History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,525 | +0 | 0.00% | 3,258 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,525 | +0 | 0.00% | 3,032 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,525 | +0 | 0.00% | 3,032 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,525 | +0 | 0.00% | 2,986 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,525 | +0 | 0.00% | 2,941 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,525 | +0 | 0.00% | 3,077 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,525 | +0 | 0.00% | 3,032 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,525 | +0 | 0.00% | 3,032 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,525 | +0 | 0.00% | 3,077 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,525 | +0 | 0.00% | 3,213 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,525 | +0 | 0.00% | 3,620 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,525 | +0 | 0.00% | 3,620 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,525 | +0 | 0.00% | 3,530 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,525 | +0 | 0.00% | 3,756 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,525 | +0 | 0.00% | 3,213 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,525 | +0 | 0.00% | 2,941 |
| 2025-05-28 | 2025-05-26 | 0.590 | 4,525 | -40,000 | 0.00% | 2,670 |
| 2025-05-20 | 2025-05-16 | 0.500 | 44,525 | +40,000 | 0.03% | 22,262 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,525 | +100 | 0.00% | 2,262 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,425 | -15 | 0.00% | 1,195 |
| 2018-07-16 | 2018-07-12 | 2.440 | 4,440 | -40,000 | 0.01% | 10,834 |
| 2018-04-13 | 2018-04-11 | 2.750 | 44,440 | -2,000 | 0.05% | 122,210 |
| 2018-02-28 | 2018-02-26 | 3.400 | 46,440 | -10,000 | 0.06% | 157,896 |
| 2018-02-27 | 2018-02-23 | 3.300 | 56,440 | -50,000 | 0.07% | 186,252 |
| 2018-02-26 | 2018-02-22 | 3.300 | 106,440 | +100,000 | 0.13% | 351,252 |
| 2018-01-23 | 2018-01-19 | 3.950 | 6,440 | -200,000 | 0.01% | 25,438 |
| 2018-01-22 | 2018-01-18 | 3.600 | 206,440 | +200,000 | 0.25% | 743,184 |
| 2018-01-18 | 2018-01-16 | 3.650 | 6,440 | -60,000 | 0.01% | 23,506 |
| 2018-01-17 | 2018-01-15 | 3.450 | 66,440 | +60,000 | 0.08% | 229,218 |
| 2017-09-29 | 2017-09-27 | 3.850 | 6,440 | -168,800 | 0.01% | 24,794 |
| 2017-09-28 | 2017-09-26 | 3.750 | 175,240 | +168,800 | 0.28% | 657,150 |
| 2017-09-26 | 2017-09-22 | 3.500 | 6,440 | -12,000 | 0.01% | 22,540 |
| 2017-09-20 | 2017-09-18 | 3.500 | 18,440 | +11,800 | 0.03% | 64,540 |
| 2017-09-01 | 2017-08-30 | 4.250 | 6,640 | +200 | 0.01% | 28,220 |
| 2017-08-25 | 2017-08-22 | 4.550 | 6,440 | -200 | 0.01% | 29,302 |
| 2016-10-20 | 2016-10-18 | 6.700 | 6,640 | -10,000 | 0.01% | 44,488 |
| 2016-10-18 | 2016-10-14 | 6.700 | 16,640 | +10,000 | 0.03% | 111,488 |
| 2016-09-27 | 2016-09-23 | 6.900 | 6,640 | -10,000 | 0.01% | 45,816 |
| 2016-09-23 | 2016-09-21 | 6.700 | 16,640 | +10,000 | 0.03% | 111,488 |
| 2016-09-22 | 2016-09-20 | 6.600 | 6,640 | -10,000 | 0.01% | 43,824 |
| 2016-09-20 | 2016-09-15 | 5.900 | 16,640 | +10,000 | 0.03% | 98,176 |
| 2016-05-16 | 2016-05-12 | 4.050 | 6,640 | +1,250 | 0.01% | 26,892 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,390 | -1,301 | 0.02% | 19,756 |
| 2015-06-25 | 2015-06-23 | 10.794 | 6,691 | -9,931 | 0.02% | 72,226 |
| 2015-06-11 | 2015-06-09 | 13.211 | 16,622 | -62,069 | 0.05% | 219,595 |
| 2015-06-10 | 2015-06-08 | 13.856 | 78,691 | -9,931 | 0.23% | 1,090,308 |
| 2015-06-09 | 2015-06-05 | 14.581 | 88,622 | +13,655 | 0.26% | 1,292,158 |
| 2015-06-05 | 2015-06-03 | 11.922 | 74,967 | +6,207 | 0.22% | 893,773 |
| 2015-05-27 | 2015-05-22 | 7.572 | 68,760 | +62,069 | 0.20% | 520,666 |
| 2015-05-21 | 2015-05-19 | 7.411 | 6,691 | -137,793 | 0.02% | 49,588 |
| 2015-05-05 | 2015-04-30 | 7.894 | 144,484 | +137,793 | 0.42% | 1,140,621 |
| 2015-04-28 | 2015-04-24 | 7.814 | 6,691 | -1,738 | 0.02% | 52,283 |
| 2015-02-25 | 2015-02-23 | 6.767 | 8,429 | -15,641 | 0.03% | 57,036 |
| 2015-02-06 | 2015-02-04 | 6.847 | 24,070 | -10,180 | 0.07% | 164,813 |
| 2015-01-30 | 2015-01-28 | 7.169 | 34,250 | +993 | 0.10% | 245,553 |
| 2015-01-29 | 2015-01-27 | 7.492 | 33,257 | +24,828 | 0.10% | 249,150 |
| 2014-01-20 | 2014-01-16 | 13.694 | 8,429 | -137 | 0.03% | 115,430 |
| 2013-12-17 | 2013-12-13 | 14.258 | 8,566 | -2,482 | 0.03% | 122,137 |
| 2013-12-12 | 2013-12-10 | 15.950 | 11,048 | -3,228 | 0.04% | 176,216 |
| 2013-12-11 | 2013-12-09 | 15.547 | 14,276 | -124 | 0.05% | 221,952 |
| 2013-12-10 | 2013-12-06 | 14.017 | 14,400 | +3,724 | 0.05% | 201,840 |
| 2013-09-23 | 2013-09-18 | 10.875 | 10,676 | -3,227 | 0.04% | 116,102 |
| 2013-09-19 | 2013-09-17 | 10.714 | 13,903 | +3,227 | 0.05% | 148,955 |
| 2013-09-04 | 2013-09-02 | 8.539 | 10,676 | -2,483 | 0.04% | 91,161 |
| 2013-07-05 | 2013-07-03 | 9.022 | 13,159 | -8,689 | 0.05% | 118,723 |
| 2013-06-14 | 2013-06-11 | 9.747 | 21,848 | -42,207 | 0.08% | 212,957 |
| 2013-06-13 | 2013-06-10 | 9.667 | 64,055 | +42,207 | 0.25% | 619,198 |
| 2013-04-17 | 2013-04-15 | 6.606 | 21,848 | -415,118 | 0.08% | 144,318 |
| 2013-04-02 | 2013-03-27 | 7.250 | 436,966 | +415,118 | 1.70% | 3,168,003 |
| 2013-01-02 | 2012-12-27 | 11.439 | 21,848 | -19 | 0.08% | 249,917 |
| 2012-02-21 | 2012-02-17 | 16.272 | 21,867 | -6,213 | 0.08% | 355,825 |
| 2012-02-17 | 2012-02-15 | 16.594 | 28,080 | +1,862 | 0.11% | 465,972 |
| 2012-02-13 | 2012-02-09 | 17.078 | 26,218 | +5,586 | 0.10% | 447,745 |
| 2012-02-10 | 2012-02-08 | 17.561 | 20,632 | -3,103 | 0.08% | 362,321 |
| 2011-12-05 | 2011-12-01 | 15.628 | 23,735 | +1,862 | 0.09% | 370,925 |
| 2011-12-01 | 2011-11-29 | 17.078 | 21,873 | -621 | 0.08% | 373,542 |
| 2011-11-30 | 2011-11-28 | 16.111 | 22,494 | -621 | 0.09% | 362,403 |
| 2011-11-29 | 2011-11-25 | 15.950 | 23,115 | -620 | 0.09% | 368,684 |
| 2011-11-28 | 2011-11-24 | 16.272 | 23,735 | +6,207 | 0.09% | 386,221 |
| 2011-11-23 | 2011-11-21 | 14.178 | 17,528 | +620 | 0.07% | 248,508 |
| 2011-09-12 | 2011-09-08 | 14.983 | 16,908 | -1,862 | 0.07% | 253,338 |
| 2011-08-24 | 2011-08-22 | 14.339 | 18,770 | -1,862 | 0.07% | 269,141 |
| 2011-06-17 | 2011-06-15 | 16.917 | 20,632 | -1,266 | 0.08% | 349,025 |
| 2011-06-03 | 2011-06-01 | 20.461 | 21,898 | +1,272 | 0.08% | 448,057 |
| 2011-04-29 | 2011-04-27 | 21.911 | 20,626 | +1,863 | 0.08% | 451,939 |
| 2011-04-26 | 2011-04-20 | 22.878 | 18,763 | -16,138 | 0.07% | 429,256 |
| 2011-04-20 | 2011-04-18 | 22.556 | 34,901 | -22,345 | 0.14% | 787,211 |
| 2011-04-19 | 2011-04-15 | 22.717 | 57,246 | +40,345 | 0.22% | 1,300,438 |
| 2011-03-29 | 2011-03-25 | 22.072 | 16,901 | +1,862 | 0.07% | 373,043 |
| 2011-03-25 | 2011-03-23 | 21.750 | 15,039 | -621 | 0.06% | 327,098 |
| 2011-03-10 | 2011-03-08 | 23.361 | 15,660 | +4,345 | 0.06% | 365,835 |
| 2011-03-07 | 2011-03-03 | 23.522 | 11,315 | -1,862 | 0.04% | 266,154 |
| 2011-03-04 | 2011-03-02 | 23.039 | 13,177 | +1,862 | 0.05% | 303,583 |
| 2011-02-08 | 2011-02-02 | 23.039 | 11,315 | -6,455 | 0.04% | 260,685 |
| 2011-02-07 | 2011-01-31 | 22.072 | 17,770 | -1,862 | 0.07% | 392,223 |
| 2011-01-27 | 2011-01-25 | 23.039 | 19,632 | -3,141 | 0.08% | 452,299 |
| 2011-01-26 | 2011-01-24 | 22.878 | 22,773 | +1,862 | 0.10% | 520,996 |
| 2011-01-24 | 2011-01-20 | 24.972 | 20,911 | -31,655 | 0.09% | 522,194 |
| 2011-01-21 | 2011-01-19 | 24.811 | 52,566 | +31,034 | 0.22% | 1,304,221 |
| 2011-01-20 | 2011-01-18 | 23.522 | 21,532 | -4,965 | 0.09% | 506,480 |
| 2011-01-18 | 2011-01-14 | 22.878 | 26,497 | +2,482 | 0.11% | 606,192 |
| 2011-01-14 | 2011-01-12 | 23.200 | 24,015 | +3,725 | 0.10% | 557,148 |
| 2011-01-13 | 2011-01-11 | 24.328 | 20,290 | +4,903 | 0.08% | 493,611 |
| 2011-01-07 | 2011-01-05 | 23.039 | 15,387 | -1,241 | 0.06% | 354,499 |
| 2011-01-06 | 2011-01-04 | 23.361 | 16,628 | -11,309 | 0.07% | 388,449 |
| 2011-01-04 | 2010-12-31 | 21.428 | 27,937 | -13 | 0.12% | 598,628 |
| 2010-12-28 | 2010-12-22 | 21.428 | 27,950 | +4,345 | 0.12% | 598,906 |
| 2010-12-20 | 2010-12-16 | 22.072 | 23,605 | +12,414 | 0.10% | 521,015 |
| 2010-12-17 | 2010-12-15 | 22.394 | 11,191 | -5,673 | 0.05% | 250,616 |
| 2010-12-16 | 2010-12-14 | 22.556 | 16,864 | -6,207 | 0.07% | 380,377 |
| 2010-12-06 | 2010-12-02 | 23.522 | 23,071 | +1,241 | 0.10% | 542,681 |
| 2010-12-02 | 2010-11-30 | 23.522 | 21,830 | -17,503 | 0.09% | 513,490 |
| 2010-12-01 | 2010-11-29 | 25.456 | 39,333 | +15,517 | 0.17% | 1,001,243 |
| 2010-11-30 | 2010-11-26 | 24.650 | 23,816 | -3,265 | 0.10% | 587,064 |
| 2010-11-25 | 2010-11-23 | 21.911 | 27,081 | -1,055 | 0.11% | 593,375 |
| 2010-11-24 | 2010-11-22 | 22.556 | 28,136 | -621 | 0.12% | 634,623 |
| 2010-11-18 | 2010-11-16 | 22.233 | 28,757 | +6,207 | 0.12% | 639,364 |
| 2010-11-16 | 2010-11-12 | 22.878 | 22,550 | +509 | 0.10% | 515,894 |
| 2010-11-11 | 2010-11-09 | 23.361 | 22,041 | -186 | 0.09% | 514,902 |
| 2010-11-09 | 2010-11-05 | 23.683 | 22,227 | -1,241 | 0.09% | 526,409 |
| 2010-11-08 | 2010-11-04 | 23.844 | 23,468 | +6,207 | 0.10% | 559,581 |
| 2010-11-04 | 2010-11-02 | 23.522 | 17,261 | -4,966 | 0.07% | 406,017 |
| 2010-11-01 | 2010-10-28 | 23.683 | 22,227 | -621 | 0.09% | 526,409 |
| 2010-10-27 | 2010-10-25 | 23.361 | 22,848 | -1,241 | 0.10% | 533,755 |
| 2010-10-26 | 2010-10-22 | 23.522 | 24,089 | +4,966 | 0.10% | 566,627 |
| 2010-10-25 | 2010-10-21 | 23.844 | 19,123 | -3,104 | 0.08% | 455,977 |
| 2010-10-21 | 2010-10-19 | 21.911 | 22,227 | -1,552 | 0.09% | 487,018 |
| 2010-10-18 | 2010-10-14 | 22.878 | 23,779 | +559 | 0.10% | 544,011 |
| 2010-10-15 | 2010-10-13 | 23.522 | 23,220 | +4,965 | 0.10% | 546,186 |
| 2010-10-12 | 2010-10-08 | 24.489 | 18,255 | -620 | 0.08% | 447,045 |
| 2010-10-11 | 2010-10-07 | 24.811 | 18,875 | +602 | 0.08% | 468,310 |
| 2010-10-07 | 2010-10-05 | 26.261 | 18,273 | -2,483 | 0.08% | 479,869 |
| 2010-10-06 | 2010-10-04 | 27.389 | 20,756 | +3,886 | 0.09% | 568,484 |
| 2010-10-05 | 2010-09-30 | 24.811 | 16,870 | -3,998 | 0.07% | 418,563 |
| 2010-10-04 | 2010-09-29 | 25.617 | 20,868 | +894 | 0.09% | 534,569 |
| 2010-09-29 | 2010-09-27 | 25.456 | 19,974 | +621 | 0.08% | 508,449 |
| 2010-09-27 | 2010-09-22 | 24.972 | 19,353 | -3,724 | 0.08% | 483,287 |
| 2010-09-24 | 2010-09-21 | 25.939 | 23,077 | -9,894 | 0.10% | 598,592 |
| 2010-09-22 | 2010-09-20 | 23.200 | 32,971 | +15,790 | 0.14% | 764,927 |
| 2010-09-21 | 2010-09-17 | 28.517 | 17,181 | -55,924 | 0.07% | 489,945 |
| 2010-09-20 | 2010-09-16 | 28.033 | 73,105 | +63,310 | 0.31% | 2,049,377 |
| 2010-09-02 | 2010-08-31 | 12.406 | 9,795 | -1,241 | 0.04% | 121,512 |
| 2010-08-03 | 2010-07-30 | 13.533 | 11,036 | -41,344 | 0.05% | 149,354 |
| 2010-06-23 | 2010-06-21 | 16.917 | 52,380 | +3,103 | 0.22% | 886,095 |
| 2010-05-26 | 2010-05-24 | 17.561 | 49,277 | -620 | 0.21% | 865,359 |
| 2010-05-25 | 2010-05-20 | 16.433 | 49,897 | +1,241 | 0.21% | 819,974 |
| 2010-04-23 | 2010-04-21 | 23.361 | 48,656 | -1,241 | 0.21% | 1,136,658 |
| 2010-04-21 | 2010-04-19 | 23.039 | 49,897 | +620 | 0.21% | 1,149,571 |
| 2010-04-20 | 2010-04-16 | 24.167 | 49,277 | -1,241 | 0.21% | 1,190,861 |
| 2010-04-16 | 2010-04-14 | 25.294 | 50,518 | +2,483 | 0.21% | 1,277,825 |
| 2010-04-12 | 2010-04-08 | 21.911 | 48,035 | -93 | 0.20% | 1,052,500 |
| 2010-04-08 | 2010-04-01 | 23.200 | 48,128 | +1,241 | 0.20% | 1,116,570 |
| 2010-03-25 | 2010-03-23 | 25.133 | 46,887 | +621 | 0.20% | 1,178,427 |
| 2009-12-23 | 2009-12-21 | 31.739 | 46,266 | -1,242 | 0.20% | 1,468,431 |
| 2009-12-18 | 2009-12-16 | 32.544 | 47,508 | +1,242 | 0.20% | 1,546,121 |
| 2009-10-13 | 2009-10-09 | 37.378 | 46,266 | -186 | 0.20% | 1,729,320 |
| 2009-09-30 | 2009-09-28 | 36.089 | 46,452 | +186 | 0.20% | 1,676,401 |
| 2009-09-28 | 2009-09-24 | 37.700 | 46,266 | -1,862 | 0.20% | 1,744,228 |
| 2009-09-15 | 2009-09-11 | 39.150 | 48,128 | +620 | 0.20% | 1,884,211 |
| 2009-09-14 | 2009-09-10 | 39.633 | 47,508 | +1,242 | 0.20% | 1,882,900 |
| 2009-08-19 | 2009-08-17 | 34.961 | 46,266 | +620 | 0.20% | 1,617,511 |
| 2009-06-23 | 2009-06-19 | 42.694 | 45,646 | -347 | 0.20% | 1,948,831 |
| 2009-06-10 | 2009-06-08 | 47.528 | 45,993 | +347 | 0.20% | 2,185,945 |
| 2009-06-03 | 2009-06-01 | 45.111 | 45,646 | -347 | 0.20% | 2,059,142 |
| 2009-06-01 | 2009-05-27 | 41.889 | 45,993 | +347 | 0.20% | 1,926,596 |
| 2009-05-26 | 2009-05-22 | 38.828 | 45,646 | -620 | 0.20% | 1,772,333 |
| 2009-05-22 | 2009-05-20 | 41.889 | 46,266 | -31,035 | 0.28% | 1,938,031 |
| 2009-05-21 | 2009-05-19 | 44.306 | 77,301 | -15,455 | 0.47% | 3,424,864 |
| 2009-05-20 | 2009-05-18 | 40.117 | 92,756 | +45,869 | 0.56% | 3,721,062 |
| 2009-05-19 | 2009-05-15 | 38.667 | 46,887 | +621 | 0.28% | 1,812,964 |
| 2009-05-15 | 2009-05-13 | 36.411 | 46,266 | -12,414 | 0.28% | 1,684,596 |
| 2009-05-14 | 2009-05-12 | 36.894 | 58,680 | +12,414 | 0.36% | 2,164,966 |
| 2009-05-11 | 2009-05-07 | 32.061 | 46,266 | -1,862 | 0.28% | 1,483,339 |
| 2009-05-08 | 2009-05-06 | 33.672 | 48,128 | +1,862 | 0.29% | 1,620,577 |
| 2009-04-28 | 2009-04-24 | 32.383 | 46,266 | +620 | 0.28% | 1,498,247 |
| 2009-04-27 | 2009-04-23 | 31.094 | 45,646 | -1,241 | 0.28% | 1,419,337 |
| 2009-04-24 | 2009-04-22 | 31.417 | 46,887 | +1,241 | 0.28% | 1,473,033 |
| 2009-01-15 | 2009-01-13 | 31.739 | 45,646 | -310 | 0.28% | 1,448,753 |
| 2009-01-12 | 2009-01-08 | 35.767 | 45,956 | +310 | 0.28% | 1,643,693 |
| 2009-01-09 | 2009-01-07 | 37.861 | 45,646 | -1,241 | 0.28% | 1,728,208 |
| 2008-12-30 | 2008-12-24 | 34.529 | 46,887 | -3,211 | 0.28% | 1,618,981 |
| 2008-12-23 | 2008-12-19 | 30.157 | 50,098 | +1,326 | 0.28% | 1,510,790 |
| 2008-11-04 | 2008-10-31 | 18.094 | 48,772 | -66 | 0.28% | 882,481 |
| 2008-08-14 | 2008-08-12 | 52.020 | 48,838 | -995 | 0.28% | 2,540,567 |
| 2008-08-11 | 2008-08-07 | 58.052 | 49,833 | +995 | 0.28% | 2,892,887 |
| 2008-06-23 | 2008-06-19 | 96.501 | 48,838 | -14 | 0.28% | 4,712,937 |
| 2008-05-28 | 2008-05-26 | 108.564 | 48,852 | -132 | 0.28% | 5,303,574 |
| 2008-05-19 | 2008-05-15 | 129.674 | 48,984 | +6,065 | 0.28% | 6,351,941 |
| 2008-05-08 | 2008-05-06 | 123.642 | 42,919 | -146 | 0.24% | 5,306,610 |
| 2008-04-25 | 2008-04-23 | 119.119 | 43,065 | -6,795 | 0.24% | 5,129,857 |
| 2008-04-23 | 2008-04-21 | 98.009 | 49,860 | -455,832 | 0.28% | 4,886,742 |
| 2008-04-09 | 2008-04-07 | 119.119 | 505,692 | +455,123 | 2.87% | 60,237,498 |
| 2008-04-01 | 2008-03-28 | 111.580 | 50,569 | -10,943 | 0.29% | 5,642,477 |
| 2008-03-31 | 2008-03-27 | 107.056 | 61,512 | +10,611 | 0.35% | 6,585,245 |
| 2008-03-25 | 2008-03-19 | 108.564 | 50,901 | -66 | 0.29% | 5,526,021 |
| 2008-03-17 | 2008-03-13 | 114.595 | 50,967 | +663 | 0.29% | 5,840,586 |
| 2008-03-14 | 2008-03-12 | 123.642 | 50,304 | -464 | 0.29% | 6,219,710 |
| 2008-03-11 | 2008-03-07 | 116.103 | 50,768 | +331 | 0.29% | 5,894,331 |
| 2008-03-10 | 2008-03-06 | 123.642 | 50,437 | -729 | 0.29% | 6,236,154 |
| 2008-02-27 | 2008-02-25 | 128.166 | 51,166 | +331 | 0.29% | 6,557,739 |
| 2008-02-25 | 2008-02-21 | 138.721 | 50,835 | +266 | 0.29% | 7,051,872 |
| 2008-02-13 | 2008-02-11 | 156.815 | 50,569 | -1,393 | 0.29% | 7,929,968 |
| 2008-02-12 | 2008-02-06 | 156.815 | 51,962 | +13,204 | 0.29% | 8,148,411 |
| 2008-02-11 | 2008-02-04 | 153.799 | 38,758 | +31,038 | 0.22% | 5,960,947 |
| 2008-02-05 | 2008-02-01 | 140.229 | 7,720 | +1,970 | 0.04% | 1,082,565 |
| 2008-02-04 | 2008-01-31 | 135.705 | 5,750 | -265 | 0.03% | 780,304 |
| 2008-02-01 | 2008-01-30 | 129.674 | 6,015 | -33 | 0.03% | 779,988 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,048 | +199 | 0.03% | 720,431 |
| 2008-01-29 | 2008-01-25 | 108.564 | 5,849 | -14 | 0.03% | 634,991 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,863 | -378 | 0.03% | 609,990 |
| 2008-01-18 | 2008-01-16 | 137.213 | 6,241 | -46 | 0.04% | 856,346 |
| 2008-01-16 | 2008-01-14 | 149.276 | 6,287 | +205 | 0.04% | 938,496 |
| 2008-01-15 | 2008-01-11 | 165.862 | 6,082 | -2,606 | 0.03% | 1,008,772 |
| 2008-01-14 | 2008-01-10 | 171.893 | 8,688 | +2,653 | 0.05% | 1,493,408 |
| 2008-01-09 | 2008-01-07 | 159.830 | 6,035 | -663 | 0.03% | 964,577 |
| 2008-01-08 | 2008-01-04 | 164.354 | 6,698 | +795 | 0.04% | 1,100,843 |
| 2008-01-07 | 2008-01-03 | 167.370 | 5,903 | -3,183 | 0.03% | 987,983 |
| 2008-01-04 | 2008-01-02 | 174.909 | 9,086 | +3,183 | 0.05% | 1,589,222 |
| 2008-01-03 | 2007-12-31 | 158.323 | 5,903 | +133 | 0.03% | 934,579 |
| 2007-12-28 | 2007-12-24 | 174.909 | 5,770 | -2,122 | 0.08% | 1,009,224 |
| 2007-12-27 | 2007-12-20 | 167.370 | 7,892 | -1,990 | 0.11% | 1,320,881 |
| 2007-12-21 | 2007-12-19 | 182.448 | 9,882 | +3,913 | 0.13% | 1,802,951 |
| 2007-12-18 | 2007-12-14 | 137.213 | 5,969 | +47 | 0.08% | 819,024 |
| 2007-12-17 | 2007-12-13 | 158.323 | 5,922 | +271 | 0.08% | 937,587 |
| 2007-12-14 | 2007-12-12 | 206.573 | 5,651 | +67 | 0.08% | 1,167,346 |
| 2007-12-13 | 2007-12-11 | 212.605 | 5,584 | -67 | 0.08% | 1,187,185 |
| 2007-11-30 | 2007-11-28 | 215.620 | 5,651 | -344 | 0.08% | 1,218,471 |
| 2007-11-27 | 2007-11-23 | 206.573 | 5,995 | -60 | 0.08% | 1,238,407 |
| 2007-11-23 | 2007-11-21 | 221.652 | 6,055 | -20 | 0.08% | 1,342,101 |
| 2007-11-19 | 2007-11-15 | 241.254 | 6,075 | +332 | 0.08% | 1,465,615 |
| 2007-11-16 | 2007-11-14 | 214.113 | 5,743 | -1,990 | 0.08% | 1,229,648 |
| 2007-11-15 | 2007-11-13 | 211.097 | 7,733 | +1,923 | 0.10% | 1,632,412 |
| 2007-11-13 | 2007-11-09 | 205.066 | 5,810 | +67 | 0.08% | 1,191,431 |
| 2007-11-08 | 2007-11-06 | 215.620 | 5,743 | -266 | 0.08% | 1,238,308 |
| 2007-11-05 | 2007-11-01 | 227.683 | 6,009 | +133 | 0.08% | 1,368,147 |
| 2007-10-26 | 2007-10-24 | 236.730 | 5,876 | +20 | 0.08% | 1,391,026 |
| 2007-10-25 | 2007-10-23 | 239.746 | 5,856 | +13 | 0.08% | 1,403,951 |
| 2007-10-22 | 2007-10-17 | 266.887 | 5,843 | -119 | 0.08% | 1,559,419 |
| 2007-10-16 | 2007-10-12 | 242.761 | 5,962 | +66 | 0.08% | 1,447,343 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,896 | -464 | 0.08% | 1,582,454 |
| 2007-10-09 | 2007-10-05 | 274.426 | 6,360 | +60 | 0.09% | 1,745,349 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,300 | -2,003 | 0.08% | 1,671,887 |
| 2007-10-05 | 2007-10-03 | 260.855 | 8,303 | +2,268 | 0.11% | 2,165,882 |
| 2007-10-04 | 2007-10-02 | 226.175 | 6,035 | +265 | 0.08% | 1,364,967 |
| 2007-10-02 | 2007-09-27 | 238.238 | 5,770 | +86 | 0.08% | 1,374,633 |
| 2007-09-28 | 2007-09-25 | 239.746 | 5,684 | -331 | 0.08% | 1,362,715 |
| 2007-09-27 | 2007-09-24 | 226.175 | 6,015 | +331 | 0.08% | 1,360,444 |
| 2007-09-25 | 2007-09-21 | 254.824 | 5,684 | -66 | 0.08% | 1,448,420 |
| 2007-09-24 | 2007-09-20 | 260.855 | 5,750 | -196 | 0.08% | 1,499,919 |
| 2007-09-21 | 2007-09-19 | 263.871 | 5,946 | -467 | 0.08% | 1,568,977 |
| 2007-09-19 | 2007-09-17 | 275.934 | 6,413 | +328 | 0.09% | 1,769,563 |
| 2007-09-18 | 2007-09-14 | 281.965 | 6,085 | -129 | 0.08% | 1,715,758 |
| 2007-09-17 | 2007-09-13 | 247.285 | 6,214 | -67 | 0.08% | 1,536,628 |
| 2007-09-14 | 2007-09-12 | 272.918 | 6,281 | +863 | 0.08% | 1,714,199 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,418 | -1,486 | 0.07% | 1,650,229 |
| 2007-07-13 | 2007-07-11 | 319.661 | 6,904 | +53 | 0.09% | 2,206,939 |
| 2007-07-11 | 2007-07-09 | 333.231 | 6,851 | +133 | 0.09% | 2,282,969 |
| 2007-07-10 | 2007-07-06 | 330.216 | 6,718 | +1,618 | 0.09% | 2,218,390 |
| 2007-07-05 | 2007-07-03 | 318.153 | 5,100 | -332 | 0.07% | 1,622,581 |
| 2007-07-04 | 2007-06-29 | 303.075 | 5,432 | -59,724 | 0.07% | 1,646,302 |
| 2007-06-29 | 2007-06-27 | 333.231 | 65,156 | -49,741 | 0.88% | 21,712,030 |
| 2007-06-26 | 2007-06-22 | 354.341 | 114,897 | 1.55% | 40,712,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy