History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-13 | 2025-10-09 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-09 | 2025-10-06 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-08 | 2025-10-03 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-06 | 2025-10-02 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-03 | 2025-09-30 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-10-02 | 2025-09-29 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-30 | 2025-09-26 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-29 | 2025-09-25 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-25 | 2025-09-23 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-24 | 2025-09-22 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-19 | 2025-09-17 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-15 | 2025-09-11 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-12 | 2025-09-10 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-11 | 2025-09-09 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-10 | 2025-09-08 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-09 | 2025-09-05 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-08 | 2025-09-04 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-05 | 2025-09-03 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-04 | 2025-09-02 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-03 | 2025-09-01 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-09-01 | 2025-08-28 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-29 | 2025-08-27 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-28 | 2025-08-26 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-27 | 2025-08-25 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-26 | 2025-08-22 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-25 | 2025-08-21 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-22 | 2025-08-20 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-21 | 2025-08-19 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-20 | 2025-08-18 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-19 | 2025-08-15 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-18 | 2025-08-14 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-15 | 2025-08-13 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-14 | 2025-08-12 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-13 | 2025-08-11 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-12 | 2025-08-08 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-11 | 2025-08-07 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-08 | 2025-08-06 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-07 | 2025-08-05 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-06 | 2025-08-04 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-05 | 2025-08-01 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-04 | 2025-07-31 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-08-01 | 2025-07-30 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-31 | 2025-07-29 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-30 | 2025-07-28 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-28 | 2025-07-24 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-25 | 2025-07-23 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-24 | 2025-07-22 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-23 | 2025-07-21 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-22 | 2025-07-18 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-21 | 2025-07-17 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-18 | 2025-07-16 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-17 | 2025-07-15 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-16 | 2025-07-14 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-15 | 2025-07-11 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-14 | 2025-07-10 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-11 | 2025-07-09 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-10 | 2025-07-08 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-09 | 2025-07-07 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-08 | 2025-07-04 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-04 | 2025-07-02 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-07-02 | 2025-06-27 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-06-30 | 2025-06-26 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-06-27 | 2025-06-25 | 0.720 | 795 | +0 | 0.00% | 572 |
| 2025-06-26 | 2025-06-24 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-25 | 2025-06-23 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-24 | 2025-06-20 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-23 | 2025-06-19 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-20 | 2025-06-18 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-19 | 2025-06-17 | 0.670 | 795 | +0 | 0.00% | 533 |
| 2025-06-18 | 2025-06-16 | 0.670 | 795 | +0 | 0.00% | 533 |
| 2025-06-17 | 2025-06-13 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-16 | 2025-06-12 | 0.660 | 795 | +0 | 0.00% | 525 |
| 2025-06-13 | 2025-06-11 | 0.650 | 795 | +0 | 0.00% | 517 |
| 2025-06-12 | 2025-06-10 | 0.680 | 795 | +0 | 0.00% | 541 |
| 2025-06-11 | 2025-06-09 | 0.670 | 795 | +0 | 0.00% | 533 |
| 2025-06-10 | 2025-06-06 | 0.670 | 795 | +0 | 0.00% | 533 |
| 2025-06-09 | 2025-06-05 | 0.680 | 795 | +0 | 0.00% | 541 |
| 2025-06-06 | 2025-06-04 | 0.710 | 795 | +0 | 0.00% | 564 |
| 2025-06-05 | 2025-06-03 | 0.800 | 795 | +0 | 0.00% | 636 |
| 2025-06-04 | 2025-06-02 | 0.800 | 795 | +0 | 0.00% | 636 |
| 2025-06-03 | 2025-05-30 | 0.780 | 795 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.830 | 795 | +0 | 0.00% | 660 |
| 2025-05-30 | 2025-05-28 | 0.710 | 795 | +0 | 0.00% | 564 |
| 2025-05-29 | 2025-05-27 | 0.650 | 795 | +0 | 0.00% | 517 |
| 2025-05-28 | 2025-05-26 | 0.590 | 795 | +0 | 0.00% | 469 |
| 2025-05-27 | 2025-05-23 | 0.530 | 795 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.495 | 795 | +0 | 0.00% | 394 |
| 2025-05-23 | 2025-05-21 | 0.495 | 795 | +0 | 0.00% | 394 |
| 2025-05-22 | 2025-05-20 | 0.495 | 795 | +0 | 0.00% | 394 |
| 2025-05-21 | 2025-05-19 | 0.495 | 795 | +0 | 0.00% | 394 |
| 2025-05-20 | 2025-05-16 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2025-05-19 | 2025-05-15 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2025-05-16 | 2025-05-14 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2025-05-15 | 2025-05-13 | 0.485 | 795 | +0 | 0.00% | 386 |
| 2025-05-14 | 2025-05-12 | 0.495 | 795 | +0 | 0.00% | 394 |
| 2025-05-13 | 2025-05-09 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2025-05-12 | 2025-05-08 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-05-09 | 2025-05-07 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-05-08 | 2025-05-06 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2025-05-07 | 2025-05-02 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-05-02 | 2025-04-29 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-04-30 | 2025-04-28 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-04-29 | 2025-04-25 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2025-04-28 | 2025-04-24 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-04-24 | 2025-04-22 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-04-23 | 2025-04-17 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-04-22 | 2025-04-16 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2025-04-17 | 2025-04-15 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2025-04-16 | 2025-04-14 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-04-15 | 2025-04-11 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-04-14 | 2025-04-10 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-04-11 | 2025-04-09 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2025-04-08 | 2025-04-03 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2025-04-07 | 2025-04-02 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2025-04-02 | 2025-03-31 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-04-01 | 2025-03-28 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-31 | 2025-03-27 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-28 | 2025-03-26 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-27 | 2025-03-25 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-26 | 2025-03-24 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-25 | 2025-03-21 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2025-03-24 | 2025-03-20 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-21 | 2025-03-19 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-20 | 2025-03-18 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-19 | 2025-03-17 | 0.360 | 795 | +0 | 0.00% | 286 |
| 2025-03-18 | 2025-03-14 | 0.340 | 795 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.345 | 795 | +0 | 0.00% | 274 |
| 2025-03-14 | 2025-03-12 | 0.355 | 795 | +0 | 0.00% | 282 |
| 2025-03-13 | 2025-03-11 | 0.360 | 795 | +0 | 0.00% | 286 |
| 2025-03-12 | 2025-03-10 | 0.380 | 795 | +0 | 0.00% | 302 |
| 2025-03-11 | 2025-03-07 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2025-03-10 | 2025-03-06 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2025-03-07 | 2025-03-05 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2025-03-06 | 2025-03-04 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-05 | 2025-03-03 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-04 | 2025-02-28 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2025-03-03 | 2025-02-27 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2025-02-28 | 2025-02-26 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2025-02-27 | 2025-02-25 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2025-02-26 | 2025-02-24 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2025-02-25 | 2025-02-21 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2025-02-24 | 2025-02-20 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-02-21 | 2025-02-19 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-02-20 | 2025-02-18 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-02-18 | 2025-02-14 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-02-17 | 2025-02-13 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2025-02-14 | 2025-02-12 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2025-02-13 | 2025-02-11 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2025-02-11 | 2025-02-07 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2025-02-10 | 2025-02-06 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2025-02-07 | 2025-02-05 | 0.455 | 795 | +0 | 0.00% | 362 |
| 2025-02-06 | 2025-02-04 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2025-02-05 | 2025-02-03 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2025-02-04 | 2025-01-28 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2025-02-03 | 2025-01-24 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2025-01-24 | 2025-01-22 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2025-01-23 | 2025-01-21 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2025-01-21 | 2025-01-17 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2025-01-20 | 2025-01-16 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2025-01-16 | 2025-01-14 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2025-01-15 | 2025-01-13 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2025-01-14 | 2025-01-10 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-01-13 | 2025-01-09 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2025-01-09 | 2025-01-07 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2025-01-08 | 2025-01-06 | 0.435 | 795 | +0 | 0.00% | 346 |
| 2025-01-07 | 2025-01-03 | 0.455 | 795 | +0 | 0.00% | 362 |
| 2025-01-06 | 2025-01-02 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2025-01-02 | 2024-12-27 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2024-12-30 | 2024-12-24 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2024-12-27 | 2024-12-20 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2024-12-23 | 2024-12-19 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2024-12-20 | 2024-12-18 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2024-12-19 | 2024-12-17 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2024-12-18 | 2024-12-16 | 0.495 | 795 | +0 | 0.00% | 394 |
| 2024-12-17 | 2024-12-13 | 0.510 | 795 | +0 | 0.00% | 405 |
| 2024-12-16 | 2024-12-12 | 0.510 | 795 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2024-12-12 | 2024-12-10 | 0.490 | 795 | +0 | 0.00% | 390 |
| 2024-12-11 | 2024-12-09 | 0.490 | 795 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2024-12-09 | 2024-12-05 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2024-12-06 | 2024-12-04 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2024-12-05 | 2024-12-03 | 0.485 | 795 | +0 | 0.00% | 386 |
| 2024-12-04 | 2024-12-02 | 0.490 | 795 | +0 | 0.00% | 390 |
| 2024-12-03 | 2024-11-29 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2024-12-02 | 2024-11-28 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2024-11-29 | 2024-11-27 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2024-11-28 | 2024-11-26 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.485 | 795 | +0 | 0.00% | 386 |
| 2024-11-26 | 2024-11-22 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2024-11-25 | 2024-11-21 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 0.360 | 795 | +0 | 0.00% | 286 |
| 2024-11-20 | 2024-11-18 | 0.345 | 795 | +0 | 0.00% | 274 |
| 2024-11-19 | 2024-11-15 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2024-11-18 | 2024-11-14 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2024-11-15 | 2024-11-13 | 0.530 | 795 | +0 | 0.00% | 421 |
| 2024-11-14 | 2024-11-12 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2024-11-13 | 2024-11-11 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.206 | 795 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.216 | 795 | +0 | 0.00% | 172 |
| 2024-11-08 | 2024-11-06 | 0.203 | 795 | +0 | 0.00% | 161 |
| 2024-11-07 | 2024-11-05 | 0.203 | 795 | +0 | 0.00% | 161 |
| 2024-11-06 | 2024-11-04 | 0.203 | 795 | +0 | 0.00% | 161 |
| 2024-11-05 | 2024-11-01 | 0.207 | 795 | +0 | 0.00% | 165 |
| 2024-11-04 | 2024-10-31 | 0.209 | 795 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-10-31 | 2024-10-29 | 0.205 | 795 | +0 | 0.00% | 163 |
| 2024-10-30 | 2024-10-28 | 0.205 | 795 | +0 | 0.00% | 163 |
| 2024-10-29 | 2024-10-25 | 0.188 | 795 | +0 | 0.00% | 149 |
| 2024-10-28 | 2024-10-24 | 0.201 | 795 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.201 | 795 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.201 | 795 | +0 | 0.00% | 160 |
| 2024-10-23 | 2024-10-21 | 0.199 | 795 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.201 | 795 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.187 | 795 | +0 | 0.00% | 149 |
| 2024-10-18 | 2024-10-16 | 0.191 | 795 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.190 | 795 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.201 | 795 | +0 | 0.00% | 160 |
| 2024-10-15 | 2024-10-10 | 0.227 | 795 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.200 | 795 | +0 | 0.00% | 159 |
| 2024-10-10 | 2024-10-08 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-10-09 | 2024-10-07 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-10-08 | 2024-10-04 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-10-07 | 2024-10-03 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-10-04 | 2024-10-02 | 0.242 | 795 | +0 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2024-10-02 | 2024-09-27 | 0.243 | 795 | +0 | 0.00% | 193 |
| 2024-09-30 | 2024-09-26 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-26 | 2024-09-24 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-25 | 2024-09-23 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.247 | 795 | +0 | 0.00% | 196 |
| 2024-09-17 | 2024-09-13 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-16 | 2024-09-12 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-13 | 2024-09-11 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-12 | 2024-09-10 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-10 | 2024-09-05 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-09-05 | 2024-09-03 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2024-09-03 | 2024-08-30 | 0.246 | 795 | +0 | 0.00% | 196 |
| 2024-09-02 | 2024-08-29 | 0.208 | 795 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-29 | 2024-08-27 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-28 | 2024-08-26 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-27 | 2024-08-23 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-26 | 2024-08-22 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-23 | 2024-08-21 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-22 | 2024-08-20 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-21 | 2024-08-19 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-20 | 2024-08-16 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-19 | 2024-08-15 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-16 | 2024-08-14 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-15 | 2024-08-13 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-14 | 2024-08-12 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-13 | 2024-08-09 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-12 | 2024-08-08 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-09 | 2024-08-07 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-08 | 2024-08-06 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-07 | 2024-08-05 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-06 | 2024-08-02 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-05 | 2024-08-01 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-02 | 2024-07-31 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-31 | 2024-07-29 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-30 | 2024-07-26 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-29 | 2024-07-25 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-26 | 2024-07-24 | 0.195 | 795 | +0 | 0.00% | 155 |
| 2024-07-25 | 2024-07-23 | 0.229 | 795 | +0 | 0.00% | 182 |
| 2024-07-24 | 2024-07-22 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-19 | 2024-07-17 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-17 | 2024-07-15 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-15 | 2024-07-11 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-07-12 | 2024-07-10 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-07-11 | 2024-07-09 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-07-10 | 2024-07-08 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-09 | 2024-07-05 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-08 | 2024-07-04 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-07-05 | 2024-07-03 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-07-04 | 2024-07-02 | 0.194 | 795 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.224 | 795 | +0 | 0.00% | 178 |
| 2024-07-02 | 2024-06-27 | 0.205 | 795 | +0 | 0.00% | 163 |
| 2024-06-28 | 2024-06-26 | 0.205 | 795 | +0 | 0.00% | 163 |
| 2024-06-27 | 2024-06-25 | 0.216 | 795 | +0 | 0.00% | 172 |
| 2024-06-26 | 2024-06-24 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-06-25 | 2024-06-21 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-06-21 | 2024-06-19 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-06-20 | 2024-06-18 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-06-19 | 2024-06-17 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-06-18 | 2024-06-14 | 0.217 | 795 | +0 | 0.00% | 173 |
| 2024-06-17 | 2024-06-13 | 0.221 | 795 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-13 | 2024-06-11 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-12 | 2024-06-07 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-11 | 2024-06-06 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-06 | 2024-06-04 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-05 | 2024-06-03 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-04 | 2024-05-31 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-06-03 | 2024-05-30 | 0.226 | 795 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-05-30 | 2024-05-28 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-05-29 | 2024-05-27 | 0.232 | 795 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.232 | 795 | +0 | 0.00% | 184 |
| 2024-05-27 | 2024-05-23 | 0.234 | 795 | +0 | 0.00% | 186 |
| 2024-05-24 | 2024-05-22 | 0.244 | 795 | +0 | 0.00% | 194 |
| 2024-05-23 | 2024-05-21 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-05-21 | 2024-05-17 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-05-20 | 2024-05-16 | 0.234 | 795 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2024-05-16 | 2024-05-13 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-05-14 | 2024-05-10 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-05-13 | 2024-05-09 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-05-09 | 2024-05-07 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-05-08 | 2024-05-06 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-05-06 | 2024-05-02 | 0.242 | 795 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-05-02 | 2024-04-29 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2024-04-30 | 2024-04-26 | 0.212 | 795 | +0 | 0.00% | 169 |
| 2024-04-29 | 2024-04-25 | 0.209 | 795 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-04-25 | 2024-04-23 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-04-24 | 2024-04-22 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-23 | 2024-04-19 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-22 | 2024-04-18 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-19 | 2024-04-17 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-18 | 2024-04-16 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-17 | 2024-04-15 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-16 | 2024-04-12 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-15 | 2024-04-11 | 0.219 | 795 | +0 | 0.00% | 174 |
| 2024-04-12 | 2024-04-10 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2024-04-11 | 2024-04-09 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-04-10 | 2024-04-08 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-04-09 | 2024-04-05 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-04-08 | 2024-04-03 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2024-04-05 | 2024-04-02 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-04-03 | 2024-03-28 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-04-02 | 2024-03-27 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-03-28 | 2024-03-26 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-03-27 | 2024-03-25 | 0.246 | 795 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.234 | 795 | +0 | 0.00% | 186 |
| 2024-03-25 | 2024-03-21 | 0.234 | 795 | +0 | 0.00% | 186 |
| 2024-03-22 | 2024-03-20 | 0.234 | 795 | +0 | 0.00% | 186 |
| 2024-03-21 | 2024-03-19 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-03-20 | 2024-03-18 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-03-19 | 2024-03-15 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-03-18 | 2024-03-14 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-03-15 | 2024-03-13 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-03-14 | 2024-03-12 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.220 | 795 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.222 | 795 | +0 | 0.00% | 176 |
| 2024-03-11 | 2024-03-07 | 0.224 | 795 | +0 | 0.00% | 178 |
| 2024-03-08 | 2024-03-06 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-03-07 | 2024-03-05 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2024-03-06 | 2024-03-04 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-03-05 | 2024-03-01 | 0.227 | 795 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2024-03-01 | 2024-02-28 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-02-29 | 2024-02-27 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-28 | 2024-02-26 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-22 | 2024-02-20 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2024-02-21 | 2024-02-19 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2024-02-20 | 2024-02-16 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2024-02-19 | 2024-02-15 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2024-02-16 | 2024-02-14 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2024-02-15 | 2024-02-09 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2024-02-14 | 2024-02-07 | 0.224 | 795 | +0 | 0.00% | 178 |
| 2024-02-08 | 2024-02-06 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-07 | 2024-02-05 | 0.233 | 795 | +0 | 0.00% | 185 |
| 2024-02-06 | 2024-02-02 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2024-02-05 | 2024-02-01 | 0.242 | 795 | +0 | 0.00% | 192 |
| 2024-02-02 | 2024-01-31 | 0.244 | 795 | +0 | 0.00% | 194 |
| 2024-02-01 | 2024-01-30 | 0.225 | 795 | +0 | 0.00% | 179 |
| 2024-01-31 | 2024-01-29 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2024-01-30 | 2024-01-26 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2024-01-29 | 2024-01-25 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.236 | 795 | +0 | 0.00% | 188 |
| 2024-01-25 | 2024-01-23 | 0.236 | 795 | +0 | 0.00% | 188 |
| 2024-01-24 | 2024-01-22 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2024-01-23 | 2024-01-19 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2024-01-22 | 2024-01-18 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2024-01-19 | 2024-01-17 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-01-18 | 2024-01-16 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2024-01-17 | 2024-01-15 | 0.243 | 795 | +0 | 0.00% | 193 |
| 2024-01-16 | 2024-01-12 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-01-15 | 2024-01-11 | 0.246 | 795 | +0 | 0.00% | 196 |
| 2024-01-12 | 2024-01-10 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-01-11 | 2024-01-09 | 0.246 | 795 | +0 | 0.00% | 196 |
| 2024-01-10 | 2024-01-08 | 0.247 | 795 | +0 | 0.00% | 196 |
| 2024-01-09 | 2024-01-05 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2024-01-08 | 2024-01-04 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2024-01-05 | 2024-01-03 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2024-01-03 | 2023-12-29 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2024-01-02 | 2023-12-28 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2023-12-29 | 2023-12-27 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-12-28 | 2023-12-22 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-12-27 | 2023-12-21 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-12-22 | 2023-12-20 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2023-12-21 | 2023-12-19 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2023-12-20 | 2023-12-18 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-12-19 | 2023-12-15 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-12-18 | 2023-12-14 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-12-15 | 2023-12-13 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2023-12-14 | 2023-12-12 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2023-12-13 | 2023-12-11 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-12 | 2023-12-08 | 0.210 | 795 | +0 | 0.00% | 167 |
| 2023-12-11 | 2023-12-07 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-08 | 2023-12-06 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-07 | 2023-12-05 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-06 | 2023-12-04 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-05 | 2023-12-01 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-04 | 2023-11-30 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-12-01 | 2023-11-29 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2023-11-30 | 2023-11-28 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2023-11-29 | 2023-11-27 | 0.229 | 795 | +0 | 0.00% | 182 |
| 2023-11-28 | 2023-11-24 | 0.218 | 795 | +0 | 0.00% | 173 |
| 2023-11-27 | 2023-11-23 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2023-11-24 | 2023-11-22 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2023-11-23 | 2023-11-21 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2023-11-22 | 2023-11-20 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2023-11-21 | 2023-11-17 | 0.228 | 795 | +0 | 0.00% | 181 |
| 2023-11-20 | 2023-11-16 | 0.230 | 795 | +0 | 0.00% | 183 |
| 2023-11-17 | 2023-11-15 | 0.237 | 795 | +0 | 0.00% | 188 |
| 2023-11-16 | 2023-11-14 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2023-11-15 | 2023-11-13 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-11-14 | 2023-11-10 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-11-13 | 2023-11-09 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-11-10 | 2023-11-08 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-11-09 | 2023-11-07 | 0.237 | 795 | +0 | 0.00% | 188 |
| 2023-11-08 | 2023-11-06 | 0.242 | 795 | +0 | 0.00% | 192 |
| 2023-11-07 | 2023-11-03 | 0.242 | 795 | +0 | 0.00% | 192 |
| 2023-11-06 | 2023-11-02 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2023-11-03 | 2023-11-01 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-11-02 | 2023-10-31 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2023-10-31 | 2023-10-27 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-10-30 | 2023-10-26 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-10-27 | 2023-10-25 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-10-26 | 2023-10-24 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2023-10-25 | 2023-10-20 | 0.223 | 795 | +0 | 0.00% | 177 |
| 2023-10-24 | 2023-10-19 | 0.223 | 795 | +0 | 0.00% | 177 |
| 2023-10-20 | 2023-10-18 | 0.223 | 795 | +0 | 0.00% | 177 |
| 2023-10-19 | 2023-10-17 | 0.223 | 795 | +0 | 0.00% | 177 |
| 2023-10-18 | 2023-10-16 | 0.226 | 795 | +0 | 0.00% | 180 |
| 2023-10-17 | 2023-10-13 | 0.227 | 795 | +0 | 0.00% | 180 |
| 2023-10-16 | 2023-10-12 | 0.229 | 795 | +0 | 0.00% | 182 |
| 2023-10-13 | 2023-10-11 | 0.237 | 795 | +0 | 0.00% | 188 |
| 2023-10-12 | 2023-10-10 | 0.237 | 795 | +0 | 0.00% | 188 |
| 2023-10-11 | 2023-10-09 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-10-10 | 2023-10-06 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-10-09 | 2023-10-05 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-10-06 | 2023-10-04 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-10-05 | 2023-10-03 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-10-04 | 2023-09-29 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-10-03 | 2023-09-28 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-29 | 2023-09-27 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-28 | 2023-09-26 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2023-09-27 | 2023-09-25 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-09-26 | 2023-09-22 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-25 | 2023-09-21 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-22 | 2023-09-20 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-21 | 2023-09-19 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-20 | 2023-09-18 | 0.246 | 795 | +0 | 0.00% | 196 |
| 2023-09-19 | 2023-09-15 | 0.228 | 795 | +0 | 0.00% | 181 |
| 2023-09-18 | 2023-09-14 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-09-15 | 2023-09-13 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-09-14 | 2023-09-12 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-09-13 | 2023-09-11 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-09-12 | 2023-09-07 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2023-09-11 | 2023-09-06 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-07 | 2023-09-05 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-09-06 | 2023-09-04 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-09-05 | 2023-08-31 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-09-04 | 2023-08-30 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-08-31 | 2023-08-29 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-08-30 | 2023-08-28 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-08-29 | 2023-08-25 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-08-28 | 2023-08-24 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-08-25 | 2023-08-23 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-08-24 | 2023-08-22 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-08-23 | 2023-08-21 | 0.244 | 795 | +0 | 0.00% | 194 |
| 2023-08-22 | 2023-08-18 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-21 | 2023-08-17 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-18 | 2023-08-16 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-17 | 2023-08-15 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-16 | 2023-08-14 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-15 | 2023-08-11 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2023-08-14 | 2023-08-10 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2023-08-11 | 2023-08-09 | 0.236 | 795 | +0 | 0.00% | 188 |
| 2023-08-10 | 2023-08-08 | 0.236 | 795 | +0 | 0.00% | 188 |
| 2023-08-09 | 2023-08-07 | 0.236 | 795 | +0 | 0.00% | 188 |
| 2023-08-08 | 2023-08-04 | 0.236 | 795 | +0 | 0.00% | 188 |
| 2023-08-07 | 2023-08-03 | 0.246 | 795 | +0 | 0.00% | 196 |
| 2023-08-04 | 2023-08-02 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-03 | 2023-08-01 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-02 | 2023-07-31 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-08-01 | 2023-07-28 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-07-31 | 2023-07-27 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-07-28 | 2023-07-26 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-07-27 | 2023-07-25 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-07-26 | 2023-07-24 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-07-25 | 2023-07-21 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-07-24 | 2023-07-20 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-07-21 | 2023-07-19 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-07-20 | 2023-07-18 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-07-19 | 2023-07-14 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-07-18 | 2023-07-13 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-07-14 | 2023-07-12 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-07-13 | 2023-07-11 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-07-12 | 2023-07-10 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-07-11 | 2023-07-07 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-07-10 | 2023-07-06 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-07-07 | 2023-07-05 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-07-06 | 2023-07-04 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-07-05 | 2023-07-03 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-07-04 | 2023-06-30 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-07-03 | 2023-06-29 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-06-30 | 2023-06-28 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-06-29 | 2023-06-27 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-06-28 | 2023-06-26 | 0.245 | 795 | +0 | 0.00% | 195 |
| 2023-06-27 | 2023-06-23 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-06-26 | 2023-06-21 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-06-23 | 2023-06-20 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 0.247 | 795 | +0 | 0.00% | 196 |
| 2023-06-20 | 2023-06-16 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-06-19 | 2023-06-15 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-06-16 | 2023-06-14 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-06-15 | 2023-06-13 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-06-14 | 2023-06-12 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-06-13 | 2023-06-09 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2023-06-12 | 2023-06-08 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-06-09 | 2023-06-07 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-06-08 | 2023-06-06 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-06-07 | 2023-06-05 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-06-06 | 2023-06-02 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-06-05 | 2023-06-01 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2023-06-02 | 2023-05-31 | 0.239 | 795 | +0 | 0.00% | 190 |
| 2023-06-01 | 2023-05-30 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-31 | 2023-05-29 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-30 | 2023-05-25 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-29 | 2023-05-24 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-05-25 | 2023-05-23 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-05-24 | 2023-05-22 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-05-23 | 2023-05-19 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-05-22 | 2023-05-18 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-05-19 | 2023-05-17 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2023-05-18 | 2023-05-16 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-17 | 2023-05-15 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-16 | 2023-05-12 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-15 | 2023-05-11 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-12 | 2023-05-10 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-11 | 2023-05-09 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-05-10 | 2023-05-08 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-05-09 | 2023-05-05 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-05-08 | 2023-05-04 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-05-05 | 2023-05-03 | 0.234 | 795 | +0 | 0.00% | 186 |
| 2023-05-04 | 2023-05-02 | 0.235 | 795 | +0 | 0.00% | 187 |
| 2023-05-03 | 2023-04-28 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2023-05-02 | 2023-04-27 | 0.243 | 795 | +0 | 0.00% | 193 |
| 2023-04-28 | 2023-04-26 | 0.243 | 795 | +0 | 0.00% | 193 |
| 2023-04-27 | 2023-04-25 | 0.243 | 795 | +0 | 0.00% | 193 |
| 2023-04-26 | 2023-04-24 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-04-25 | 2023-04-21 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-24 | 2023-04-20 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-21 | 2023-04-19 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-20 | 2023-04-18 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-19 | 2023-04-17 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-18 | 2023-04-14 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-17 | 2023-04-13 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-14 | 2023-04-12 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-13 | 2023-04-11 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-04-12 | 2023-04-06 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2023-04-11 | 2023-04-04 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-04-06 | 2023-04-03 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-04-04 | 2023-03-31 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-04-03 | 2023-03-30 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-03-31 | 2023-03-29 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-03-30 | 2023-03-28 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-29 | 2023-03-27 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-03-28 | 2023-03-24 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-03-27 | 2023-03-23 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-03-24 | 2023-03-22 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-23 | 2023-03-21 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-22 | 2023-03-20 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-21 | 2023-03-17 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-20 | 2023-03-16 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-17 | 2023-03-15 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-16 | 2023-03-14 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-15 | 2023-03-13 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-14 | 2023-03-10 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-13 | 2023-03-09 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-10 | 2023-03-08 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-09 | 2023-03-07 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-03-08 | 2023-03-06 | 0.241 | 795 | +0 | 0.00% | 192 |
| 2023-03-07 | 2023-03-03 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-03-06 | 2023-03-02 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-03-03 | 2023-03-01 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-03-02 | 2023-02-28 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2023-03-01 | 2023-02-27 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-02-28 | 2023-02-24 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-02-27 | 2023-02-23 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-02-24 | 2023-02-22 | 0.248 | 795 | +0 | 0.00% | 197 |
| 2023-02-23 | 2023-02-21 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-02-22 | 2023-02-20 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-02-21 | 2023-02-17 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-02-20 | 2023-02-16 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-02-17 | 2023-02-15 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2023-02-16 | 2023-02-14 | 0.238 | 795 | +0 | 0.00% | 189 |
| 2023-02-15 | 2023-02-13 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-14 | 2023-02-10 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-13 | 2023-02-09 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-10 | 2023-02-08 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-09 | 2023-02-07 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-08 | 2023-02-06 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-07 | 2023-02-03 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-06 | 2023-02-02 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-02-03 | 2023-02-01 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2023-02-02 | 2023-01-31 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-02-01 | 2023-01-30 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-31 | 2023-01-27 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-30 | 2023-01-26 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2023-01-27 | 2023-01-20 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-01-26 | 2023-01-19 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-01-20 | 2023-01-18 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-01-19 | 2023-01-17 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2023-01-18 | 2023-01-16 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-17 | 2023-01-13 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-16 | 2023-01-12 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-13 | 2023-01-11 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-12 | 2023-01-10 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-11 | 2023-01-09 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2023-01-10 | 2023-01-06 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2023-01-09 | 2023-01-05 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2023-01-06 | 2023-01-04 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-01-05 | 2023-01-03 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-01-04 | 2022-12-30 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2023-01-03 | 2022-12-29 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-12-30 | 2022-12-28 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-12-29 | 2022-12-23 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-12-28 | 2022-12-22 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-23 | 2022-12-21 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-22 | 2022-12-20 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-21 | 2022-12-19 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-20 | 2022-12-16 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-19 | 2022-12-15 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-16 | 2022-12-14 | 0.241 | 795 | +0 | 0.00% | 192 |
| 2022-12-15 | 2022-12-13 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-12-14 | 2022-12-12 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-12-13 | 2022-12-09 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-12-12 | 2022-12-08 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-12-09 | 2022-12-07 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-12-08 | 2022-12-06 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-07 | 2022-12-05 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-06 | 2022-12-02 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-05 | 2022-12-01 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-02 | 2022-11-30 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-12-01 | 2022-11-29 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-11-30 | 2022-11-28 | 0.285 | 795 | +0 | 0.00% | 227 |
| 2022-11-29 | 2022-11-25 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-11-28 | 2022-11-24 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-11-25 | 2022-11-23 | 0.285 | 795 | +0 | 0.00% | 227 |
| 2022-11-24 | 2022-11-22 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-11-23 | 2022-11-21 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-11-22 | 2022-11-18 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-11-21 | 2022-11-17 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-11-18 | 2022-11-16 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-11-17 | 2022-11-15 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-11-16 | 2022-11-14 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-11-15 | 2022-11-11 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-11-14 | 2022-11-10 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-11-11 | 2022-11-09 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-11-10 | 2022-11-08 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-11-09 | 2022-11-07 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-11-08 | 2022-11-04 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-11-07 | 2022-11-03 | 0.241 | 795 | +0 | 0.00% | 192 |
| 2022-11-04 | 2022-11-02 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2022-11-03 | 2022-11-01 | 0.249 | 795 | +0 | 0.00% | 198 |
| 2022-11-02 | 2022-10-31 | 0.247 | 795 | +0 | 0.00% | 196 |
| 2022-11-01 | 2022-10-28 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-10-31 | 2022-10-27 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-10-28 | 2022-10-26 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-10-27 | 2022-10-25 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-10-26 | 2022-10-24 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-10-25 | 2022-10-21 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-10-24 | 2022-10-20 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-10-21 | 2022-10-19 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-10-20 | 2022-10-18 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-10-19 | 2022-10-17 | 0.244 | 795 | +0 | 0.00% | 194 |
| 2022-10-18 | 2022-10-14 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-10-17 | 2022-10-13 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-10-14 | 2022-10-12 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-10-13 | 2022-10-11 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-10-12 | 2022-10-10 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-10-11 | 2022-10-07 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-10-10 | 2022-10-06 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-10-07 | 2022-10-05 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-10-06 | 2022-10-03 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-10-05 | 2022-09-30 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-10-03 | 2022-09-29 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-09-30 | 2022-09-28 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-09-29 | 2022-09-27 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-09-28 | 2022-09-26 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-09-27 | 2022-09-23 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-09-26 | 2022-09-22 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-09-23 | 2022-09-21 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-09-22 | 2022-09-20 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-09-21 | 2022-09-19 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-09-20 | 2022-09-16 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-09-19 | 2022-09-15 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-09-16 | 2022-09-14 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-09-15 | 2022-09-13 | 0.240 | 795 | +0 | 0.00% | 191 |
| 2022-09-14 | 2022-09-09 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-09-13 | 2022-09-08 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-09-09 | 2022-09-07 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-09-08 | 2022-09-06 | 0.255 | 795 | +0 | 0.00% | 203 |
| 2022-09-07 | 2022-09-05 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-09-06 | 2022-09-02 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-09-05 | 2022-09-01 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-09-02 | 2022-08-31 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-09-01 | 2022-08-30 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-08-31 | 2022-08-29 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-08-30 | 2022-08-26 | 0.295 | 795 | +0 | 0.00% | 235 |
| 2022-08-29 | 2022-08-25 | 0.295 | 795 | +0 | 0.00% | 235 |
| 2022-08-26 | 2022-08-24 | 0.295 | 795 | +0 | 0.00% | 235 |
| 2022-08-25 | 2022-08-23 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-08-24 | 2022-08-22 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-08-23 | 2022-08-19 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-08-22 | 2022-08-18 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-08-19 | 2022-08-17 | 0.295 | 795 | +0 | 0.00% | 235 |
| 2022-08-18 | 2022-08-16 | 0.295 | 795 | +0 | 0.00% | 235 |
| 2022-08-17 | 2022-08-15 | 0.325 | 795 | +0 | 0.00% | 258 |
| 2022-08-16 | 2022-08-12 | 0.325 | 795 | +0 | 0.00% | 258 |
| 2022-08-15 | 2022-08-11 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-08-12 | 2022-08-10 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-08-11 | 2022-08-09 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-08-10 | 2022-08-08 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-08-09 | 2022-08-05 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-08-08 | 2022-08-04 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-08-05 | 2022-08-03 | 0.315 | 795 | +0 | 0.00% | 250 |
| 2022-08-04 | 2022-08-02 | 0.320 | 795 | +0 | 0.00% | 254 |
| 2022-08-03 | 2022-08-01 | 0.325 | 795 | +0 | 0.00% | 258 |
| 2022-08-02 | 2022-07-29 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-08-01 | 2022-07-28 | 0.330 | 795 | +0 | 0.00% | 262 |
| 2022-07-29 | 2022-07-27 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-28 | 2022-07-26 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-27 | 2022-07-25 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-07-26 | 2022-07-22 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-25 | 2022-07-21 | 0.315 | 795 | +0 | 0.00% | 250 |
| 2022-07-22 | 2022-07-20 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-21 | 2022-07-19 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-07-20 | 2022-07-18 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-07-19 | 2022-07-15 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-07-18 | 2022-07-14 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-07-15 | 2022-07-13 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-07-14 | 2022-07-12 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-13 | 2022-07-11 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-12 | 2022-07-08 | 0.320 | 795 | +0 | 0.00% | 254 |
| 2022-07-11 | 2022-07-07 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-07-08 | 2022-07-06 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-07-07 | 2022-07-05 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-07-06 | 2022-07-04 | 0.305 | 795 | +0 | 0.00% | 242 |
| 2022-07-05 | 2022-06-30 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-07-04 | 2022-06-29 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-06-30 | 2022-06-28 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-06-29 | 2022-06-27 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-06-28 | 2022-06-24 | 0.320 | 795 | +0 | 0.00% | 254 |
| 2022-06-27 | 2022-06-23 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-06-24 | 2022-06-22 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-06-23 | 2022-06-21 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-06-22 | 2022-06-20 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-06-21 | 2022-06-17 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-06-20 | 2022-06-16 | 0.320 | 795 | +0 | 0.00% | 254 |
| 2022-06-17 | 2022-06-15 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-06-16 | 2022-06-14 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-06-15 | 2022-06-13 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-06-14 | 2022-06-10 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-06-13 | 2022-06-09 | 0.285 | 795 | +0 | 0.00% | 227 |
| 2022-06-10 | 2022-06-08 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-06-09 | 2022-06-07 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-06-08 | 2022-06-06 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-06-07 | 2022-06-02 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-06-06 | 2022-06-01 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-06-02 | 2022-05-31 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-06-01 | 2022-05-30 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-05-31 | 2022-05-27 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-05-30 | 2022-05-26 | 0.250 | 795 | +0 | 0.00% | 199 |
| 2022-05-27 | 2022-05-25 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-05-26 | 2022-05-24 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-05-25 | 2022-05-23 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-05-24 | 2022-05-20 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-05-23 | 2022-05-19 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-05-20 | 2022-05-18 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-05-19 | 2022-05-17 | 0.285 | 795 | +0 | 0.00% | 227 |
| 2022-05-18 | 2022-05-16 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-05-17 | 2022-05-13 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-05-16 | 2022-05-12 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-05-13 | 2022-05-11 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-05-12 | 2022-05-10 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-05-11 | 2022-05-06 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-05-10 | 2022-05-05 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-05-06 | 2022-05-04 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-05-05 | 2022-05-03 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-05-04 | 2022-04-29 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-05-03 | 2022-04-28 | 0.285 | 795 | +0 | 0.00% | 227 |
| 2022-04-29 | 2022-04-27 | 0.260 | 795 | +0 | 0.00% | 207 |
| 2022-04-28 | 2022-04-26 | 0.285 | 795 | +0 | 0.00% | 227 |
| 2022-04-27 | 2022-04-25 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-04-26 | 2022-04-22 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-04-25 | 2022-04-21 | 0.275 | 795 | +0 | 0.00% | 219 |
| 2022-04-22 | 2022-04-20 | 0.295 | 795 | +0 | 0.00% | 235 |
| 2022-04-21 | 2022-04-19 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-04-20 | 2022-04-14 | 0.300 | 795 | +0 | 0.00% | 238 |
| 2022-04-19 | 2022-04-13 | 0.270 | 795 | +0 | 0.00% | 215 |
| 2022-04-14 | 2022-04-12 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-04-13 | 2022-04-11 | 0.265 | 795 | +0 | 0.00% | 211 |
| 2022-04-12 | 2022-04-08 | 0.335 | 795 | +0 | 0.00% | 266 |
| 2022-04-11 | 2022-04-07 | 0.335 | 795 | +0 | 0.00% | 266 |
| 2022-04-08 | 2022-04-06 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-04-07 | 2022-04-04 | 0.380 | 795 | +0 | 0.00% | 302 |
| 2022-04-06 | 2022-04-01 | 0.380 | 795 | +0 | 0.00% | 302 |
| 2022-04-04 | 2022-03-31 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2022-04-01 | 2022-03-30 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2022-03-31 | 2022-03-29 | 0.355 | 795 | +0 | 0.00% | 282 |
| 2022-03-30 | 2022-03-28 | 0.365 | 795 | +0 | 0.00% | 290 |
| 2022-03-29 | 2022-03-25 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-28 | 2022-03-24 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-25 | 2022-03-23 | 0.350 | 795 | +0 | 0.00% | 278 |
| 2022-03-24 | 2022-03-22 | 0.360 | 795 | +0 | 0.00% | 286 |
| 2022-03-23 | 2022-03-21 | 0.310 | 795 | +0 | 0.00% | 246 |
| 2022-03-22 | 2022-03-18 | 0.280 | 795 | +0 | 0.00% | 223 |
| 2022-03-21 | 2022-03-17 | 0.290 | 795 | +0 | 0.00% | 231 |
| 2022-03-18 | 2022-03-16 | 0.365 | 795 | +0 | 0.00% | 290 |
| 2022-03-17 | 2022-03-15 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-16 | 2022-03-14 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-03-15 | 2022-03-11 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-03-14 | 2022-03-10 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-03-11 | 2022-03-09 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-10 | 2022-03-08 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-09 | 2022-03-07 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-08 | 2022-03-04 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-03-07 | 2022-03-03 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2022-03-04 | 2022-03-02 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-03-03 | 2022-03-01 | 0.380 | 795 | +0 | 0.00% | 302 |
| 2022-03-02 | 2022-02-28 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-03-01 | 2022-02-25 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2022-02-28 | 2022-02-24 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2022-02-25 | 2022-02-23 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-02-24 | 2022-02-22 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-02-23 | 2022-02-21 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2022-02-22 | 2022-02-18 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-02-21 | 2022-02-17 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-02-18 | 2022-02-16 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-02-17 | 2022-02-15 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-02-16 | 2022-02-14 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-02-15 | 2022-02-11 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-02-14 | 2022-02-10 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2022-02-11 | 2022-02-09 | 0.375 | 795 | +0 | 0.00% | 298 |
| 2022-02-10 | 2022-02-08 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2022-02-09 | 2022-02-07 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-02-08 | 2022-02-04 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-02-07 | 2022-01-31 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-02-04 | 2022-01-27 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2022-01-28 | 2022-01-26 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-01-27 | 2022-01-25 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2022-01-26 | 2022-01-24 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-01-25 | 2022-01-21 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-01-24 | 2022-01-20 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-01-21 | 2022-01-19 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2022-01-20 | 2022-01-18 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-01-19 | 2022-01-17 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2022-01-18 | 2022-01-14 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-01-17 | 2022-01-13 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-01-14 | 2022-01-12 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2022-01-13 | 2022-01-11 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-01-12 | 2022-01-10 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-01-11 | 2022-01-07 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2022-01-10 | 2022-01-06 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2022-01-07 | 2022-01-05 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2022-01-06 | 2022-01-04 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2022-01-05 | 2022-01-03 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2022-01-04 | 2021-12-31 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2022-01-03 | 2021-12-29 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-12-30 | 2021-12-28 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-29 | 2021-12-24 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-28 | 2021-12-22 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-23 | 2021-12-21 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-22 | 2021-12-20 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-21 | 2021-12-17 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-20 | 2021-12-16 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-17 | 2021-12-15 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-16 | 2021-12-14 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-15 | 2021-12-13 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-14 | 2021-12-10 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-13 | 2021-12-09 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-10 | 2021-12-08 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-09 | 2021-12-07 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-08 | 2021-12-06 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2021-12-07 | 2021-12-03 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-12-06 | 2021-12-02 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-12-03 | 2021-12-01 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2021-12-02 | 2021-11-30 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2021-12-01 | 2021-11-29 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-30 | 2021-11-26 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-29 | 2021-11-25 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-26 | 2021-11-24 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-25 | 2021-11-23 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-24 | 2021-11-22 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-11-23 | 2021-11-19 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-22 | 2021-11-18 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-11-19 | 2021-11-17 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-11-18 | 2021-11-16 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-17 | 2021-11-15 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-16 | 2021-11-12 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-15 | 2021-11-11 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-12 | 2021-11-10 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-11 | 2021-11-09 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-10 | 2021-11-08 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-11-09 | 2021-11-05 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-11-08 | 2021-11-04 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2021-11-05 | 2021-11-03 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2021-11-04 | 2021-11-02 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2021-11-03 | 2021-11-01 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2021-11-02 | 2021-10-29 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2021-11-01 | 2021-10-28 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2021-10-29 | 2021-10-27 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2021-10-28 | 2021-10-26 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2021-10-27 | 2021-10-25 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2021-10-26 | 2021-10-22 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2021-10-25 | 2021-10-21 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-10-22 | 2021-10-20 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-10-21 | 2021-10-19 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2021-10-20 | 2021-10-18 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2021-10-19 | 2021-10-15 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-10-18 | 2021-10-12 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-10-15 | 2021-10-11 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-10-12 | 2021-10-08 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-10-11 | 2021-10-07 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-10-08 | 2021-10-06 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-10-07 | 2021-10-05 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-10-06 | 2021-10-04 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-10-05 | 2021-09-30 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-10-04 | 2021-09-29 | 0.435 | 795 | +0 | 0.00% | 346 |
| 2021-09-30 | 2021-09-28 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2021-09-29 | 2021-09-27 | 0.445 | 795 | +0 | 0.00% | 354 |
| 2021-09-28 | 2021-09-24 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-09-27 | 2021-09-23 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-09-24 | 2021-09-21 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-09-23 | 2021-09-20 | 0.435 | 795 | +0 | 0.00% | 346 |
| 2021-09-21 | 2021-09-17 | 0.415 | 795 | +0 | 0.00% | 330 |
| 2021-09-20 | 2021-09-16 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-09-17 | 2021-09-15 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-09-16 | 2021-09-14 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-09-15 | 2021-09-13 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-09-14 | 2021-09-10 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-09-13 | 2021-09-09 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-09-10 | 2021-09-08 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-09-09 | 2021-09-07 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-09-08 | 2021-09-06 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-09-07 | 2021-09-03 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-09-06 | 2021-09-02 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-09-03 | 2021-09-01 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-09-02 | 2021-08-31 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-09-01 | 2021-08-30 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-31 | 2021-08-27 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-30 | 2021-08-26 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-27 | 2021-08-25 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-26 | 2021-08-24 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-08-25 | 2021-08-23 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-24 | 2021-08-20 | 0.445 | 795 | +0 | 0.00% | 354 |
| 2021-08-23 | 2021-08-19 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-08-20 | 2021-08-18 | 0.405 | 795 | +0 | 0.00% | 322 |
| 2021-08-19 | 2021-08-17 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-08-18 | 2021-08-16 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-17 | 2021-08-13 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-08-16 | 2021-08-12 | 0.425 | 795 | +0 | 0.00% | 338 |
| 2021-08-13 | 2021-08-11 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-08-12 | 2021-08-10 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-08-11 | 2021-08-09 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-08-10 | 2021-08-06 | 0.385 | 795 | +0 | 0.00% | 306 |
| 2021-08-09 | 2021-08-05 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2021-08-06 | 2021-08-04 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2021-08-05 | 2021-08-03 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-08-04 | 2021-08-02 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-08-03 | 2021-07-30 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2021-08-02 | 2021-07-29 | 0.395 | 795 | +0 | 0.00% | 314 |
| 2021-07-30 | 2021-07-28 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-07-29 | 2021-07-27 | 0.390 | 795 | +0 | 0.00% | 310 |
| 2021-07-28 | 2021-07-26 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-07-27 | 2021-07-23 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-07-26 | 2021-07-22 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-07-23 | 2021-07-21 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-07-22 | 2021-07-20 | 0.445 | 795 | +0 | 0.00% | 354 |
| 2021-07-21 | 2021-07-19 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-07-20 | 2021-07-16 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-07-19 | 2021-07-15 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-07-16 | 2021-07-14 | 0.435 | 795 | +0 | 0.00% | 346 |
| 2021-07-15 | 2021-07-13 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-07-14 | 2021-07-12 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-07-13 | 2021-07-09 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-07-12 | 2021-07-08 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-07-09 | 2021-07-07 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-07-08 | 2021-07-06 | 0.400 | 795 | +0 | 0.00% | 318 |
| 2021-07-07 | 2021-07-05 | 0.420 | 795 | +0 | 0.00% | 334 |
| 2021-07-06 | 2021-07-02 | 0.410 | 795 | +0 | 0.00% | 326 |
| 2021-07-05 | 2021-06-30 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-07-02 | 2021-06-29 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-06-30 | 2021-06-28 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-29 | 2021-06-25 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-28 | 2021-06-24 | 0.455 | 795 | +0 | 0.00% | 362 |
| 2021-06-25 | 2021-06-23 | 0.455 | 795 | +0 | 0.00% | 362 |
| 2021-06-24 | 2021-06-22 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-23 | 2021-06-21 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-22 | 2021-06-18 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-21 | 2021-06-17 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-18 | 2021-06-16 | 0.455 | 795 | +0 | 0.00% | 362 |
| 2021-06-17 | 2021-06-15 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-16 | 2021-06-11 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-15 | 2021-06-10 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-11 | 2021-06-09 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-10 | 2021-06-08 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-06-09 | 2021-06-07 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-08 | 2021-06-04 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-06-07 | 2021-06-03 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2021-06-04 | 2021-06-02 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-03 | 2021-06-01 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-06-02 | 2021-05-31 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2021-06-01 | 2021-05-28 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2021-05-31 | 2021-05-27 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2021-05-28 | 2021-05-26 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2021-05-27 | 2021-05-25 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-05-26 | 2021-05-24 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-05-25 | 2021-05-21 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-05-24 | 2021-05-20 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-05-21 | 2021-05-18 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2021-05-20 | 2021-05-17 | 0.460 | 795 | +0 | 0.00% | 366 |
| 2021-05-18 | 2021-05-14 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2021-05-17 | 2021-05-13 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-05-14 | 2021-05-12 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-05-13 | 2021-05-11 | 0.445 | 795 | +0 | 0.00% | 354 |
| 2021-05-12 | 2021-05-10 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-05-11 | 2021-05-07 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2021-05-10 | 2021-05-06 | 0.440 | 795 | +0 | 0.00% | 350 |
| 2021-05-07 | 2021-05-05 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-05-06 | 2021-05-04 | 0.445 | 795 | +0 | 0.00% | 354 |
| 2021-05-05 | 2021-05-03 | 0.450 | 795 | +0 | 0.00% | 358 |
| 2021-05-04 | 2021-04-30 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2021-05-03 | 2021-04-29 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-04-30 | 2021-04-28 | 0.465 | 795 | +0 | 0.00% | 370 |
| 2021-04-29 | 2021-04-27 | 0.480 | 795 | +0 | 0.00% | 382 |
| 2021-04-28 | 2021-04-26 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2021-04-27 | 2021-04-23 | 0.470 | 795 | +0 | 0.00% | 374 |
| 2021-04-26 | 2021-04-22 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2021-04-23 | 2021-04-21 | 0.485 | 795 | +0 | 0.00% | 386 |
| 2021-04-22 | 2021-04-20 | 0.490 | 795 | +0 | 0.00% | 390 |
| 2021-04-21 | 2021-04-19 | 0.475 | 795 | +0 | 0.00% | 378 |
| 2021-04-20 | 2021-04-16 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2021-04-19 | 2021-04-15 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2021-04-16 | 2021-04-14 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2021-04-15 | 2021-04-13 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2021-04-14 | 2021-04-12 | 0.510 | 795 | +0 | 0.00% | 405 |
| 2021-04-13 | 2021-04-09 | 0.540 | 795 | +0 | 0.00% | 429 |
| 2021-04-12 | 2021-04-08 | 0.520 | 795 | +0 | 0.00% | 413 |
| 2021-04-09 | 2021-04-07 | 0.560 | 795 | +0 | 0.00% | 445 |
| 2021-04-08 | 2021-04-01 | 0.540 | 795 | +0 | 0.00% | 429 |
| 2021-04-07 | 2021-03-31 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2021-04-01 | 2021-03-30 | 0.530 | 795 | +0 | 0.00% | 421 |
| 2021-03-31 | 2021-03-29 | 0.540 | 795 | +0 | 0.00% | 429 |
| 2021-03-30 | 2021-03-26 | 0.540 | 795 | +0 | 0.00% | 429 |
| 2021-03-29 | 2021-03-25 | 0.510 | 795 | +0 | 0.00% | 405 |
| 2021-03-26 | 2021-03-24 | 0.500 | 795 | +0 | 0.00% | 398 |
| 2021-03-25 | 2021-03-23 | 0.510 | 795 | +0 | 0.00% | 405 |
| 2021-03-24 | 2021-03-22 | 0.510 | 795 | +0 | 0.00% | 405 |
| 2021-03-23 | 2021-03-19 | 0.540 | 795 | +0 | 0.00% | 429 |
| 2021-03-22 | 2021-03-18 | 0.550 | 795 | +0 | 0.00% | 437 |
| 2021-03-19 | 2021-03-17 | 0.580 | 795 | +0 | 0.00% | 461 |
| 2021-03-18 | 2021-03-16 | 0.580 | 795 | +0 | 0.00% | 461 |
| 2021-03-17 | 2021-03-15 | 0.610 | 795 | +0 | 0.00% | 485 |
| 2021-03-16 | 2021-03-12 | 0.570 | 795 | +0 | 0.00% | 453 |
| 2021-03-15 | 2021-03-11 | 0.560 | 795 | +0 | 0.00% | 445 |
| 2021-03-12 | 2021-03-10 | 0.560 | 795 | +0 | 0.00% | 445 |
| 2021-03-11 | 2021-03-09 | 0.590 | 795 | +0 | 0.00% | 469 |
| 2021-03-10 | 2021-03-08 | 0.600 | 795 | +0 | 0.00% | 477 |
| 2021-03-09 | 2021-03-05 | 0.590 | 795 | +0 | 0.00% | 469 |
| 2021-03-08 | 2021-03-04 | 0.490 | 795 | +0 | 0.00% | 390 |
| 2021-03-05 | 2021-03-03 | 0.430 | 795 | +0 | 0.00% | 342 |
| 2020-01-03 | 2019-12-31 | 0.770 | 795 | -125 | 0.00% | 612 |
| 2019-12-30 | 2019-12-24 | 0.850 | 920 | -10 | 0.00% | 782 |
| 2017-11-20 | 2017-11-16 | 3.200 | 930 | -50 | 0.00% | 2,976 |
| 2017-07-14 | 2017-07-12 | 4.150 | 980 | -100 | 0.00% | 4,067 |
| 2017-06-14 | 2017-06-12 | 4.300 | 1,080 | -10 | 0.00% | 4,644 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,090 | -263 | 0.00% | 3,995 |
| 2014-05-08 | 2014-05-05 | 10.875 | 1,353 | -186 | 0.00% | 14,714 |
| 2013-10-17 | 2013-10-15 | 9.586 | 1,539 | -2,483 | 0.01% | 14,753 |
| 2013-09-23 | 2013-09-18 | 10.875 | 4,022 | +2,483 | 0.01% | 43,739 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,539 | -29,248 | 0.01% | 10,166 |
| 2013-04-02 | 2013-03-27 | 7.250 | 30,787 | +29,248 | 0.12% | 223,206 |
| 2013-01-02 | 2012-12-27 | 11.439 | 1,539 | -13 | 0.01% | 17,604 |
| 2012-05-16 | 2012-05-14 | 13.372 | 1,552 | -62 | 0.01% | 20,754 |
| 2012-04-25 | 2012-04-23 | 14.178 | 1,614 | -12 | 0.01% | 22,883 |
| 2012-01-16 | 2012-01-12 | 14.178 | 1,626 | -62 | 0.01% | 23,053 |
| 2011-10-21 | 2011-10-19 | 12.567 | 1,688 | +12 | 0.01% | 21,213 |
| 2011-10-20 | 2011-10-18 | 12.567 | 1,676 | -124 | 0.01% | 21,062 |
| 2011-10-04 | 2011-09-30 | 12.244 | 1,800 | +12 | 0.01% | 22,040 |
| 2011-05-30 | 2011-05-26 | 20.622 | 1,788 | -620 | 0.01% | 36,873 |
| 2011-05-23 | 2011-05-19 | 19.978 | 2,408 | +620 | 0.01% | 48,106 |
| 2011-03-10 | 2011-03-08 | 23.361 | 1,788 | -4,267 | 0.01% | 41,770 |
| 2011-01-06 | 2011-01-04 | 23.361 | 6,055 | +124 | 0.03% | 141,452 |
| 2010-11-02 | 2010-10-29 | 23.039 | 5,931 | -124 | 0.03% | 136,644 |
| 2010-10-28 | 2010-10-26 | 22.878 | 6,055 | -1,241 | 0.03% | 138,525 |
| 2010-10-25 | 2010-10-21 | 23.844 | 7,296 | +1,241 | 0.03% | 173,969 |
| 2010-10-19 | 2010-10-15 | 21.589 | 6,055 | -248 | 0.03% | 130,721 |
| 2010-10-18 | 2010-10-14 | 22.878 | 6,303 | +248 | 0.03% | 144,199 |
| 2010-10-05 | 2010-09-30 | 24.811 | 6,055 | -1,241 | 0.03% | 150,231 |
| 2010-10-04 | 2010-09-29 | 25.617 | 7,296 | +1,241 | 0.03% | 186,899 |
| 2010-09-28 | 2010-09-24 | 24.972 | 6,055 | -2,483 | 0.03% | 151,207 |
| 2010-09-27 | 2010-09-22 | 24.972 | 8,538 | -68 | 0.04% | 213,213 |
| 2010-09-24 | 2010-09-21 | 25.939 | 8,606 | +2,483 | 0.04% | 223,230 |
| 2010-09-09 | 2010-09-07 | 12.728 | 6,123 | -1,862 | 0.03% | 77,932 |
| 2010-09-08 | 2010-09-06 | 12.889 | 7,985 | +1,862 | 0.03% | 102,918 |
| 2010-06-21 | 2010-06-17 | 16.111 | 6,123 | -62 | 0.03% | 98,648 |
| 2010-05-26 | 2010-05-24 | 17.561 | 6,185 | -1,242 | 0.03% | 108,615 |
| 2010-05-10 | 2010-05-06 | 19.656 | 7,427 | -62 | 0.03% | 145,982 |
| 2010-03-29 | 2010-03-25 | 24.167 | 7,489 | -6,207 | 0.03% | 180,984 |
| 2010-03-16 | 2010-03-12 | 25.456 | 13,696 | +6,207 | 0.06% | 348,639 |
| 2010-03-05 | 2010-03-03 | 26.422 | 7,489 | +1,242 | 0.03% | 197,876 |
| 2010-01-27 | 2010-01-25 | 28.839 | 6,247 | -10,552 | 0.03% | 180,157 |
| 2009-12-07 | 2009-12-03 | 32.383 | 16,799 | -1,862 | 0.07% | 544,008 |
| 2009-12-04 | 2009-12-02 | 32.544 | 18,661 | +1,862 | 0.08% | 607,312 |
| 2009-09-16 | 2009-09-14 | 38.667 | 16,799 | -310 | 0.07% | 649,561 |
| 2009-06-16 | 2009-06-12 | 44.306 | 17,109 | +4,344 | 0.08% | 758,024 |
| 2009-06-10 | 2009-06-08 | 47.528 | 12,765 | +6,207 | 0.06% | 606,692 |
| 2009-05-21 | 2009-05-19 | 44.306 | 6,558 | -620 | 0.04% | 290,556 |
| 2009-05-19 | 2009-05-15 | 38.667 | 7,178 | +620 | 0.04% | 277,549 |
| 2009-01-02 | 2008-12-29 | 35.283 | 6,558 | -322 | 0.04% | 231,388 |
| 2008-12-30 | 2008-12-24 | 34.529 | 6,880 | -458 | 0.04% | 237,562 |
| 2008-12-29 | 2008-12-22 | 37.696 | 7,338 | +663 | 0.04% | 276,612 |
| 2008-09-19 | 2008-09-17 | 34.982 | 6,675 | -299 | 0.04% | 233,503 |
| 2008-06-19 | 2008-06-17 | 99.517 | 6,974 | -6 | 0.04% | 694,032 |
| 2008-06-17 | 2008-06-13 | 96.501 | 6,980 | -67 | 0.04% | 673,580 |
| 2008-05-13 | 2008-05-08 | 132.689 | 7,047 | -66 | 0.04% | 935,063 |
| 2008-05-02 | 2008-04-29 | 110.072 | 7,113 | -53 | 0.04% | 782,942 |
| 2008-04-30 | 2008-04-28 | 113.088 | 7,166 | -265 | 0.04% | 810,386 |
| 2008-04-29 | 2008-04-25 | 107.056 | 7,431 | +199 | 0.04% | 795,535 |
| 2008-04-28 | 2008-04-24 | 117.611 | 7,232 | +132 | 0.04% | 850,564 |
| 2008-04-25 | 2008-04-23 | 119.119 | 7,100 | -66 | 0.04% | 845,745 |
| 2008-04-23 | 2008-04-21 | 98.009 | 7,166 | -65,820 | 0.04% | 702,334 |
| 2008-04-09 | 2008-04-07 | 119.119 | 72,986 | +65,687 | 0.41% | 8,694,015 |
| 2008-04-08 | 2008-04-03 | 108.564 | 7,299 | -66 | 0.04% | 792,409 |
| 2008-03-17 | 2008-03-13 | 114.595 | 7,365 | +66 | 0.04% | 843,995 |
| 2008-02-28 | 2008-02-26 | 123.642 | 7,299 | -696 | 0.04% | 902,466 |
| 2008-02-27 | 2008-02-25 | 128.166 | 7,995 | +100 | 0.05% | 1,024,687 |
| 2008-02-25 | 2008-02-21 | 138.721 | 7,895 | +530 | 0.04% | 1,095,201 |
| 2008-01-29 | 2008-01-25 | 108.564 | 7,365 | +66 | 0.04% | 799,575 |
| 2008-01-14 | 2008-01-10 | 171.893 | 7,299 | -132 | 0.04% | 1,254,648 |
| 2008-01-09 | 2008-01-07 | 159.830 | 7,431 | -100 | 0.04% | 1,187,700 |
| 2008-01-08 | 2008-01-04 | 164.354 | 7,531 | +100 | 0.04% | 1,237,750 |
| 2008-01-04 | 2008-01-02 | 174.909 | 7,431 | -100 | 0.04% | 1,299,748 |
| 2008-01-03 | 2007-12-31 | 158.323 | 7,531 | -265 | 0.04% | 1,192,328 |
| 2007-12-28 | 2007-12-24 | 174.909 | 7,796 | +133 | 0.10% | 1,363,589 |
| 2007-12-27 | 2007-12-20 | 167.370 | 7,663 | +212 | 0.10% | 1,282,554 |
| 2007-12-21 | 2007-12-19 | 182.448 | 7,451 | -1,041 | 0.10% | 1,359,420 |
| 2007-12-17 | 2007-12-13 | 158.323 | 8,492 | +1,552 | 0.11% | 1,344,476 |
| 2007-11-30 | 2007-11-28 | 215.620 | 6,940 | -34 | 0.09% | 1,496,405 |
| 2007-11-13 | 2007-11-09 | 205.066 | 6,974 | +14 | 0.09% | 1,430,127 |
| 2007-11-06 | 2007-11-02 | 224.667 | 6,960 | +928 | 0.09% | 1,563,685 |
| 2007-10-30 | 2007-10-26 | 239.746 | 6,032 | -199 | 0.08% | 1,446,146 |
| 2007-10-29 | 2007-10-25 | 245.777 | 6,231 | +199 | 0.08% | 1,531,437 |
| 2007-10-24 | 2007-10-22 | 239.746 | 6,032 | -66 | 0.08% | 1,446,146 |
| 2007-10-22 | 2007-10-17 | 266.887 | 6,098 | -332 | 0.08% | 1,627,475 |
| 2007-10-10 | 2007-10-08 | 268.395 | 6,430 | +332 | 0.09% | 1,725,777 |
| 2007-10-09 | 2007-10-05 | 274.426 | 6,098 | -332 | 0.08% | 1,673,449 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,430 | +332 | 0.09% | 1,706,386 |
| 2007-10-05 | 2007-10-03 | 260.855 | 6,098 | -265 | 0.08% | 1,590,696 |
| 2007-10-04 | 2007-10-02 | 226.175 | 6,363 | -67 | 0.09% | 1,439,153 |
| 2007-10-03 | 2007-09-28 | 233.714 | 6,430 | +67 | 0.09% | 1,502,784 |
| 2007-09-19 | 2007-09-17 | 275.934 | 6,363 | -199 | 0.09% | 1,755,767 |
| 2007-09-18 | 2007-09-14 | 281.965 | 6,562 | +451 | 0.09% | 1,850,255 |
| 2007-09-17 | 2007-09-13 | 247.285 | 6,111 | +703 | 0.08% | 1,511,158 |
| 2007-09-14 | 2007-09-12 | 272.918 | 5,408 | -173 | 0.07% | 1,475,941 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,581 | -133 | 0.08% | 1,699,876 |
| 2007-07-16 | 2007-07-12 | 319.661 | 5,714 | +279 | 0.08% | 1,826,543 |
| 2007-07-12 | 2007-07-10 | 330.216 | 5,435 | +663 | 0.07% | 1,794,723 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,772 | +3,034 | 0.06% | 1,590,181 |
| 2007-07-10 | 2007-07-06 | 330.216 | 1,738 | -132 | 0.02% | 573,915 |
| 2007-07-06 | 2007-07-04 | 327.200 | 1,870 | -266 | 0.03% | 611,864 |
| 2007-07-05 | 2007-07-03 | 318.153 | 2,136 | +465 | 0.03% | 679,575 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,671 | +66 | 0.02% | 576,987 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,605 | 0.02% | 568,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy