History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-10 | 2025-10-08 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-06 | 2025-10-02 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-03 | 2025-09-30 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-26 | 2025-09-24 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-25 | 2025-09-23 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-19 | 2025-09-17 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-18 | 2025-09-16 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-17 | 2025-09-15 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-16 | 2025-09-12 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-15 | 2025-09-11 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-12 | 2025-09-10 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-11 | 2025-09-09 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-10 | 2025-09-08 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-08 | 2025-09-04 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-05 | 2025-09-03 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-04 | 2025-09-02 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-03 | 2025-09-01 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-02 | 2025-08-29 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-09-01 | 2025-08-28 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-29 | 2025-08-27 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-28 | 2025-08-26 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-27 | 2025-08-25 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-26 | 2025-08-22 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-25 | 2025-08-21 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-21 | 2025-08-19 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-20 | 2025-08-18 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-19 | 2025-08-15 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-14 | 2025-08-12 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-13 | 2025-08-11 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-11 | 2025-08-07 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-08 | 2025-08-06 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-07 | 2025-08-05 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-06 | 2025-08-04 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-05 | 2025-08-01 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-04 | 2025-07-31 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-08-01 | 2025-07-30 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-31 | 2025-07-29 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-30 | 2025-07-28 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-29 | 2025-07-25 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-28 | 2025-07-24 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-25 | 2025-07-23 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-24 | 2025-07-22 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-23 | 2025-07-21 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-21 | 2025-07-17 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-18 | 2025-07-16 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-17 | 2025-07-15 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-16 | 2025-07-14 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-15 | 2025-07-11 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-14 | 2025-07-10 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-09 | 2025-07-07 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-08 | 2025-07-04 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-07 | 2025-07-03 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-04 | 2025-07-02 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-03 | 2025-06-30 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-07-02 | 2025-06-27 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-06-30 | 2025-06-26 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-06-27 | 2025-06-25 | 0.720 | 20,377 | +0 | 0.02% | 14,671 |
| 2025-06-26 | 2025-06-24 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-24 | 2025-06-20 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-23 | 2025-06-19 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-20 | 2025-06-18 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-19 | 2025-06-17 | 0.670 | 20,377 | +0 | 0.02% | 13,653 |
| 2025-06-18 | 2025-06-16 | 0.670 | 20,377 | +0 | 0.02% | 13,653 |
| 2025-06-17 | 2025-06-13 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-16 | 2025-06-12 | 0.660 | 20,377 | +0 | 0.02% | 13,449 |
| 2025-06-13 | 2025-06-11 | 0.650 | 20,377 | +0 | 0.02% | 13,245 |
| 2025-06-12 | 2025-06-10 | 0.680 | 20,377 | +0 | 0.02% | 13,856 |
| 2025-06-11 | 2025-06-09 | 0.670 | 20,377 | +0 | 0.02% | 13,653 |
| 2025-06-10 | 2025-06-06 | 0.670 | 20,377 | +0 | 0.02% | 13,653 |
| 2025-06-09 | 2025-06-05 | 0.680 | 20,377 | +0 | 0.02% | 13,856 |
| 2025-06-06 | 2025-06-04 | 0.710 | 20,377 | +0 | 0.02% | 14,468 |
| 2025-06-05 | 2025-06-03 | 0.800 | 20,377 | +0 | 0.02% | 16,302 |
| 2025-06-04 | 2025-06-02 | 0.800 | 20,377 | +0 | 0.02% | 16,302 |
| 2025-06-03 | 2025-05-30 | 0.780 | 20,377 | +0 | 0.02% | 15,894 |
| 2025-06-02 | 2025-05-29 | 0.830 | 20,377 | +0 | 0.02% | 16,913 |
| 2025-05-30 | 2025-05-28 | 0.710 | 20,377 | +0 | 0.02% | 14,468 |
| 2025-05-29 | 2025-05-27 | 0.650 | 20,377 | +0 | 0.02% | 13,245 |
| 2025-05-28 | 2025-05-26 | 0.590 | 20,377 | +0 | 0.02% | 12,022 |
| 2025-05-27 | 2025-05-23 | 0.530 | 20,377 | +0 | 0.02% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.495 | 20,377 | +0 | 0.02% | 10,087 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,377 | +0 | 0.02% | 10,087 |
| 2025-05-22 | 2025-05-20 | 0.495 | 20,377 | +0 | 0.02% | 10,087 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,377 | +0 | 0.02% | 10,087 |
| 2025-05-20 | 2025-05-16 | 0.500 | 20,377 | +0 | 0.02% | 10,188 |
| 2025-05-19 | 2025-05-15 | 0.480 | 20,377 | +0 | 0.02% | 9,781 |
| 2025-05-16 | 2025-05-14 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2025-05-15 | 2025-05-13 | 0.485 | 20,377 | +0 | 0.02% | 9,883 |
| 2025-05-14 | 2025-05-12 | 0.495 | 20,377 | +0 | 0.02% | 10,087 |
| 2025-05-13 | 2025-05-09 | 0.500 | 20,377 | +0 | 0.02% | 10,188 |
| 2025-05-12 | 2025-05-08 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-05-09 | 2025-05-07 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-05-08 | 2025-05-06 | 0.420 | 20,377 | +0 | 0.02% | 8,558 |
| 2025-05-07 | 2025-05-02 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-04-30 | 2025-04-28 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-04-29 | 2025-04-25 | 0.470 | 20,377 | +0 | 0.02% | 9,577 |
| 2025-04-28 | 2025-04-24 | 0.440 | 20,377 | +0 | 0.02% | 8,966 |
| 2025-04-25 | 2025-04-23 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-04-22 | 2025-04-16 | 0.465 | 20,377 | +0 | 0.02% | 9,475 |
| 2025-04-17 | 2025-04-15 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2025-04-16 | 2025-04-14 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-04-15 | 2025-04-11 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-04-14 | 2025-04-10 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-04-11 | 2025-04-09 | 0.415 | 20,377 | +0 | 0.02% | 8,456 |
| 2025-04-10 | 2025-04-08 | 0.415 | 20,377 | +0 | 0.02% | 8,456 |
| 2025-04-09 | 2025-04-07 | 0.395 | 20,377 | +0 | 0.02% | 8,049 |
| 2025-04-08 | 2025-04-03 | 0.420 | 20,377 | +0 | 0.02% | 8,558 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,377 | +0 | 0.02% | 8,762 |
| 2025-04-03 | 2025-04-01 | 0.385 | 20,377 | +0 | 0.02% | 7,845 |
| 2025-04-02 | 2025-03-31 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-04-01 | 2025-03-28 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-31 | 2025-03-27 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-28 | 2025-03-26 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-27 | 2025-03-25 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-26 | 2025-03-24 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-25 | 2025-03-21 | 0.385 | 20,377 | +0 | 0.02% | 7,845 |
| 2025-03-24 | 2025-03-20 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-20 | 2025-03-18 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-19 | 2025-03-17 | 0.360 | 20,377 | +0 | 0.02% | 7,336 |
| 2025-03-18 | 2025-03-14 | 0.340 | 20,377 | +0 | 0.02% | 6,928 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,377 | +0 | 0.02% | 7,030 |
| 2025-03-14 | 2025-03-12 | 0.355 | 20,377 | +0 | 0.02% | 7,234 |
| 2025-03-13 | 2025-03-11 | 0.360 | 20,377 | +0 | 0.02% | 7,336 |
| 2025-03-12 | 2025-03-10 | 0.380 | 20,377 | +0 | 0.02% | 7,743 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,377 | +0 | 0.02% | 8,151 |
| 2025-03-10 | 2025-03-06 | 0.400 | 20,377 | +0 | 0.02% | 8,151 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,377 | +0 | 0.02% | 8,151 |
| 2025-03-06 | 2025-03-04 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-05 | 2025-03-03 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-04 | 2025-02-28 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2025-03-03 | 2025-02-27 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2025-02-28 | 2025-02-26 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2025-02-27 | 2025-02-25 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2025-02-25 | 2025-02-21 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2025-02-24 | 2025-02-20 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-02-21 | 2025-02-19 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-02-20 | 2025-02-18 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-02-19 | 2025-02-17 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-02-18 | 2025-02-14 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-02-17 | 2025-02-13 | 0.420 | 20,377 | +0 | 0.02% | 8,558 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,377 | +0 | 0.02% | 8,762 |
| 2025-02-13 | 2025-02-11 | 0.440 | 20,377 | +0 | 0.02% | 8,966 |
| 2025-02-12 | 2025-02-10 | 0.430 | 20,377 | +0 | 0.02% | 8,762 |
| 2025-02-11 | 2025-02-07 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2025-02-10 | 2025-02-06 | 0.425 | 20,377 | +0 | 0.02% | 8,660 |
| 2025-02-07 | 2025-02-05 | 0.455 | 20,377 | +0 | 0.02% | 9,272 |
| 2025-02-06 | 2025-02-04 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2025-02-05 | 2025-02-03 | 0.470 | 20,377 | +0 | 0.02% | 9,577 |
| 2025-02-04 | 2025-01-28 | 0.470 | 20,377 | +0 | 0.02% | 9,577 |
| 2025-02-03 | 2025-01-24 | 0.415 | 20,377 | +0 | 0.02% | 8,456 |
| 2025-01-27 | 2025-01-23 | 0.430 | 20,377 | +0 | 0.02% | 8,762 |
| 2025-01-24 | 2025-01-22 | 0.440 | 20,377 | +0 | 0.02% | 8,966 |
| 2025-01-23 | 2025-01-21 | 0.385 | 20,377 | +0 | 0.02% | 7,845 |
| 2025-01-22 | 2025-01-20 | 0.385 | 20,377 | +0 | 0.02% | 7,845 |
| 2025-01-21 | 2025-01-17 | 0.385 | 20,377 | +0 | 0.02% | 7,845 |
| 2025-01-20 | 2025-01-16 | 0.390 | 20,377 | +0 | 0.02% | 7,947 |
| 2025-01-17 | 2025-01-15 | 0.390 | 20,377 | +0 | 0.02% | 7,947 |
| 2025-01-16 | 2025-01-14 | 0.400 | 20,377 | +0 | 0.02% | 8,151 |
| 2025-01-15 | 2025-01-13 | 0.400 | 20,377 | +0 | 0.02% | 8,151 |
| 2025-01-14 | 2025-01-10 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-01-13 | 2025-01-09 | 0.410 | 20,377 | +0 | 0.02% | 8,355 |
| 2025-01-10 | 2025-01-08 | 0.420 | 20,377 | +0 | 0.02% | 8,558 |
| 2025-01-09 | 2025-01-07 | 0.425 | 20,377 | +0 | 0.02% | 8,660 |
| 2025-01-08 | 2025-01-06 | 0.435 | 20,377 | +0 | 0.02% | 8,864 |
| 2025-01-07 | 2025-01-03 | 0.455 | 20,377 | +0 | 0.02% | 9,272 |
| 2025-01-06 | 2025-01-02 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2025-01-03 | 2024-12-31 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2025-01-02 | 2024-12-27 | 0.475 | 20,377 | +0 | 0.02% | 9,679 |
| 2024-12-30 | 2024-12-24 | 0.475 | 20,377 | +0 | 0.02% | 9,679 |
| 2024-12-27 | 2024-12-20 | 0.480 | 20,377 | +0 | 0.02% | 9,781 |
| 2024-12-23 | 2024-12-19 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2024-12-20 | 2024-12-18 | 0.475 | 20,377 | +0 | 0.02% | 9,679 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20,377 | +0 | 0.02% | 9,781 |
| 2024-12-18 | 2024-12-16 | 0.495 | 20,377 | +0 | 0.02% | 10,087 |
| 2024-12-17 | 2024-12-13 | 0.510 | 20,377 | +0 | 0.02% | 10,392 |
| 2024-12-16 | 2024-12-12 | 0.510 | 20,377 | +0 | 0.02% | 10,392 |
| 2024-12-13 | 2024-12-11 | 0.500 | 20,377 | +0 | 0.02% | 10,188 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,377 | +0 | 0.02% | 9,985 |
| 2024-12-11 | 2024-12-09 | 0.490 | 20,377 | +0 | 0.02% | 9,985 |
| 2024-12-10 | 2024-12-06 | 0.480 | 20,377 | +0 | 0.02% | 9,781 |
| 2024-12-09 | 2024-12-05 | 0.480 | 20,377 | +0 | 0.02% | 9,781 |
| 2024-12-06 | 2024-12-04 | 0.480 | 20,377 | +0 | 0.02% | 9,781 |
| 2024-12-05 | 2024-12-03 | 0.485 | 20,377 | +0 | 0.02% | 9,883 |
| 2024-12-04 | 2024-12-02 | 0.490 | 20,377 | +0 | 0.02% | 9,985 |
| 2024-12-03 | 2024-11-29 | 0.475 | 20,377 | +0 | 0.02% | 9,679 |
| 2024-12-02 | 2024-11-28 | 0.450 | 20,377 | +0 | 0.02% | 9,170 |
| 2024-11-29 | 2024-11-27 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2024-11-28 | 2024-11-26 | 0.470 | 20,377 | +0 | 0.02% | 9,577 |
| 2024-11-27 | 2024-11-25 | 0.485 | 20,377 | +0 | 0.02% | 9,883 |
| 2024-11-26 | 2024-11-22 | 0.475 | 20,377 | +0 | 0.02% | 9,679 |
| 2024-11-25 | 2024-11-21 | 0.460 | 20,377 | +0 | 0.02% | 9,373 |
| 2024-11-22 | 2024-11-20 | 0.405 | 20,377 | +0 | 0.02% | 8,253 |
| 2024-11-21 | 2024-11-19 | 0.360 | 20,377 | +0 | 0.02% | 7,336 |
| 2024-11-20 | 2024-11-18 | 0.345 | 20,377 | +0 | 0.02% | 7,030 |
| 2024-11-19 | 2024-11-15 | 0.375 | 20,377 | +0 | 0.02% | 7,641 |
| 2024-11-18 | 2024-11-14 | 0.420 | 20,377 | +0 | 0.02% | 8,558 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,377 | +0 | 0.02% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2024-11-13 | 2024-11-11 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-11-12 | 2024-11-08 | 0.206 | 20,377 | +0 | 0.02% | 4,198 |
| 2024-11-11 | 2024-11-07 | 0.216 | 20,377 | +0 | 0.02% | 4,401 |
| 2024-11-08 | 2024-11-06 | 0.203 | 20,377 | +0 | 0.02% | 4,137 |
| 2024-11-07 | 2024-11-05 | 0.203 | 20,377 | +0 | 0.02% | 4,137 |
| 2024-11-06 | 2024-11-04 | 0.203 | 20,377 | +0 | 0.02% | 4,137 |
| 2024-11-05 | 2024-11-01 | 0.207 | 20,377 | +0 | 0.02% | 4,218 |
| 2024-11-04 | 2024-10-31 | 0.209 | 20,377 | +0 | 0.02% | 4,259 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-10-31 | 2024-10-29 | 0.205 | 20,377 | +0 | 0.02% | 4,177 |
| 2024-10-30 | 2024-10-28 | 0.205 | 20,377 | +0 | 0.02% | 4,177 |
| 2024-10-29 | 2024-10-25 | 0.188 | 20,377 | +0 | 0.02% | 3,831 |
| 2024-10-28 | 2024-10-24 | 0.201 | 20,377 | +0 | 0.02% | 4,096 |
| 2024-10-25 | 2024-10-23 | 0.201 | 20,377 | +0 | 0.02% | 4,096 |
| 2024-10-24 | 2024-10-22 | 0.201 | 20,377 | +0 | 0.02% | 4,096 |
| 2024-10-23 | 2024-10-21 | 0.199 | 20,377 | +0 | 0.02% | 4,055 |
| 2024-10-22 | 2024-10-18 | 0.201 | 20,377 | +0 | 0.02% | 4,096 |
| 2024-10-21 | 2024-10-17 | 0.187 | 20,377 | +0 | 0.02% | 3,810 |
| 2024-10-18 | 2024-10-16 | 0.191 | 20,377 | +0 | 0.02% | 3,892 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,377 | +0 | 0.02% | 3,872 |
| 2024-10-16 | 2024-10-14 | 0.201 | 20,377 | +0 | 0.02% | 4,096 |
| 2024-10-15 | 2024-10-10 | 0.227 | 20,377 | +0 | 0.02% | 4,626 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20,377 | +0 | 0.02% | 4,075 |
| 2024-10-10 | 2024-10-08 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-10-09 | 2024-10-07 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-10-08 | 2024-10-04 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-10-07 | 2024-10-03 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-10-04 | 2024-10-02 | 0.242 | 20,377 | +0 | 0.02% | 4,931 |
| 2024-10-03 | 2024-09-30 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2024-10-02 | 2024-09-27 | 0.243 | 20,377 | +0 | 0.02% | 4,952 |
| 2024-09-30 | 2024-09-26 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-27 | 2024-09-25 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-26 | 2024-09-24 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-25 | 2024-09-23 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-23 | 2024-09-19 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-20 | 2024-09-17 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-09-19 | 2024-09-16 | 0.247 | 20,377 | +0 | 0.02% | 5,033 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-16 | 2024-09-12 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-13 | 2024-09-11 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-12 | 2024-09-10 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-11 | 2024-09-09 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-10 | 2024-09-05 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-09 | 2024-09-04 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-09-05 | 2024-09-03 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2024-09-04 | 2024-09-02 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2024-09-03 | 2024-08-30 | 0.246 | 20,377 | +0 | 0.02% | 5,013 |
| 2024-09-02 | 2024-08-29 | 0.208 | 20,377 | +0 | 0.02% | 4,238 |
| 2024-08-30 | 2024-08-28 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-29 | 2024-08-27 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-28 | 2024-08-26 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-26 | 2024-08-22 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-23 | 2024-08-21 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-21 | 2024-08-19 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-20 | 2024-08-16 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-19 | 2024-08-15 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-16 | 2024-08-14 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-15 | 2024-08-13 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-14 | 2024-08-12 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-13 | 2024-08-09 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-12 | 2024-08-08 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-09 | 2024-08-07 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-08 | 2024-08-06 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-07 | 2024-08-05 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-06 | 2024-08-02 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-08-01 | 2024-07-30 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-31 | 2024-07-29 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-30 | 2024-07-26 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-29 | 2024-07-25 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-26 | 2024-07-24 | 0.195 | 20,377 | +0 | 0.02% | 3,974 |
| 2024-07-25 | 2024-07-23 | 0.229 | 20,377 | +0 | 0.02% | 4,666 |
| 2024-07-24 | 2024-07-22 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-23 | 2024-07-19 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-22 | 2024-07-18 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-19 | 2024-07-17 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-18 | 2024-07-16 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-17 | 2024-07-15 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-16 | 2024-07-12 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-15 | 2024-07-11 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-07-12 | 2024-07-10 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-07-11 | 2024-07-09 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-07-10 | 2024-07-08 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-09 | 2024-07-05 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-08 | 2024-07-04 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-07-05 | 2024-07-03 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.194 | 20,377 | +0 | 0.02% | 3,953 |
| 2024-07-03 | 2024-06-28 | 0.224 | 20,377 | +0 | 0.02% | 4,564 |
| 2024-07-02 | 2024-06-27 | 0.205 | 20,377 | +0 | 0.02% | 4,177 |
| 2024-06-28 | 2024-06-26 | 0.205 | 20,377 | +0 | 0.02% | 4,177 |
| 2024-06-27 | 2024-06-25 | 0.216 | 20,377 | +0 | 0.02% | 4,401 |
| 2024-06-26 | 2024-06-24 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-06-25 | 2024-06-21 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-06-24 | 2024-06-20 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-06-21 | 2024-06-19 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-06-20 | 2024-06-18 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-06-19 | 2024-06-17 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-06-18 | 2024-06-14 | 0.217 | 20,377 | +0 | 0.02% | 4,422 |
| 2024-06-17 | 2024-06-13 | 0.221 | 20,377 | +0 | 0.02% | 4,503 |
| 2024-06-14 | 2024-06-12 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-07 | 2024-06-05 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-06-03 | 2024-05-30 | 0.226 | 20,377 | +0 | 0.02% | 4,605 |
| 2024-05-31 | 2024-05-29 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-05-30 | 2024-05-28 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-05-29 | 2024-05-27 | 0.232 | 20,377 | +0 | 0.02% | 4,727 |
| 2024-05-28 | 2024-05-24 | 0.232 | 20,377 | +0 | 0.02% | 4,727 |
| 2024-05-27 | 2024-05-23 | 0.234 | 20,377 | +0 | 0.02% | 4,768 |
| 2024-05-24 | 2024-05-22 | 0.244 | 20,377 | +0 | 0.02% | 4,972 |
| 2024-05-23 | 2024-05-21 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2024-05-22 | 2024-05-20 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-05-21 | 2024-05-17 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-05-20 | 2024-05-16 | 0.234 | 20,377 | +0 | 0.02% | 4,768 |
| 2024-05-17 | 2024-05-14 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-05-14 | 2024-05-10 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-05-13 | 2024-05-09 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-05-10 | 2024-05-08 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-05-09 | 2024-05-07 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-05-08 | 2024-05-06 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-05-06 | 2024-05-02 | 0.242 | 20,377 | +0 | 0.02% | 4,931 |
| 2024-05-03 | 2024-04-30 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-05-02 | 2024-04-29 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2024-04-30 | 2024-04-26 | 0.212 | 20,377 | +0 | 0.02% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,377 | +0 | 0.02% | 4,259 |
| 2024-04-26 | 2024-04-24 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-04-25 | 2024-04-23 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-04-24 | 2024-04-22 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-23 | 2024-04-19 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-22 | 2024-04-18 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-19 | 2024-04-17 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-18 | 2024-04-16 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-17 | 2024-04-15 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-16 | 2024-04-12 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-15 | 2024-04-11 | 0.219 | 20,377 | +0 | 0.02% | 4,463 |
| 2024-04-12 | 2024-04-10 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2024-04-11 | 2024-04-09 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-04-10 | 2024-04-08 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-04-09 | 2024-04-05 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-04-08 | 2024-04-03 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2024-04-05 | 2024-04-02 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-04-03 | 2024-03-28 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-04-02 | 2024-03-27 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-03-28 | 2024-03-26 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-03-27 | 2024-03-25 | 0.246 | 20,377 | +0 | 0.02% | 5,013 |
| 2024-03-26 | 2024-03-22 | 0.234 | 20,377 | +0 | 0.02% | 4,768 |
| 2024-03-25 | 2024-03-21 | 0.234 | 20,377 | +0 | 0.02% | 4,768 |
| 2024-03-22 | 2024-03-20 | 0.234 | 20,377 | +0 | 0.02% | 4,768 |
| 2024-03-21 | 2024-03-19 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-03-20 | 2024-03-18 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-03-19 | 2024-03-15 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-03-18 | 2024-03-14 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-03-15 | 2024-03-13 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-03-14 | 2024-03-12 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-03-13 | 2024-03-11 | 0.220 | 20,377 | +0 | 0.02% | 4,483 |
| 2024-03-12 | 2024-03-08 | 0.222 | 20,377 | +0 | 0.02% | 4,524 |
| 2024-03-11 | 2024-03-07 | 0.224 | 20,377 | +0 | 0.02% | 4,564 |
| 2024-03-08 | 2024-03-06 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-03-07 | 2024-03-05 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2024-03-06 | 2024-03-04 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-03-05 | 2024-03-01 | 0.227 | 20,377 | +0 | 0.02% | 4,626 |
| 2024-03-04 | 2024-02-29 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-02-29 | 2024-02-27 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-28 | 2024-02-26 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-27 | 2024-02-23 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-26 | 2024-02-22 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-23 | 2024-02-21 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-22 | 2024-02-20 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2024-02-20 | 2024-02-16 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2024-02-19 | 2024-02-15 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2024-02-16 | 2024-02-14 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2024-02-15 | 2024-02-09 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2024-02-14 | 2024-02-07 | 0.224 | 20,377 | +0 | 0.02% | 4,564 |
| 2024-02-08 | 2024-02-06 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-07 | 2024-02-05 | 0.233 | 20,377 | +0 | 0.02% | 4,748 |
| 2024-02-06 | 2024-02-02 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2024-02-05 | 2024-02-01 | 0.242 | 20,377 | +0 | 0.02% | 4,931 |
| 2024-02-02 | 2024-01-31 | 0.244 | 20,377 | +0 | 0.02% | 4,972 |
| 2024-02-01 | 2024-01-30 | 0.225 | 20,377 | +0 | 0.02% | 4,585 |
| 2024-01-31 | 2024-01-29 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2024-01-29 | 2024-01-25 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2024-01-26 | 2024-01-24 | 0.236 | 20,377 | +0 | 0.02% | 4,809 |
| 2024-01-25 | 2024-01-23 | 0.236 | 20,377 | +0 | 0.02% | 4,809 |
| 2024-01-24 | 2024-01-22 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2024-01-23 | 2024-01-19 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2024-01-22 | 2024-01-18 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2024-01-19 | 2024-01-17 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-01-18 | 2024-01-16 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2024-01-17 | 2024-01-15 | 0.243 | 20,377 | +0 | 0.02% | 4,952 |
| 2024-01-16 | 2024-01-12 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-01-15 | 2024-01-11 | 0.246 | 20,377 | +0 | 0.02% | 5,013 |
| 2024-01-12 | 2024-01-10 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-01-11 | 2024-01-09 | 0.246 | 20,377 | +0 | 0.02% | 5,013 |
| 2024-01-10 | 2024-01-08 | 0.247 | 20,377 | +0 | 0.02% | 5,033 |
| 2024-01-09 | 2024-01-05 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2024-01-08 | 2024-01-04 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2024-01-05 | 2024-01-03 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2024-01-04 | 2024-01-02 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2024-01-03 | 2023-12-29 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2024-01-02 | 2023-12-28 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-12-28 | 2023-12-22 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-12-27 | 2023-12-21 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-12-22 | 2023-12-20 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2023-12-21 | 2023-12-19 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2023-12-20 | 2023-12-18 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-12-19 | 2023-12-15 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-12-18 | 2023-12-14 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-12-15 | 2023-12-13 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2023-12-14 | 2023-12-12 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2023-12-13 | 2023-12-11 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-12 | 2023-12-08 | 0.210 | 20,377 | +0 | 0.02% | 4,279 |
| 2023-12-11 | 2023-12-07 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-08 | 2023-12-06 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-07 | 2023-12-05 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-06 | 2023-12-04 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-05 | 2023-12-01 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-12-01 | 2023-11-29 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2023-11-30 | 2023-11-28 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2023-11-29 | 2023-11-27 | 0.229 | 20,377 | +0 | 0.02% | 4,666 |
| 2023-11-28 | 2023-11-24 | 0.218 | 20,377 | +0 | 0.02% | 4,442 |
| 2023-11-27 | 2023-11-23 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2023-11-24 | 2023-11-22 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2023-11-23 | 2023-11-21 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2023-11-22 | 2023-11-20 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2023-11-21 | 2023-11-17 | 0.228 | 20,377 | +0 | 0.02% | 4,646 |
| 2023-11-20 | 2023-11-16 | 0.230 | 20,377 | +0 | 0.02% | 4,687 |
| 2023-11-17 | 2023-11-15 | 0.237 | 20,377 | +0 | 0.02% | 4,829 |
| 2023-11-16 | 2023-11-14 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2023-11-15 | 2023-11-13 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-11-14 | 2023-11-10 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-11-13 | 2023-11-09 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-11-10 | 2023-11-08 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-11-09 | 2023-11-07 | 0.237 | 20,377 | +0 | 0.02% | 4,829 |
| 2023-11-08 | 2023-11-06 | 0.242 | 20,377 | +0 | 0.02% | 4,931 |
| 2023-11-07 | 2023-11-03 | 0.242 | 20,377 | +0 | 0.02% | 4,931 |
| 2023-11-06 | 2023-11-02 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2023-11-03 | 2023-11-01 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-11-02 | 2023-10-31 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-11-01 | 2023-10-30 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2023-10-31 | 2023-10-27 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-10-30 | 2023-10-26 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-10-27 | 2023-10-25 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-10-26 | 2023-10-24 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2023-10-25 | 2023-10-20 | 0.223 | 20,377 | +0 | 0.02% | 4,544 |
| 2023-10-24 | 2023-10-19 | 0.223 | 20,377 | +0 | 0.02% | 4,544 |
| 2023-10-20 | 2023-10-18 | 0.223 | 20,377 | +0 | 0.02% | 4,544 |
| 2023-10-19 | 2023-10-17 | 0.223 | 20,377 | +0 | 0.02% | 4,544 |
| 2023-10-18 | 2023-10-16 | 0.226 | 20,377 | +0 | 0.02% | 4,605 |
| 2023-10-17 | 2023-10-13 | 0.227 | 20,377 | +0 | 0.02% | 4,626 |
| 2023-10-16 | 2023-10-12 | 0.229 | 20,377 | +0 | 0.02% | 4,666 |
| 2023-10-13 | 2023-10-11 | 0.237 | 20,377 | +0 | 0.02% | 4,829 |
| 2023-10-12 | 2023-10-10 | 0.237 | 20,377 | +0 | 0.02% | 4,829 |
| 2023-10-11 | 2023-10-09 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-10-10 | 2023-10-06 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-10-09 | 2023-10-05 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-10-06 | 2023-10-04 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-10-05 | 2023-10-03 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-10-04 | 2023-09-29 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-10-03 | 2023-09-28 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-29 | 2023-09-27 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-28 | 2023-09-26 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2023-09-27 | 2023-09-25 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-09-26 | 2023-09-22 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-25 | 2023-09-21 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-22 | 2023-09-20 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-21 | 2023-09-19 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-20 | 2023-09-18 | 0.246 | 20,377 | +0 | 0.02% | 5,013 |
| 2023-09-19 | 2023-09-15 | 0.228 | 20,377 | +0 | 0.02% | 4,646 |
| 2023-09-18 | 2023-09-14 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-09-15 | 2023-09-13 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-09-14 | 2023-09-12 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-09-13 | 2023-09-11 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-09-12 | 2023-09-07 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2023-09-11 | 2023-09-06 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-07 | 2023-09-05 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-09-06 | 2023-09-04 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-09-05 | 2023-08-31 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-09-04 | 2023-08-30 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-08-30 | 2023-08-28 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-08-29 | 2023-08-25 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-08-28 | 2023-08-24 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-08-24 | 2023-08-22 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-08-23 | 2023-08-21 | 0.244 | 20,377 | +0 | 0.02% | 4,972 |
| 2023-08-22 | 2023-08-18 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-18 | 2023-08-16 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-17 | 2023-08-15 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-16 | 2023-08-14 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-15 | 2023-08-11 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2023-08-14 | 2023-08-10 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2023-08-11 | 2023-08-09 | 0.236 | 20,377 | +0 | 0.02% | 4,809 |
| 2023-08-10 | 2023-08-08 | 0.236 | 20,377 | +0 | 0.02% | 4,809 |
| 2023-08-09 | 2023-08-07 | 0.236 | 20,377 | +0 | 0.02% | 4,809 |
| 2023-08-08 | 2023-08-04 | 0.236 | 20,377 | +0 | 0.02% | 4,809 |
| 2023-08-07 | 2023-08-03 | 0.246 | 20,377 | +0 | 0.02% | 5,013 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-02 | 2023-07-31 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-08-01 | 2023-07-28 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-07-31 | 2023-07-27 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-07-28 | 2023-07-26 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-07-26 | 2023-07-24 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-07-25 | 2023-07-21 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-07-24 | 2023-07-20 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-07-21 | 2023-07-19 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-07-20 | 2023-07-18 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-07-19 | 2023-07-14 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-07-18 | 2023-07-13 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-07-14 | 2023-07-12 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-07-13 | 2023-07-11 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-07-10 | 2023-07-06 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-07-07 | 2023-07-05 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-07-06 | 2023-07-04 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-07-05 | 2023-07-03 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-07-04 | 2023-06-30 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-07-03 | 2023-06-29 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-06-30 | 2023-06-28 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-06-29 | 2023-06-27 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-06-28 | 2023-06-26 | 0.245 | 20,377 | +0 | 0.02% | 4,992 |
| 2023-06-27 | 2023-06-23 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-06-26 | 2023-06-21 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-06-23 | 2023-06-20 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-06-21 | 2023-06-19 | 0.247 | 20,377 | +0 | 0.02% | 5,033 |
| 2023-06-20 | 2023-06-16 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-06-19 | 2023-06-15 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-06-16 | 2023-06-14 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-06-15 | 2023-06-13 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-06-13 | 2023-06-09 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2023-06-12 | 2023-06-08 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-06-09 | 2023-06-07 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-06-07 | 2023-06-05 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-06-05 | 2023-06-01 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2023-06-02 | 2023-05-31 | 0.239 | 20,377 | +0 | 0.02% | 4,870 |
| 2023-06-01 | 2023-05-30 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-31 | 2023-05-29 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-30 | 2023-05-25 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-29 | 2023-05-24 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-05-25 | 2023-05-23 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-05-19 | 2023-05-17 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-17 | 2023-05-15 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-16 | 2023-05-12 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-15 | 2023-05-11 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-12 | 2023-05-10 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-11 | 2023-05-09 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-05-09 | 2023-05-05 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-05-08 | 2023-05-04 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.234 | 20,377 | +0 | 0.02% | 4,768 |
| 2023-05-04 | 2023-05-02 | 0.235 | 20,377 | +0 | 0.02% | 4,789 |
| 2023-05-03 | 2023-04-28 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2023-05-02 | 2023-04-27 | 0.243 | 20,377 | +0 | 0.02% | 4,952 |
| 2023-04-28 | 2023-04-26 | 0.243 | 20,377 | +0 | 0.02% | 4,952 |
| 2023-04-27 | 2023-04-25 | 0.243 | 20,377 | +0 | 0.02% | 4,952 |
| 2023-04-26 | 2023-04-24 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-04-25 | 2023-04-21 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-24 | 2023-04-20 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-21 | 2023-04-19 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-20 | 2023-04-18 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-19 | 2023-04-17 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-18 | 2023-04-14 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-17 | 2023-04-13 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-14 | 2023-04-12 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-13 | 2023-04-11 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-04-12 | 2023-04-06 | 0.280 | 20,377 | +0 | 0.02% | 5,706 |
| 2023-04-11 | 2023-04-04 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-04-06 | 2023-04-03 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-04-04 | 2023-03-31 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-04-03 | 2023-03-30 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-03-31 | 2023-03-29 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-03-30 | 2023-03-28 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-29 | 2023-03-27 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-03-28 | 2023-03-24 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-03-27 | 2023-03-23 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-03-24 | 2023-03-22 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-23 | 2023-03-21 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-22 | 2023-03-20 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-21 | 2023-03-17 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-20 | 2023-03-16 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-17 | 2023-03-15 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-16 | 2023-03-14 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-15 | 2023-03-13 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-13 | 2023-03-09 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-10 | 2023-03-08 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-09 | 2023-03-07 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-03-08 | 2023-03-06 | 0.241 | 20,377 | +0 | 0.02% | 4,911 |
| 2023-03-07 | 2023-03-03 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-03-06 | 2023-03-02 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-03-03 | 2023-03-01 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-03-02 | 2023-02-28 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2023-03-01 | 2023-02-27 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-02-27 | 2023-02-23 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-02-24 | 2023-02-22 | 0.248 | 20,377 | +0 | 0.02% | 5,053 |
| 2023-02-23 | 2023-02-21 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-02-22 | 2023-02-20 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-02-21 | 2023-02-17 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-02-20 | 2023-02-16 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-02-17 | 2023-02-15 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2023-02-16 | 2023-02-14 | 0.238 | 20,377 | +0 | 0.02% | 4,850 |
| 2023-02-15 | 2023-02-13 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-14 | 2023-02-10 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-13 | 2023-02-09 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-10 | 2023-02-08 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-09 | 2023-02-07 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-08 | 2023-02-06 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-07 | 2023-02-03 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-06 | 2023-02-02 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-02-03 | 2023-02-01 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2023-02-02 | 2023-01-31 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-02-01 | 2023-01-30 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-30 | 2023-01-26 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-01-26 | 2023-01-19 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-01-20 | 2023-01-18 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-01-19 | 2023-01-17 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2023-01-18 | 2023-01-16 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-17 | 2023-01-13 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-16 | 2023-01-12 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-13 | 2023-01-11 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-12 | 2023-01-10 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-11 | 2023-01-09 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2023-01-10 | 2023-01-06 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2023-01-09 | 2023-01-05 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2023-01-06 | 2023-01-04 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-01-05 | 2023-01-03 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-01-04 | 2022-12-30 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2023-01-03 | 2022-12-29 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-12-30 | 2022-12-28 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-12-29 | 2022-12-23 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-12-28 | 2022-12-22 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-23 | 2022-12-21 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-22 | 2022-12-20 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-21 | 2022-12-19 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-20 | 2022-12-16 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-19 | 2022-12-15 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-16 | 2022-12-14 | 0.241 | 20,377 | +0 | 0.02% | 4,911 |
| 2022-12-15 | 2022-12-13 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-12-14 | 2022-12-12 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-12-13 | 2022-12-09 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-12-12 | 2022-12-08 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-12-09 | 2022-12-07 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-12-08 | 2022-12-06 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-07 | 2022-12-05 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-06 | 2022-12-02 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-05 | 2022-12-01 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-02 | 2022-11-30 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-12-01 | 2022-11-29 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-11-30 | 2022-11-28 | 0.285 | 20,377 | +0 | 0.02% | 5,807 |
| 2022-11-29 | 2022-11-25 | 0.280 | 20,377 | +0 | 0.02% | 5,706 |
| 2022-11-28 | 2022-11-24 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-11-25 | 2022-11-23 | 0.285 | 20,377 | +0 | 0.02% | 5,807 |
| 2022-11-24 | 2022-11-22 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-11-23 | 2022-11-21 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-11-22 | 2022-11-18 | 0.280 | 20,377 | +0 | 0.02% | 5,706 |
| 2022-11-21 | 2022-11-17 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-11-18 | 2022-11-16 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-11-17 | 2022-11-15 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-11-16 | 2022-11-14 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-11-15 | 2022-11-11 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-11-14 | 2022-11-10 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-11-11 | 2022-11-09 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2022-11-10 | 2022-11-08 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-11-08 | 2022-11-04 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-11-07 | 2022-11-03 | 0.241 | 20,377 | +0 | 0.02% | 4,911 |
| 2022-11-04 | 2022-11-02 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2022-11-03 | 2022-11-01 | 0.249 | 20,377 | +0 | 0.02% | 5,074 |
| 2022-11-02 | 2022-10-31 | 0.247 | 20,377 | +0 | 0.02% | 5,033 |
| 2022-11-01 | 2022-10-28 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-10-31 | 2022-10-27 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-10-28 | 2022-10-26 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-10-27 | 2022-10-25 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-10-26 | 2022-10-24 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-10-25 | 2022-10-21 | 0.280 | 20,377 | +0 | 0.02% | 5,706 |
| 2022-10-24 | 2022-10-20 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-10-21 | 2022-10-19 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-10-20 | 2022-10-18 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-10-19 | 2022-10-17 | 0.244 | 20,377 | +0 | 0.02% | 4,972 |
| 2022-10-18 | 2022-10-14 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-10-17 | 2022-10-13 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-10-14 | 2022-10-12 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-10-13 | 2022-10-11 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-10-12 | 2022-10-10 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2022-10-11 | 2022-10-07 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2022-10-10 | 2022-10-06 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-10-07 | 2022-10-05 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-10-06 | 2022-10-03 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-10-05 | 2022-09-30 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-10-03 | 2022-09-29 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-09-30 | 2022-09-28 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-09-29 | 2022-09-27 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-09-28 | 2022-09-26 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-09-27 | 2022-09-23 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-09-26 | 2022-09-22 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-09-23 | 2022-09-21 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-09-22 | 2022-09-20 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-09-21 | 2022-09-19 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-09-20 | 2022-09-16 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2022-09-19 | 2022-09-15 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-09-16 | 2022-09-14 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-09-15 | 2022-09-13 | 0.240 | 20,377 | +0 | 0.02% | 4,890 |
| 2022-09-14 | 2022-09-09 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-09-13 | 2022-09-08 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-09-09 | 2022-09-07 | 0.250 | 20,377 | +0 | 0.02% | 5,094 |
| 2022-09-08 | 2022-09-06 | 0.255 | 20,377 | +0 | 0.02% | 5,196 |
| 2022-09-07 | 2022-09-05 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-09-06 | 2022-09-02 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-09-05 | 2022-09-01 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-09-02 | 2022-08-31 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-09-01 | 2022-08-30 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-08-31 | 2022-08-29 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-08-30 | 2022-08-26 | 0.295 | 20,377 | +0 | 0.02% | 6,011 |
| 2022-08-29 | 2022-08-25 | 0.295 | 20,377 | +0 | 0.02% | 6,011 |
| 2022-08-26 | 2022-08-24 | 0.295 | 20,377 | +0 | 0.02% | 6,011 |
| 2022-08-25 | 2022-08-23 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-08-24 | 2022-08-22 | 0.275 | 20,377 | +0 | 0.02% | 5,604 |
| 2022-08-23 | 2022-08-19 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-08-22 | 2022-08-18 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-08-19 | 2022-08-17 | 0.295 | 20,377 | +0 | 0.02% | 6,011 |
| 2022-08-18 | 2022-08-16 | 0.295 | 20,377 | +0 | 0.02% | 6,011 |
| 2022-08-17 | 2022-08-15 | 0.325 | 20,377 | +0 | 0.02% | 6,623 |
| 2022-08-16 | 2022-08-12 | 0.325 | 20,377 | +0 | 0.02% | 6,623 |
| 2022-08-15 | 2022-08-11 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-08-12 | 2022-08-10 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-08-11 | 2022-08-09 | 0.270 | 20,377 | +0 | 0.02% | 5,502 |
| 2022-08-10 | 2022-08-08 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-08-09 | 2022-08-05 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-08-08 | 2022-08-04 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-08-05 | 2022-08-03 | 0.315 | 20,377 | +0 | 0.02% | 6,419 |
| 2022-08-04 | 2022-08-02 | 0.320 | 20,377 | +0 | 0.02% | 6,521 |
| 2022-08-03 | 2022-08-01 | 0.325 | 20,377 | +0 | 0.02% | 6,623 |
| 2022-08-02 | 2022-07-29 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-08-01 | 2022-07-28 | 0.330 | 20,377 | +0 | 0.02% | 6,724 |
| 2022-07-29 | 2022-07-27 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-28 | 2022-07-26 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-27 | 2022-07-25 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-07-26 | 2022-07-22 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-25 | 2022-07-21 | 0.315 | 20,377 | +0 | 0.02% | 6,419 |
| 2022-07-22 | 2022-07-20 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-21 | 2022-07-19 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-07-20 | 2022-07-18 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-07-19 | 2022-07-15 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-07-18 | 2022-07-14 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-07-15 | 2022-07-13 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-07-14 | 2022-07-12 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-13 | 2022-07-11 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-12 | 2022-07-08 | 0.320 | 20,377 | +0 | 0.02% | 6,521 |
| 2022-07-11 | 2022-07-07 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-07-08 | 2022-07-06 | 0.300 | 20,377 | +0 | 0.02% | 6,113 |
| 2022-07-07 | 2022-07-05 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-07-06 | 2022-07-04 | 0.305 | 20,377 | +0 | 0.02% | 6,215 |
| 2022-07-05 | 2022-06-30 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-07-04 | 2022-06-29 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-06-30 | 2022-06-28 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-06-29 | 2022-06-27 | 0.310 | 20,377 | +0 | 0.02% | 6,317 |
| 2022-06-28 | 2022-06-24 | 0.320 | 20,377 | +0 | 0.02% | 6,521 |
| 2022-06-27 | 2022-06-23 | 0.290 | 20,377 | +0 | 0.02% | 5,909 |
| 2022-06-24 | 2022-06-22 | 0.290 | 20,377 | +0 | 0.02% | 5,909 |
| 2022-06-23 | 2022-06-21 | 0.290 | 20,377 | +0 | 0.02% | 5,909 |
| 2022-06-22 | 2022-06-20 | 0.290 | 20,377 | +0 | 0.02% | 5,909 |
| 2022-06-21 | 2022-06-17 | 0.290 | 20,377 | +0 | 0.02% | 5,909 |
| 2022-06-20 | 2022-06-16 | 0.320 | 20,377 | +0 | 0.02% | 6,521 |
| 2022-06-17 | 2022-06-15 | 0.260 | 20,377 | +0 | 0.02% | 5,298 |
| 2022-06-16 | 2022-06-14 | 0.265 | 20,377 | +0 | 0.02% | 5,400 |
| 2022-06-15 | 2022-06-13 | 0.270 | 20,377 | -15 | 0.02% | 5,502 |
| 2021-03-04 | 2021-03-02 | 0.510 | 20,392 | -1 | 0.02% | 10,400 |
| 2021-03-02 | 2021-02-26 | 0.550 | 20,393 | +5,800 | 0.02% | 11,216 |
| 2019-12-30 | 2019-12-24 | 0.850 | 14,593 | +1,200 | 0.01% | 12,404 |
| 2019-12-20 | 2019-12-18 | 0.840 | 13,393 | -10 | 0.01% | 11,250 |
| 2019-04-12 | 2019-04-10 | 0.940 | 13,403 | -375 | 0.01% | 12,599 |
| 2019-02-20 | 2019-02-18 | 0.970 | 13,778 | +3,000 | 0.01% | 13,365 |
| 2019-02-01 | 2019-01-30 | 1.560 | 10,778 | +4,000 | 0.01% | 16,814 |
| 2019-01-28 | 2019-01-24 | 1.440 | 6,778 | +6,000 | 0.01% | 9,760 |
| 2019-01-18 | 2019-01-16 | 1.540 | 778 | -6,000 | 0.00% | 1,198 |
| 2018-06-14 | 2018-06-12 | 2.480 | 6,778 | +3,000 | 0.01% | 16,809 |
| 2018-01-31 | 2018-01-29 | 3.600 | 3,778 | -3,000 | 0.00% | 13,601 |
| 2018-01-15 | 2018-01-11 | 2.900 | 6,778 | +3,000 | 0.01% | 19,656 |
| 2017-06-05 | 2017-06-01 | 4.450 | 3,778 | -150 | 0.01% | 16,812 |
| 2016-05-31 | 2016-05-27 | 4.300 | 3,928 | -1,400 | 0.01% | 16,890 |
| 2016-05-16 | 2016-05-12 | 4.050 | 5,328 | +1,575 | 0.01% | 21,578 |
| 2016-04-27 | 2016-04-25 | 4.300 | 3,753 | -3,500 | 0.01% | 16,138 |
| 2016-04-19 | 2016-04-15 | 4.650 | 7,253 | -3,000 | 0.02% | 33,726 |
| 2016-04-12 | 2016-04-08 | 3.950 | 10,253 | +3,000 | 0.03% | 40,499 |
| 2016-04-08 | 2016-04-06 | 3.665 | 7,253 | -1,750 | 0.02% | 26,584 |
| 2015-09-17 | 2015-09-15 | 8.861 | 9,003 | -2,483 | 0.03% | 79,777 |
| 2015-09-16 | 2015-09-14 | 8.781 | 11,486 | +2,483 | 0.03% | 100,853 |
| 2015-06-10 | 2015-06-08 | 13.856 | 9,003 | -1,242 | 0.03% | 124,742 |
| 2015-06-08 | 2015-06-04 | 13.614 | 10,245 | +1,242 | 0.03% | 139,474 |
| 2015-06-01 | 2015-05-28 | 8.378 | 9,003 | +1,986 | 0.03% | 75,425 |
| 2015-03-26 | 2015-03-24 | 6.283 | 7,017 | -310 | 0.02% | 44,090 |
| 2014-01-13 | 2014-01-09 | 14.097 | 7,327 | -1,242 | 0.03% | 103,290 |
| 2014-01-10 | 2014-01-08 | 14.742 | 8,569 | +1,242 | 0.03% | 126,321 |
| 2014-01-03 | 2013-12-31 | 13.856 | 7,327 | -7 | 0.03% | 101,520 |
| 2013-12-23 | 2013-12-19 | 12.486 | 7,334 | -6,207 | 0.03% | 91,573 |
| 2013-12-18 | 2013-12-16 | 14.742 | 13,541 | +6,207 | 0.05% | 199,617 |
| 2013-12-12 | 2013-12-10 | 15.950 | 7,334 | -1,260 | 0.03% | 116,977 |
| 2013-12-10 | 2013-12-06 | 14.017 | 8,594 | +1,242 | 0.03% | 120,459 |
| 2013-09-26 | 2013-09-24 | 10.392 | 7,352 | -1,242 | 0.03% | 76,400 |
| 2013-09-23 | 2013-09-18 | 10.875 | 8,594 | +1,242 | 0.03% | 93,460 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,352 | -139,696 | 0.03% | 48,564 |
| 2013-04-02 | 2013-03-27 | 7.250 | 147,048 | +139,696 | 0.57% | 1,066,098 |
| 2013-03-28 | 2013-03-26 | 7.572 | 7,352 | +111 | 0.03% | 55,671 |
| 2013-03-25 | 2013-03-21 | 8.056 | 7,241 | -1,626 | 0.03% | 58,330 |
| 2013-03-15 | 2013-03-13 | 8.378 | 8,867 | -14,276 | 0.03% | 74,286 |
| 2013-01-08 | 2013-01-04 | 11.922 | 23,143 | -6,207 | 0.09% | 275,916 |
| 2013-01-02 | 2012-12-27 | 11.439 | 29,350 | -80 | 0.11% | 335,731 |
| 2012-12-28 | 2012-12-24 | 11.761 | 29,430 | +6,207 | 0.11% | 346,129 |
| 2012-12-11 | 2012-12-07 | 10.633 | 23,223 | -13 | 0.09% | 246,938 |
| 2012-12-07 | 2012-12-05 | 10.633 | 23,236 | -31 | 0.09% | 247,076 |
| 2012-11-07 | 2012-11-05 | 11.278 | 23,267 | -1,241 | 0.09% | 262,400 |
| 2012-11-05 | 2012-11-01 | 11.278 | 24,508 | -621 | 0.10% | 276,396 |
| 2012-10-31 | 2012-10-29 | 11.278 | 25,129 | +1,862 | 0.10% | 283,399 |
| 2012-07-24 | 2012-07-20 | 10.956 | 23,267 | +621 | 0.09% | 254,903 |
| 2012-04-17 | 2012-04-13 | 14.017 | 22,646 | +310 | 0.09% | 317,421 |
| 2012-03-22 | 2012-03-20 | 14.661 | 22,336 | -310 | 0.09% | 327,471 |
| 2012-03-12 | 2012-03-08 | 15.467 | 22,646 | -62 | 0.09% | 350,258 |
| 2012-02-29 | 2012-02-27 | 16.433 | 22,708 | +6,207 | 0.09% | 373,168 |
| 2012-02-10 | 2012-02-08 | 17.561 | 16,501 | +5,586 | 0.06% | 289,776 |
| 2012-01-12 | 2012-01-10 | 13.856 | 10,915 | -6,207 | 0.04% | 151,233 |
| 2012-01-03 | 2011-12-29 | 13.533 | 17,122 | -12 | 0.07% | 231,718 |
| 2011-12-15 | 2011-12-13 | 14.500 | 17,134 | -621 | 0.07% | 248,443 |
| 2011-12-05 | 2011-12-01 | 15.628 | 17,755 | +621 | 0.07% | 277,471 |
| 2011-12-01 | 2011-11-29 | 17.078 | 17,134 | +620 | 0.07% | 292,611 |
| 2011-11-18 | 2011-11-16 | 14.983 | 16,514 | -1,241 | 0.06% | 247,435 |
| 2011-11-16 | 2011-11-14 | 15.628 | 17,755 | -621 | 0.07% | 277,471 |
| 2011-11-07 | 2011-11-03 | 12.889 | 18,376 | +1,242 | 0.07% | 236,846 |
| 2011-10-28 | 2011-10-26 | 12.728 | 17,134 | +1,862 | 0.07% | 218,078 |
| 2011-08-29 | 2011-08-25 | 14.500 | 15,272 | +620 | 0.06% | 221,444 |
| 2011-06-23 | 2011-06-21 | 16.272 | 14,652 | -341 | 0.06% | 238,421 |
| 2011-05-13 | 2011-05-11 | 21.106 | 14,993 | -621 | 0.06% | 316,436 |
| 2011-04-18 | 2011-04-14 | 22.233 | 15,614 | +6,207 | 0.06% | 347,151 |
| 2011-04-14 | 2011-04-12 | 21.750 | 9,407 | -1,241 | 0.04% | 204,602 |
| 2011-04-12 | 2011-04-08 | 22.394 | 10,648 | +1,241 | 0.04% | 238,456 |
| 2011-04-07 | 2011-04-04 | 21.911 | 9,407 | +621 | 0.04% | 206,118 |
| 2011-03-18 | 2011-03-16 | 22.233 | 8,786 | -1,242 | 0.03% | 195,342 |
| 2011-03-03 | 2011-03-01 | 23.200 | 10,028 | -1,241 | 0.04% | 232,650 |
| 2011-02-11 | 2011-02-09 | 21.911 | 11,269 | -497 | 0.04% | 246,916 |
| 2011-01-31 | 2011-01-27 | 22.717 | 11,766 | +1,242 | 0.05% | 267,284 |
| 2011-01-28 | 2011-01-26 | 22.717 | 10,524 | +496 | 0.04% | 239,070 |
| 2011-01-27 | 2011-01-25 | 23.039 | 10,028 | -1,241 | 0.04% | 231,034 |
| 2011-01-26 | 2011-01-24 | 22.878 | 11,269 | -1,552 | 0.05% | 257,810 |
| 2011-01-25 | 2011-01-21 | 23.522 | 12,821 | -1,241 | 0.05% | 301,578 |
| 2011-01-24 | 2011-01-20 | 24.972 | 14,062 | +2,793 | 0.06% | 351,159 |
| 2011-01-21 | 2011-01-19 | 24.811 | 11,269 | +1,241 | 0.05% | 279,596 |
| 2011-01-20 | 2011-01-18 | 23.522 | 10,028 | -620 | 0.04% | 235,881 |
| 2011-01-19 | 2011-01-17 | 22.717 | 10,648 | -1,242 | 0.04% | 241,887 |
| 2011-01-17 | 2011-01-13 | 22.878 | 11,890 | +1,242 | 0.05% | 272,017 |
| 2011-01-14 | 2011-01-12 | 23.200 | 10,648 | +2,482 | 0.04% | 247,034 |
| 2011-01-13 | 2011-01-11 | 24.328 | 8,166 | -2,395 | 0.03% | 198,661 |
| 2011-01-10 | 2011-01-06 | 22.556 | 10,561 | -621 | 0.04% | 238,209 |
| 2011-01-06 | 2011-01-04 | 23.361 | 11,182 | +2,483 | 0.05% | 261,224 |
| 2011-01-05 | 2011-01-03 | 22.233 | 8,699 | -733 | 0.04% | 193,408 |
| 2011-01-03 | 2010-12-29 | 21.589 | 9,432 | -2,482 | 0.04% | 203,626 |
| 2010-12-29 | 2010-12-24 | 21.428 | 11,914 | +1,390 | 0.05% | 255,291 |
| 2010-12-28 | 2010-12-22 | 21.428 | 10,524 | +1,241 | 0.04% | 225,506 |
| 2010-12-17 | 2010-12-15 | 22.394 | 9,283 | -62 | 0.04% | 207,888 |
| 2010-12-03 | 2010-12-01 | 23.361 | 9,345 | +869 | 0.04% | 218,310 |
| 2010-11-30 | 2010-11-26 | 24.650 | 8,476 | -1,614 | 0.04% | 208,933 |
| 2010-11-23 | 2010-11-19 | 22.556 | 10,090 | -744 | 0.04% | 227,586 |
| 2010-11-17 | 2010-11-15 | 22.556 | 10,834 | +744 | 0.05% | 244,367 |
| 2010-11-10 | 2010-11-08 | 23.844 | 10,090 | -620 | 0.04% | 240,590 |
| 2010-11-04 | 2010-11-02 | 23.522 | 10,710 | -621 | 0.05% | 251,923 |
| 2010-11-03 | 2010-11-01 | 23.200 | 11,331 | +621 | 0.05% | 262,879 |
| 2010-11-01 | 2010-10-28 | 23.683 | 10,710 | -621 | 0.05% | 253,648 |
| 2010-10-29 | 2010-10-27 | 22.556 | 11,331 | +12 | 0.05% | 255,577 |
| 2010-10-25 | 2010-10-21 | 23.844 | 11,319 | +621 | 0.05% | 269,895 |
| 2010-10-20 | 2010-10-18 | 22.072 | 10,698 | +621 | 0.05% | 236,129 |
| 2010-10-19 | 2010-10-15 | 21.589 | 10,077 | -621 | 0.04% | 217,551 |
| 2010-10-18 | 2010-10-14 | 22.878 | 10,698 | +621 | 0.05% | 244,746 |
| 2010-10-06 | 2010-10-04 | 27.389 | 10,077 | -1,242 | 0.04% | 275,998 |
| 2010-09-27 | 2010-09-22 | 24.972 | 11,319 | +621 | 0.05% | 282,661 |
| 2010-09-24 | 2010-09-21 | 25.939 | 10,698 | +621 | 0.05% | 277,494 |
| 2010-09-22 | 2010-09-20 | 23.200 | 10,077 | +1,862 | 0.04% | 233,786 |
| 2010-09-21 | 2010-09-17 | 28.517 | 8,215 | -931 | 0.03% | 234,264 |
| 2010-09-20 | 2010-09-16 | 28.033 | 9,146 | -373 | 0.04% | 256,393 |
| 2010-06-11 | 2010-06-09 | 15.789 | 9,519 | -55 | 0.04% | 150,294 |
| 2010-04-13 | 2010-04-09 | 23.039 | 9,574 | -1,242 | 0.04% | 220,574 |
| 2010-04-12 | 2010-04-08 | 21.911 | 10,816 | +4,345 | 0.05% | 236,991 |
| 2010-03-29 | 2010-03-25 | 24.167 | 6,471 | -621 | 0.03% | 156,382 |
| 2010-03-26 | 2010-03-24 | 24.811 | 7,092 | +621 | 0.03% | 175,960 |
| 2010-03-11 | 2010-03-09 | 26.100 | 6,471 | +1,614 | 0.03% | 168,893 |
| 2010-01-05 | 2009-12-31 | 31.417 | 4,857 | -124 | 0.02% | 152,591 |
| 2009-12-30 | 2009-12-28 | 31.739 | 4,981 | +118 | 0.02% | 158,091 |
| 2009-12-02 | 2009-11-30 | 31.256 | 4,863 | -559 | 0.02% | 151,996 |
| 2009-11-18 | 2009-11-16 | 35.444 | 5,422 | -497 | 0.02% | 192,180 |
| 2009-08-03 | 2009-07-30 | 40.117 | 5,919 | -620 | 0.03% | 237,451 |
| 2009-07-30 | 2009-07-28 | 41.083 | 6,539 | +620 | 0.03% | 268,644 |
| 2009-07-29 | 2009-07-27 | 41.083 | 5,919 | +497 | 0.03% | 243,172 |
| 2009-07-20 | 2009-07-16 | 43.500 | 5,422 | -621 | 0.02% | 235,857 |
| 2009-07-16 | 2009-07-14 | 39.633 | 6,043 | +621 | 0.03% | 239,504 |
| 2009-07-13 | 2009-07-09 | 41.889 | 5,422 | -621 | 0.02% | 227,122 |
| 2009-07-10 | 2009-07-08 | 40.278 | 6,043 | +621 | 0.03% | 243,399 |
| 2009-06-15 | 2009-06-11 | 45.917 | 5,422 | -621 | 0.02% | 248,960 |
| 2009-06-12 | 2009-06-10 | 46.722 | 6,043 | -1,924 | 0.03% | 282,342 |
| 2009-06-11 | 2009-06-09 | 46.722 | 7,967 | -621 | 0.04% | 372,236 |
| 2009-06-10 | 2009-06-08 | 47.528 | 8,588 | -186 | 0.04% | 408,169 |
| 2009-06-09 | 2009-06-05 | 45.111 | 8,774 | +186 | 0.04% | 395,805 |
| 2009-06-05 | 2009-06-03 | 43.500 | 8,588 | +559 | 0.04% | 373,578 |
| 2009-05-27 | 2009-05-25 | 41.083 | 8,029 | -248 | 0.04% | 329,858 |
| 2009-05-22 | 2009-05-20 | 41.889 | 8,277 | +807 | 0.05% | 346,714 |
| 2009-05-14 | 2009-05-12 | 36.894 | 7,470 | -1,242 | 0.05% | 275,601 |
| 2009-04-29 | 2009-04-27 | 29.000 | 8,712 | +1,242 | 0.05% | 252,648 |
| 2009-04-28 | 2009-04-24 | 32.383 | 7,470 | -124 | 0.05% | 241,904 |
| 2009-04-21 | 2009-04-17 | 29.322 | 7,594 | -460 | 0.05% | 222,673 |
| 2009-02-16 | 2009-02-12 | 30.772 | 8,054 | -472 | 0.05% | 247,839 |
| 2009-02-03 | 2009-01-30 | 32.544 | 8,526 | -496 | 0.05% | 277,474 |
| 2009-01-30 | 2009-01-23 | 31.094 | 9,022 | +186 | 0.05% | 280,534 |
| 2008-12-30 | 2008-12-24 | 34.529 | 8,836 | -605 | 0.05% | 305,102 |
| 2008-12-23 | 2008-12-19 | 30.157 | 9,441 | +133 | 0.05% | 284,709 |
| 2008-11-07 | 2008-11-05 | 35.133 | 9,308 | +265 | 0.05% | 327,014 |
| 2008-11-06 | 2008-11-04 | 34.680 | 9,043 | -33 | 0.05% | 313,613 |
| 2008-11-05 | 2008-11-03 | 31.061 | 9,076 | -2,786 | 0.05% | 281,913 |
| 2008-10-29 | 2008-10-27 | 12.515 | 11,862 | +133 | 0.07% | 148,453 |
| 2008-10-24 | 2008-10-22 | 17.943 | 11,729 | +133 | 0.07% | 210,456 |
| 2008-10-21 | 2008-10-17 | 21.110 | 11,596 | +2,520 | 0.07% | 244,788 |
| 2008-10-20 | 2008-10-16 | 29.403 | 9,076 | -1,327 | 0.05% | 266,860 |
| 2008-10-16 | 2008-10-14 | 16.888 | 10,403 | +1,327 | 0.06% | 175,683 |
| 2008-09-19 | 2008-09-17 | 34.982 | 9,076 | -597 | 0.05% | 317,495 |
| 2008-09-16 | 2008-09-11 | 40.712 | 9,673 | -133 | 0.05% | 393,803 |
| 2008-08-25 | 2008-08-20 | 41.465 | 9,806 | +265 | 0.06% | 406,610 |
| 2008-07-22 | 2008-07-18 | 53.528 | 9,541 | -132 | 0.05% | 510,712 |
| 2008-07-15 | 2008-07-11 | 62.575 | 9,673 | +1,326 | 0.05% | 605,289 |
| 2008-07-07 | 2008-07-03 | 61.821 | 8,347 | -142 | 0.05% | 516,022 |
| 2008-06-12 | 2008-06-10 | 99.517 | 8,489 | +265 | 0.05% | 844,801 |
| 2008-06-03 | 2008-05-30 | 108.564 | 8,224 | -332 | 0.05% | 892,831 |
| 2008-05-26 | 2008-05-22 | 108.564 | 8,556 | +664 | 0.05% | 928,874 |
| 2008-05-22 | 2008-05-20 | 113.088 | 7,892 | +331 | 0.04% | 892,487 |
| 2008-05-21 | 2008-05-19 | 117.611 | 7,561 | +332 | 0.04% | 889,258 |
| 2008-05-13 | 2008-05-08 | 132.689 | 7,229 | -133 | 0.04% | 959,212 |
| 2008-04-29 | 2008-04-25 | 107.056 | 7,362 | -20 | 0.04% | 788,148 |
| 2008-04-25 | 2008-04-23 | 119.119 | 7,382 | -663 | 0.04% | 879,336 |
| 2008-04-23 | 2008-04-21 | 98.009 | 8,045 | -104,703 | 0.05% | 788,484 |
| 2008-04-09 | 2008-04-07 | 119.119 | 112,748 | +101,473 | 0.64% | 13,430,423 |
| 2008-04-01 | 2008-03-28 | 111.580 | 11,275 | -1,326 | 0.06% | 1,258,062 |
| 2008-03-31 | 2008-03-27 | 107.056 | 12,601 | -3,979 | 0.07% | 1,349,016 |
| 2008-03-28 | 2008-03-26 | 105.548 | 16,580 | -531 | 0.09% | 1,749,993 |
| 2008-03-25 | 2008-03-19 | 108.564 | 17,111 | +66 | 0.10% | 1,857,640 |
| 2008-03-20 | 2008-03-18 | 102.533 | 17,045 | -663 | 0.10% | 1,747,671 |
| 2008-03-18 | 2008-03-14 | 111.580 | 17,708 | +7 | 0.10% | 1,975,855 |
| 2008-03-13 | 2008-03-11 | 111.580 | 17,701 | +265 | 0.10% | 1,975,074 |
| 2008-03-10 | 2008-03-06 | 123.642 | 17,436 | -199 | 0.10% | 2,155,830 |
| 2008-03-07 | 2008-03-05 | 123.642 | 17,635 | -4,178 | 0.10% | 2,180,435 |
| 2008-03-06 | 2008-03-04 | 128.166 | 21,813 | +1,260 | 0.12% | 2,795,684 |
| 2008-03-05 | 2008-03-03 | 131.182 | 20,553 | +265 | 0.12% | 2,696,176 |
| 2008-03-04 | 2008-02-29 | 132.689 | 20,288 | -331 | 0.12% | 2,692,004 |
| 2008-02-29 | 2008-02-27 | 137.213 | 20,619 | -1,393 | 0.12% | 2,829,194 |
| 2008-02-28 | 2008-02-26 | 123.642 | 22,012 | +796 | 0.12% | 2,721,618 |
| 2008-02-27 | 2008-02-25 | 128.166 | 21,216 | +1,194 | 0.12% | 2,719,169 |
| 2008-02-26 | 2008-02-22 | 137.213 | 20,022 | +596 | 0.11% | 2,747,278 |
| 2008-02-25 | 2008-02-21 | 138.721 | 19,426 | -66 | 0.11% | 2,694,790 |
| 2008-02-13 | 2008-02-11 | 156.815 | 19,492 | +2,056 | 0.11% | 3,056,634 |
| 2008-02-12 | 2008-02-06 | 156.815 | 17,436 | -199 | 0.10% | 2,734,223 |
| 2008-02-11 | 2008-02-04 | 153.799 | 17,635 | -2,819 | 0.10% | 2,712,248 |
| 2008-02-05 | 2008-02-01 | 140.229 | 20,454 | +1,592 | 0.12% | 2,868,236 |
| 2008-02-04 | 2008-01-31 | 135.705 | 18,862 | +199 | 0.11% | 2,559,670 |
| 2008-02-01 | 2008-01-30 | 129.674 | 18,663 | +332 | 0.11% | 2,420,102 |
| 2008-01-31 | 2008-01-29 | 119.119 | 18,331 | -1,890 | 0.10% | 2,183,569 |
| 2008-01-30 | 2008-01-28 | 105.548 | 20,221 | +994 | 0.11% | 2,134,295 |
| 2008-01-29 | 2008-01-25 | 108.564 | 19,227 | +133 | 0.11% | 2,087,362 |
| 2008-01-25 | 2008-01-23 | 110.072 | 19,094 | -398 | 0.11% | 2,101,714 |
| 2008-01-24 | 2008-01-22 | 104.041 | 19,492 | +1,857 | 0.11% | 2,027,959 |
| 2008-01-23 | 2008-01-21 | 126.658 | 17,635 | +199 | 0.10% | 2,233,616 |
| 2008-01-22 | 2008-01-18 | 131.182 | 17,436 | +265 | 0.10% | 2,287,283 |
| 2008-01-21 | 2008-01-17 | 132.689 | 17,171 | +67 | 0.10% | 2,278,411 |
| 2008-01-18 | 2008-01-16 | 137.213 | 17,104 | +2,321 | 0.10% | 2,346,891 |
| 2008-01-17 | 2008-01-15 | 150.783 | 14,783 | +497 | 0.08% | 2,229,032 |
| 2008-01-16 | 2008-01-14 | 149.276 | 14,286 | +2,122 | 0.08% | 2,132,552 |
| 2008-01-15 | 2008-01-11 | 165.862 | 12,164 | +266 | 0.07% | 2,017,543 |
| 2008-01-14 | 2008-01-10 | 171.893 | 11,898 | -1,393 | 0.07% | 2,045,185 |
| 2008-01-11 | 2008-01-09 | 158.323 | 13,291 | +265 | 0.08% | 2,104,266 |
| 2008-01-10 | 2008-01-08 | 156.815 | 13,026 | +199 | 0.07% | 2,042,670 |
| 2008-01-09 | 2008-01-07 | 159.830 | 12,827 | +1,128 | 0.07% | 2,050,146 |
| 2008-01-08 | 2008-01-04 | 164.354 | 11,699 | +331 | 0.07% | 1,922,777 |
| 2008-01-07 | 2008-01-03 | 167.370 | 11,368 | +266 | 0.06% | 1,902,658 |
| 2008-01-04 | 2008-01-02 | 174.909 | 11,102 | -763 | 0.06% | 1,941,838 |
| 2008-01-03 | 2007-12-31 | 158.323 | 11,865 | +199 | 0.07% | 1,878,498 |
| 2008-01-02 | 2007-12-27 | 165.862 | 11,666 | +33 | 0.07% | 1,934,944 |
| 2007-12-28 | 2007-12-24 | 174.909 | 11,633 | -99 | 0.16% | 2,034,714 |
| 2007-12-27 | 2007-12-20 | 167.370 | 11,732 | -199 | 0.16% | 1,963,581 |
| 2007-12-21 | 2007-12-19 | 182.448 | 11,931 | -995 | 0.16% | 2,176,787 |
| 2007-12-19 | 2007-12-17 | 135.705 | 12,926 | -67 | 0.17% | 1,754,124 |
| 2007-12-18 | 2007-12-14 | 137.213 | 12,993 | +1,128 | 0.17% | 1,782,808 |
| 2007-12-17 | 2007-12-13 | 158.323 | 11,865 | +1,194 | 0.16% | 1,878,498 |
| 2007-12-14 | 2007-12-12 | 206.573 | 10,671 | +265 | 0.14% | 2,204,344 |
| 2007-12-13 | 2007-12-11 | 212.605 | 10,406 | -133 | 0.14% | 2,212,365 |
| 2007-12-06 | 2007-12-04 | 209.589 | 10,539 | -66 | 0.14% | 2,208,859 |
| 2007-12-04 | 2007-11-30 | 214.113 | 10,605 | +133 | 0.14% | 2,270,663 |
| 2007-12-03 | 2007-11-29 | 226.175 | 10,472 | -796 | 0.14% | 2,368,507 |
| 2007-11-30 | 2007-11-28 | 215.620 | 11,268 | +199 | 0.15% | 2,429,610 |
| 2007-11-27 | 2007-11-23 | 206.573 | 11,069 | -133 | 0.15% | 2,286,561 |
| 2007-11-26 | 2007-11-22 | 202.050 | 11,202 | +929 | 0.15% | 2,263,363 |
| 2007-11-23 | 2007-11-21 | 221.652 | 10,273 | +66 | 0.14% | 2,277,028 |
| 2007-11-22 | 2007-11-20 | 224.667 | 10,207 | +199 | 0.14% | 2,293,180 |
| 2007-11-21 | 2007-11-19 | 230.699 | 10,008 | +133 | 0.13% | 2,308,833 |
| 2007-11-19 | 2007-11-15 | 241.254 | 9,875 | -1,128 | 0.13% | 2,382,379 |
| 2007-11-16 | 2007-11-14 | 214.113 | 11,003 | +133 | 0.15% | 2,355,880 |
| 2007-11-15 | 2007-11-13 | 211.097 | 10,870 | -199 | 0.15% | 2,294,623 |
| 2007-11-14 | 2007-11-12 | 199.034 | 11,069 | +663 | 0.15% | 2,203,109 |
| 2007-11-13 | 2007-11-09 | 205.066 | 10,406 | +398 | 0.14% | 2,133,912 |
| 2007-11-12 | 2007-11-08 | 211.097 | 10,008 | +464 | 0.13% | 2,112,657 |
| 2007-11-08 | 2007-11-06 | 215.620 | 9,544 | +199 | 0.13% | 2,057,881 |
| 2007-11-07 | 2007-11-05 | 218.636 | 9,345 | +33 | 0.13% | 2,043,154 |
| 2007-11-06 | 2007-11-02 | 224.667 | 9,312 | -132 | 0.13% | 2,092,103 |
| 2007-11-05 | 2007-11-01 | 227.683 | 9,444 | +464 | 0.13% | 2,150,239 |
| 2007-11-01 | 2007-10-30 | 236.730 | 8,980 | +331 | 0.12% | 2,125,836 |
| 2007-10-31 | 2007-10-29 | 239.746 | 8,649 | +67 | 0.12% | 2,073,561 |
| 2007-10-30 | 2007-10-26 | 239.746 | 8,582 | +6 | 0.12% | 2,057,498 |
| 2007-10-29 | 2007-10-25 | 245.777 | 8,576 | +67 | 0.12% | 2,107,784 |
| 2007-10-26 | 2007-10-24 | 236.730 | 8,509 | -133 | 0.11% | 2,014,336 |
| 2007-10-25 | 2007-10-23 | 239.746 | 8,642 | +133 | 0.12% | 2,071,883 |
| 2007-10-22 | 2007-10-17 | 266.887 | 8,509 | -498 | 0.11% | 2,270,939 |
| 2007-10-18 | 2007-10-16 | 259.348 | 9,007 | -265 | 0.12% | 2,335,944 |
| 2007-10-16 | 2007-10-12 | 242.761 | 9,272 | +166 | 0.12% | 2,250,884 |
| 2007-10-12 | 2007-10-10 | 257.840 | 9,106 | +132 | 0.12% | 2,347,889 |
| 2007-10-11 | 2007-10-09 | 257.840 | 8,974 | +266 | 0.12% | 2,313,854 |
| 2007-10-10 | 2007-10-08 | 268.395 | 8,708 | -398 | 0.12% | 2,337,180 |
| 2007-10-09 | 2007-10-05 | 274.426 | 9,106 | -66 | 0.12% | 2,498,922 |
| 2007-10-08 | 2007-10-04 | 265.379 | 9,172 | -1,194 | 0.12% | 2,434,055 |
| 2007-10-05 | 2007-10-03 | 260.855 | 10,366 | -673 | 0.14% | 2,704,027 |
| 2007-10-04 | 2007-10-02 | 226.175 | 11,039 | +431 | 0.15% | 2,496,748 |
| 2007-10-03 | 2007-09-28 | 233.714 | 10,608 | +265 | 0.14% | 2,479,242 |
| 2007-09-28 | 2007-09-25 | 239.746 | 10,343 | -133 | 0.14% | 2,479,690 |
| 2007-09-27 | 2007-09-24 | 226.175 | 10,476 | +730 | 0.14% | 2,369,412 |
| 2007-09-25 | 2007-09-21 | 254.824 | 9,746 | -2,587 | 0.13% | 2,483,515 |
| 2007-09-24 | 2007-09-20 | 260.855 | 12,333 | +465 | 0.17% | 3,217,130 |
| 2007-09-21 | 2007-09-19 | 263.871 | 11,868 | +199 | 0.16% | 3,131,622 |
| 2007-09-20 | 2007-09-18 | 271.410 | 11,669 | +66 | 0.16% | 3,167,086 |
| 2007-09-19 | 2007-09-17 | 275.934 | 11,603 | +133 | 0.16% | 3,201,659 |
| 2007-09-18 | 2007-09-14 | 281.965 | 11,470 | +1,856 | 0.15% | 3,234,140 |
| 2007-09-17 | 2007-09-13 | 247.285 | 9,614 | +332 | 0.13% | 2,377,397 |
| 2007-09-14 | 2007-09-12 | 272.918 | 9,282 | +995 | 0.12% | 2,533,226 |
| 2007-09-13 | 2007-09-11 | 304.583 | 8,287 | +232 | 0.11% | 2,524,076 |
| 2007-07-16 | 2007-07-12 | 319.661 | 8,055 | -66 | 0.11% | 2,574,869 |
| 2007-07-13 | 2007-07-11 | 319.661 | 8,121 | +331 | 0.11% | 2,595,967 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,790 | +133 | 0.10% | 2,572,381 |
| 2007-07-11 | 2007-07-09 | 333.231 | 7,657 | +66 | 0.10% | 2,551,553 |
| 2007-07-10 | 2007-07-06 | 330.216 | 7,591 | +63 | 0.10% | 2,506,668 |
| 2007-07-09 | 2007-07-05 | 322.677 | 7,528 | +70 | 0.10% | 2,429,110 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,458 | -199 | 0.10% | 2,440,259 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,657 | -398 | 0.10% | 2,436,099 |
| 2007-07-04 | 2007-06-29 | 303.075 | 8,055 | +497 | 0.11% | 2,441,267 |
| 2007-07-03 | 2007-06-28 | 328.708 | 7,558 | +143 | 0.10% | 2,484,375 |
| 2007-06-29 | 2007-06-27 | 333.231 | 7,415 | +66 | 0.10% | 2,470,911 |
| 2007-06-28 | 2007-06-26 | 345.294 | 7,349 | -663 | 0.10% | 2,537,567 |
| 2007-06-27 | 2007-06-25 | 345.294 | 8,012 | +133 | 0.11% | 2,766,497 |
| 2007-06-26 | 2007-06-22 | 354.341 | 7,879 | 0.11% | 2,791,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy