561 |
| 2024-02-05 | 2024-02-01 | 0.242 | 2,221 | +25 | 0.00% | 537 |
| 2024-02-01 | 2024-01-30 | 0.225 | 2,196 | +50 | 0.00% | 494 |
| 2024-01-26 | 2024-01-24 | 0.236 | 2,146 | +25 | 0.00% | 506 |
| 2024-01-25 | 2024-01-23 | 0.236 | 2,121 | +55 | 0.00% | 501 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,066 | +40 | 0.00% | 496 |
| 2024-01-16 | 2024-01-12 | 0.245 | 2,026 | +15 | 0.00% | 496 |
| 2024-01-15 | 2024-01-11 | 0.246 | 2,011 | +10 | 0.00% | 495 |
| 2024-01-08 | 2024-01-04 | 0.235 | 2,001 | +12 | 0.00% | 470 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,989 | +50 | 0.00% | 487 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,939 | +50 | 0.00% | 465 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,889 | +5 | 0.00% | 451 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,884 | +300 | 0.00% | 462 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,584 | +600 | 0.00% | 372 |
| 2023-12-13 | 2023-12-11 | 0.230 | 984 | +5 | 0.00% | 226 |
| 2023-12-07 | 2023-12-05 | 0.230 | 979 | +5 | 0.00% | 225 |
| 2023-11-29 | 2023-11-27 | 0.229 | 974 | +20 | 0.00% | 223 |
| 2023-11-27 | 2023-11-23 | 0.238 | 954 | +100 | 0.00% | 227 |
| 2023-11-24 | 2023-11-22 | 0.238 | 854 | +50 | 0.00% | 203 |
| 2023-11-23 | 2023-11-21 | 0.238 | 804 | +5 | 0.00% | 191 |
| 2023-11-21 | 2023-11-17 | 0.228 | 799 | -3,950 | 0.00% | 182 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,749 | +60 | 0.00% | 1,092 |
| 2023-11-13 | 2023-11-09 | 0.240 | 4,689 | +2,000 | 0.00% | 1,125 |
| 2023-11-06 | 2023-11-02 | 0.248 | 2,689 | +250 | 0.00% | 667 |
| 2023-11-01 | 2023-10-30 | 0.248 | 2,439 | +40 | 0.00% | 605 |
| 2023-10-26 | 2023-10-24 | 0.248 | 2,399 | +10 | 0.00% | 595 |
| 2023-10-24 | 2023-10-19 | 0.223 | 2,389 | +1,000 | 0.00% | 533 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,389 | +50 | 0.00% | 314 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,339 | +10 | 0.00% | 317 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,329 | +85 | 0.00% | 318 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,244 | +10 | 0.00% | 311 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,234 | +100 | 0.00% | 308 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,134 | +25 | 0.00% | 284 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,109 | +5 | 0.00% | 253 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,104 | +10 | 0.00% | 282 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,094 | +22 | 0.00% | 274 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,072 | +35 | 0.00% | 268 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,037 | +15 | 0.00% | 259 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,022 | +10 | 0.00% | 240 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,012 | +25 | 0.00% | 239 |
| 2023-08-09 | 2023-08-07 | 0.236 | 987 | +500 | 0.00% | 233 |
| 2023-08-08 | 2023-08-04 | 0.236 | 487 | -8,500 | 0.00% | 115 |
| 2023-08-07 | 2023-08-03 | 0.246 | 8,987 | +75 | 0.01% | 2,211 |
| 2023-07-31 | 2023-07-27 | 0.250 | 8,912 | +750 | 0.01% | 2,228 |
| 2023-07-27 | 2023-07-25 | 0.250 | 8,162 | +25 | 0.01% | 2,040 |
| 2023-07-24 | 2023-07-20 | 0.270 | 8,137 | +15 | 0.01% | 2,197 |
| 2023-07-05 | 2023-07-03 | 0.245 | 8,122 | +100 | 0.01% | 1,990 |
| 2023-06-16 | 2023-06-14 | 0.260 | 8,022 | +100 | 0.01% | 2,086 |
| 2023-06-14 | 2023-06-12 | 0.270 | 7,922 | +50 | 0.01% | 2,139 |
| 2023-06-08 | 2023-06-06 | 0.250 | 7,872 | +30 | 0.01% | 1,968 |
| 2023-05-31 | 2023-05-29 | 0.250 | 7,842 | +40 | 0.01% | 1,960 |
| 2023-05-29 | 2023-05-24 | 0.260 | 7,802 | +250 | 0.01% | 2,029 |
| 2023-05-25 | 2023-05-23 | 0.265 | 7,552 | +90 | 0.01% | 2,001 |
| 2023-05-22 | 2023-05-18 | 0.270 | 7,462 | +2 | 0.01% | 2,015 |
| 2023-05-19 | 2023-05-17 | 0.275 | 7,460 | +50 | 0.01% | 2,052 |
| 2023-05-11 | 2023-05-09 | 0.250 | 7,410 | +2,400 | 0.01% | 1,852 |
| 2023-05-02 | 2023-04-27 | 0.243 | 5,010 | +15 | 0.00% | 1,217 |
| 2023-04-25 | 2023-04-21 | 0.260 | 4,995 | +110 | 0.00% | 1,299 |
| 2023-04-21 | 2023-04-19 | 0.260 | 4,885 | +195 | 0.00% | 1,270 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,690 | +100 | 0.00% | 1,219 |
| 2023-03-30 | 2023-03-28 | 0.255 | 4,590 | +50 | 0.00% | 1,170 |
| 2023-03-29 | 2023-03-27 | 0.270 | 4,540 | +35 | 0.00% | 1,226 |
| 2023-03-28 | 2023-03-24 | 0.270 | 4,505 | -5,000 | 0.00% | 1,216 |
| 2023-03-24 | 2023-03-22 | 0.255 | 9,505 | +225 | 0.01% | 2,424 |
| 2023-03-23 | 2023-03-21 | 0.255 | 9,280 | +50 | 0.01% | 2,366 |
| 2023-03-15 | 2023-03-13 | 0.255 | 9,230 | +412 | 0.01% | 2,354 |
| 2023-03-13 | 2023-03-09 | 0.255 | 8,818 | +35 | 0.01% | 2,249 |
| 2023-03-09 | 2023-03-07 | 0.255 | 8,783 | +25 | 0.01% | 2,240 |
| 2023-03-07 | 2023-03-03 | 0.250 | 8,758 | +15 | 0.01% | 2,190 |
| 2023-03-06 | 2023-03-02 | 0.270 | 8,743 | +10 | 0.01% | 2,361 |
| 2023-03-01 | 2023-02-27 | 0.265 | 8,733 | +3,600 | 0.01% | 2,314 |
| 2023-02-23 | 2023-02-21 | 0.249 | 5,133 | +15 | 0.00% | 1,278 |
| 2023-02-22 | 2023-02-20 | 0.249 | 5,118 | +50 | 0.00% | 1,274 |
| 2023-02-17 | 2023-02-15 | 0.249 | 5,068 | +150 | 0.00% | 1,262 |
| 2023-02-16 | 2023-02-14 | 0.238 | 4,918 | +130 | 0.00% | 1,170 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,788 | +10 | 0.00% | 1,245 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,778 | +15 | 0.00% | 1,290 |
| 2023-01-27 | 2023-01-20 | 0.255 | 4,763 | +10 | 0.00% | 1,215 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,753 | +7 | 0.00% | 1,188 |
| 2023-01-17 | 2023-01-13 | 0.260 | 4,746 | +45 | 0.00% | 1,234 |
| 2023-01-13 | 2023-01-11 | 0.260 | 4,701 | +1,800 | 0.00% | 1,222 |
| 2023-01-11 | 2023-01-09 | 0.260 | 2,901 | +1,025 | 0.00% | 754 |
| 2022-12-16 | 2022-12-14 | 0.241 | 1,876 | -5,000 | 0.00% | 452 |
| 2022-12-14 | 2022-12-12 | 0.255 | 6,876 | +2,000 | 0.01% | 1,753 |
| 2022-12-13 | 2022-12-09 | 0.260 | 4,876 | +50 | 0.00% | 1,268 |
| 2022-12-07 | 2022-12-05 | 0.250 | 4,826 | +5 | 0.00% | 1,206 |
| 2022-11-28 | 2022-11-24 | 0.270 | 4,821 | +52 | 0.00% | 1,302 |
| 2022-11-18 | 2022-11-16 | 0.275 | 4,769 | +50 | 0.00% | 1,311 |
| 2022-11-16 | 2022-11-14 | 0.260 | 4,719 | +50 | 0.00% | 1,227 |
| 2022-11-15 | 2022-11-11 | 0.260 | 4,669 | +25 | 0.00% | 1,214 |
| 2022-11-10 | 2022-11-08 | 0.265 | 4,644 | +25 | 0.00% | 1,231 |
| 2022-10-31 | 2022-10-27 | 0.270 | 4,619 | +50 | 0.00% | 1,247 |
| 2022-10-25 | 2022-10-21 | 0.280 | 4,569 | +27 | 0.00% | 1,279 |
| 2022-10-07 | 2022-10-05 | 0.270 | 4,542 | +45 | 0.00% | 1,226 |
| 2022-09-27 | 2022-09-23 | 0.270 | 4,497 | +155 | 0.00% | 1,214 |
| 2022-09-21 | 2022-09-19 | 0.275 | 4,342 | +2 | 0.00% | 1,194 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,340 | +50 | 0.00% | 1,172 |
| 2022-09-15 | 2022-09-13 | 0.240 | 4,290 | +702 | 0.00% | 1,030 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,588 | +150 | 0.00% | 897 |
| 2022-09-07 | 2022-09-05 | 0.260 | 3,438 | +5 | 0.00% | 894 |
| 2022-09-02 | 2022-08-31 | 0.260 | 3,433 | +25 | 0.00% | 893 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,408 | +27 | 0.00% | 886 |
| 2022-08-22 | 2022-08-18 | 0.310 | 3,381 | +12 | 0.00% | 1,048 |
| 2022-08-18 | 2022-08-16 | 0.295 | 3,369 | +2 | 0.00% | 994 |
| 2022-08-15 | 2022-08-11 | 0.300 | 3,367 | +65 | 0.00% | 1,010 |
| 2022-08-09 | 2022-08-05 | 0.305 | 3,302 | +2,000 | 0.00% | 1,007 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,302 | +450 | 0.00% | 397 |
| 2022-07-21 | 2022-07-19 | 0.300 | 852 | +500 | 0.00% | 256 |
| 2022-07-18 | 2022-07-14 | 0.305 | 352 | +55 | 0.00% | 107 |
| 2022-07-13 | 2022-07-11 | 0.310 | 297 | +15 | 0.00% | 92 |
| 2022-07-08 | 2022-07-06 | 0.300 | 282 | +42 | 0.00% | 85 |
| 2022-07-06 | 2022-07-04 | 0.305 | 240 | +75 | 0.00% | 73 |
| 2022-07-04 | 2022-06-29 | 0.310 | 165 | +105 | 0.00% | 51 |
| 2022-06-27 | 2022-06-23 | 0.290 | 60 | +50 | 0.00% | 17 |
| 2022-06-21 | 2022-06-17 | 0.290 | 10 | -8,777 | 0.00% | 3 |
| 2022-06-14 | 2022-06-10 | 0.280 | 8,787 | +7 | 0.01% | 2,460 |
| 2022-06-09 | 2022-06-07 | 0.270 | 8,780 | +25 | 0.01% | 2,371 |
| 2022-06-07 | 2022-06-02 | 0.275 | 8,755 | +45 | 0.01% | 2,408 |
| 2022-06-01 | 2022-05-30 | 0.270 | 8,710 | +2,150 | 0.01% | 2,352 |
| 2022-05-30 | 2022-05-26 | 0.250 | 6,560 | -2,395 | 0.01% | 1,640 |
| 2022-05-16 | 2022-05-12 | 0.260 | 8,955 | +5 | 0.01% | 2,328 |
| 2022-05-13 | 2022-05-11 | 0.265 | 8,950 | +10 | 0.01% | 2,372 |
| 2022-05-05 | 2022-05-03 | 0.275 | 8,940 | +25 | 0.01% | 2,458 |
| 2022-05-03 | 2022-04-28 | 0.285 | 8,915 | +4,000 | 0.01% | 2,541 |
| 2022-04-28 | 2022-04-26 | 0.285 | 4,915 | +1,000 | 0.00% | 1,401 |
| 2022-04-21 | 2022-04-19 | 0.280 | 3,915 | +150 | 0.00% | 1,096 |
| 2022-04-20 | 2022-04-14 | 0.300 | 3,765 | +5 | 0.00% | 1,130 |
| 2022-04-19 | 2022-04-13 | 0.270 | 3,760 | +140 | 0.00% | 1,015 |
| 2022-04-12 | 2022-04-08 | 0.335 | 3,620 | +2 | 0.00% | 1,213 |
| 2022-03-30 | 2022-03-28 | 0.365 | 3,618 | +255 | 0.00% | 1,321 |
| 2022-03-28 | 2022-03-24 | 0.375 | 3,363 | -9,950 | 0.00% | 1,261 |
| 2022-03-25 | 2022-03-23 | 0.350 | 13,313 | +7,412 | 0.01% | 4,660 |
| 2022-03-23 | 2022-03-21 | 0.310 | 5,901 | +25 | 0.00% | 1,829 |
| 2022-03-21 | 2022-03-17 | 0.290 | 5,876 | +32 | 0.00% | 1,704 |
| 2022-03-17 | 2022-03-15 | 0.375 | 5,844 | +4,000 | 0.00% | 2,192 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,844 | +50 | 0.00% | 692 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,794 | -2,400 | 0.00% | 736 |
| 2022-02-18 | 2022-02-16 | 0.400 | 4,194 | +2 | 0.00% | 1,678 |
| 2022-02-15 | 2022-02-11 | 0.395 | 4,192 | +2,055 | 0.00% | 1,656 |
| 2022-02-11 | 2022-02-09 | 0.375 | 2,137 | +5 | 0.00% | 801 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,132 | +10 | 0.00% | 853 |
| 2022-01-27 | 2022-01-25 | 0.405 | 2,122 | +2,010 | 0.00% | 859 |
| 2022-01-24 | 2022-01-20 | 0.395 | 112 | -9,850 | 0.00% | 44 |
| 2022-01-13 | 2022-01-11 | 0.410 | 9,962 | +5,000 | 0.01% | 4,084 |
| 2022-01-12 | 2022-01-10 | 0.410 | 4,962 | +30 | 0.00% | 2,034 |
| 2022-01-11 | 2022-01-07 | 0.410 | 4,932 | +10 | 0.00% | 2,022 |
| 2022-01-10 | 2022-01-06 | 0.415 | 4,922 | +500 | 0.00% | 2,043 |
| 2022-01-07 | 2022-01-05 | 0.425 | 4,422 | +500 | 0.00% | 1,879 |
| 2022-01-06 | 2022-01-04 | 0.385 | 3,922 | -8,448 | 0.00% | 1,510 |
| 2022-01-05 | 2022-01-03 | 0.395 | 12,370 | +5,000 | 0.01% | 4,886 |
| 2021-12-16 | 2021-12-14 | 0.410 | 7,370 | +25 | 0.01% | 3,022 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,345 | +70 | 0.01% | 3,011 |
| 2021-12-10 | 2021-12-08 | 0.410 | 7,275 | +10 | 0.01% | 2,983 |
| 2021-12-09 | 2021-12-07 | 0.410 | 7,265 | +80 | 0.01% | 2,979 |
| 2021-12-02 | 2021-11-30 | 0.415 | 7,185 | +3,510 | 0.01% | 2,982 |
| 2021-12-01 | 2021-11-29 | 0.430 | 3,675 | +100 | 0.00% | 1,580 |
| 2021-11-30 | 2021-11-26 | 0.430 | 3,575 | +1,000 | 0.00% | 1,537 |
| 2021-11-29 | 2021-11-25 | 0.430 | 2,575 | +100 | 0.00% | 1,107 |
| 2021-11-25 | 2021-11-23 | 0.430 | 2,475 | +5 | 0.00% | 1,064 |
| 2021-11-24 | 2021-11-22 | 0.440 | 2,470 | +2,000 | 0.00% | 1,087 |
| 2021-11-12 | 2021-11-10 | 0.425 | 470 | +5 | 0.00% | 200 |
| 2021-11-11 | 2021-11-09 | 0.425 | 465 | +200 | 0.00% | 198 |
| 2021-11-09 | 2021-11-05 | 0.420 | 265 | +250 | 0.00% | 111 |
| 2021-11-03 | 2021-11-01 | 0.385 | 15 | +5 | 0.00% | 6 |
| 2021-11-02 | 2021-10-29 | 0.390 | 10 | -1,304 | 0.00% | 4 |
| 2021-11-01 | 2021-10-28 | 0.390 | 1,314 | +20 | 0.00% | 512 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,294 | +150 | 0.00% | 511 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,144 | +800 | 0.00% | 458 |
| 2021-10-15 | 2021-10-11 | 0.440 | 344 | +250 | 0.00% | 151 |
| 2021-10-11 | 2021-10-07 | 0.420 | 94 | +7 | 0.00% | 39 |
| 2021-03-04 | 2021-03-02 | 0.510 | 87 | -1 | 0.00% | 44 |
| 2020-11-02 | 2020-10-29 | 0.540 | 88 | +5 | 0.00% | 48 |
| 2020-08-25 | 2020-08-21 | 0.510 | 83 | +50 | 0.00% | 42 |
| 2020-08-10 | 2020-08-06 | 0.480 | 33 | +13 | 0.00% | 16 |
| 2020-07-30 | 2020-07-28 | 0.480 | 20 | +10 | 0.00% | 10 |
| 2020-05-19 | 2020-05-15 | 0.470 | 10 | -200 | 0.00% | 5 |
| 2020-05-13 | 2020-05-11 | 0.530 | 210 | +15 | 0.00% | 111 |
| 2020-03-10 | 2020-03-06 | 0.580 | 195 | +90 | 0.00% | 113 |
| 2020-01-13 | 2020-01-09 | 0.780 | 105 | +100 | 0.00% | 82 |
| 2017-10-31 | 2017-10-27 | 3.300 | 5 | +5 | 0.00% | 16 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy