History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,965 | +0 | 0.00% | 2,855 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,965 | +0 | 0.00% | 2,657 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,965 | +0 | 0.00% | 2,657 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,965 | +0 | 0.00% | 2,617 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,965 | +0 | 0.00% | 2,577 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,965 | +0 | 0.00% | 2,696 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,965 | +0 | 0.00% | 2,657 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,965 | +0 | 0.00% | 2,657 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,965 | +0 | 0.00% | 2,696 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,965 | +0 | 0.00% | 2,815 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,965 | +0 | 0.00% | 3,172 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,965 | +0 | 0.00% | 3,172 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,965 | +0 | 0.00% | 3,093 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,965 | +0 | 0.00% | 3,291 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,965 | +0 | 0.00% | 2,815 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,965 | +0 | 0.00% | 2,577 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,965 | +0 | 0.00% | 2,339 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,965 | +0 | 0.00% | 2,101 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,965 | +0 | 0.00% | 1,963 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,965 | +0 | 0.00% | 1,963 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,965 | +0 | 0.00% | 1,963 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,965 | +0 | 0.00% | 1,963 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,965 | +0 | 0.00% | 1,982 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,965 | +0 | 0.00% | 1,903 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,965 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,965 | +0 | 0.00% | 1,923 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,965 | +0 | 0.00% | 1,963 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,965 | +0 | 0.00% | 1,982 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,965 | +0 | 0.00% | 1,626 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,965 | +0 | 0.00% | 1,626 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,965 | +0 | 0.00% | 1,665 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,965 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,965 | +0 | 0.00% | 1,864 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,965 | +0 | 0.00% | 1,745 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,965 | +0 | 0.00% | 1,844 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,965 | +0 | 0.00% | 1,784 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,965 | +0 | 0.00% | 1,626 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,965 | +0 | 0.00% | 1,626 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,965 | +0 | 0.00% | 1,626 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,965 | +0 | 0.00% | 1,645 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,965 | +0 | 0.00% | 1,645 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,965 | +0 | 0.00% | 1,566 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,965 | +0 | 0.00% | 1,665 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,965 | +0 | 0.00% | 1,705 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,965 | +0 | 0.00% | 1,527 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,965 | +0 | 0.00% | 1,527 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,965 | +0 | 0.00% | 1,427 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,965 | +0 | 0.00% | 1,348 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,965 | +0 | 0.00% | 1,368 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,965 | +0 | 0.00% | 1,408 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,965 | +0 | 0.00% | 1,427 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,965 | +0 | 0.00% | 1,507 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,965 | +0 | 0.00% | 1,586 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,965 | +0 | 0.00% | 1,586 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,965 | +0 | 0.00% | 1,586 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,965 | +0 | 0.00% | 1,487 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,965 | -66 | 0.00% | 1,606 |
| 2025-01-13 | 2025-01-09 | 0.410 | 4,031 | -7 | 0.00% | 1,653 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,038 | -35 | 0.00% | 909 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,073 | -5 | 0.00% | 855 |
| 2024-01-15 | 2024-01-11 | 0.246 | 4,078 | -77 | 0.00% | 1,003 |
| 2022-03-03 | 2022-03-01 | 0.380 | 4,155 | -10 | 0.00% | 1,579 |
| 2020-11-02 | 2020-10-29 | 0.540 | 4,165 | -5 | 0.00% | 2,249 |
| 2020-03-05 | 2020-03-03 | 0.590 | 4,170 | -20 | 0.00% | 2,460 |
| 2019-12-17 | 2019-12-13 | 0.840 | 4,190 | -25 | 0.00% | 3,520 |
| 2019-11-13 | 2019-11-11 | 0.960 | 4,215 | -6,000 | 0.00% | 4,046 |
| 2018-11-22 | 2018-11-20 | 1.760 | 10,215 | +6,000 | 0.01% | 17,978 |
| 2018-11-20 | 2018-11-16 | 1.970 | 4,215 | -100 | 0.00% | 8,304 |
| 2018-02-08 | 2018-02-06 | 3.100 | 4,315 | -2,000 | 0.01% | 13,376 |
| 2018-01-23 | 2018-01-19 | 3.950 | 6,315 | +2,000 | 0.01% | 24,944 |
| 2017-12-15 | 2017-12-13 | 2.550 | 4,315 | +77 | 0.01% | 11,003 |
| 2017-09-28 | 2017-09-26 | 3.750 | 4,238 | -15 | 0.01% | 15,892 |
| 2017-06-22 | 2017-06-20 | 4.300 | 4,253 | -1,425 | 0.01% | 18,288 |
| 2016-06-22 | 2016-06-20 | 4.150 | 5,678 | -1,100 | 0.01% | 23,564 |
| 2016-05-16 | 2016-05-12 | 4.050 | 6,778 | +1,645 | 0.01% | 27,451 |
| 2016-04-25 | 2016-04-21 | 4.650 | 5,133 | -150 | 0.02% | 23,868 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,283 | -1,275 | 0.02% | 19,364 |
| 2015-09-16 | 2015-09-14 | 8.781 | 6,558 | -1,241 | 0.02% | 57,583 |
| 2015-09-10 | 2015-09-08 | 6.606 | 7,799 | -31 | 0.02% | 51,517 |
| 2015-08-13 | 2015-08-11 | 7.975 | 7,830 | +745 | 0.02% | 62,444 |
| 2015-08-12 | 2015-08-10 | 8.458 | 7,085 | +496 | 0.02% | 59,927 |
| 2015-08-11 | 2015-08-07 | 8.458 | 6,589 | -1,241 | 0.02% | 55,732 |
| 2015-06-09 | 2015-06-05 | 14.581 | 7,830 | -124 | 0.02% | 114,166 |
| 2015-06-04 | 2015-06-02 | 11.681 | 7,954 | -1,986 | 0.02% | 92,907 |
| 2014-10-23 | 2014-10-21 | 10.553 | 9,940 | -27,311 | 0.03% | 104,895 |
| 2014-09-17 | 2014-09-15 | 11.278 | 37,251 | +1,987 | 0.13% | 420,108 |
| 2014-09-12 | 2014-09-10 | 11.439 | 35,264 | -621 | 0.12% | 403,381 |
| 2014-08-19 | 2014-08-15 | 11.600 | 35,885 | -25 | 0.13% | 416,266 |
| 2014-08-18 | 2014-08-14 | 11.519 | 35,910 | -2,483 | 0.13% | 413,663 |
| 2014-08-15 | 2014-08-13 | 11.278 | 38,393 | -3,724 | 0.14% | 432,988 |
| 2014-08-14 | 2014-08-12 | 11.278 | 42,117 | +6,207 | 0.15% | 474,986 |
| 2014-05-23 | 2014-05-21 | 10.875 | 35,910 | +5,710 | 0.13% | 390,521 |
| 2014-05-22 | 2014-05-20 | 10.875 | 30,200 | +497 | 0.11% | 328,425 |
| 2014-05-20 | 2014-05-16 | 11.278 | 29,703 | -2,235 | 0.10% | 334,984 |
| 2014-05-19 | 2014-05-15 | 11.278 | 31,938 | -1,241 | 0.11% | 360,190 |
| 2014-05-16 | 2014-05-14 | 11.036 | 33,179 | +8,690 | 0.12% | 366,167 |
| 2014-05-14 | 2014-05-12 | 11.197 | 24,489 | +11,172 | 0.09% | 274,209 |
| 2014-03-10 | 2014-03-06 | 13.211 | 13,317 | -248 | 0.05% | 175,932 |
| 2014-01-27 | 2014-01-23 | 13.775 | 13,565 | +4,965 | 0.05% | 186,858 |
| 2014-01-24 | 2014-01-22 | 13.936 | 8,600 | -37 | 0.03% | 119,851 |
| 2014-01-22 | 2014-01-20 | 14.742 | 8,637 | -6,207 | 0.03% | 127,324 |
| 2014-01-21 | 2014-01-17 | 14.178 | 14,844 | -1,241 | 0.05% | 210,455 |
| 2014-01-20 | 2014-01-16 | 13.694 | 16,085 | +7,448 | 0.06% | 220,275 |
| 2014-01-10 | 2014-01-08 | 14.742 | 8,637 | -3,724 | 0.03% | 127,324 |
| 2014-01-03 | 2013-12-31 | 13.856 | 12,361 | -5,710 | 0.04% | 171,269 |
| 2014-01-02 | 2013-12-27 | 13.131 | 18,071 | -6,207 | 0.06% | 237,282 |
| 2013-12-30 | 2013-12-24 | 13.533 | 24,278 | +1,986 | 0.09% | 328,562 |
| 2013-12-27 | 2013-12-20 | 11.761 | 22,292 | +3,724 | 0.08% | 262,179 |
| 2013-12-23 | 2013-12-19 | 12.486 | 18,568 | +9,931 | 0.07% | 231,842 |
| 2013-12-16 | 2013-12-12 | 14.983 | 8,637 | -745 | 0.03% | 129,411 |
| 2013-12-11 | 2013-12-09 | 15.547 | 9,382 | -1,862 | 0.03% | 145,864 |
| 2013-12-10 | 2013-12-06 | 14.017 | 11,244 | -248 | 0.04% | 157,603 |
| 2013-09-30 | 2013-09-26 | 10.392 | 11,492 | -2,483 | 0.04% | 119,421 |
| 2013-09-26 | 2013-09-24 | 10.392 | 13,975 | -3,724 | 0.05% | 145,224 |
| 2013-09-24 | 2013-09-19 | 10.392 | 17,699 | +6,207 | 0.06% | 183,922 |
| 2013-06-04 | 2013-05-31 | 7.169 | 11,492 | -62 | 0.04% | 82,391 |
| 2013-04-17 | 2013-04-15 | 6.606 | 11,554 | -219,530 | 0.04% | 76,321 |
| 2013-04-02 | 2013-03-27 | 7.250 | 231,084 | +219,530 | 0.90% | 1,675,359 |
| 2013-03-25 | 2013-03-21 | 8.056 | 11,554 | -975 | 0.04% | 93,074 |
| 2013-03-18 | 2013-03-14 | 8.539 | 12,529 | -1,241 | 0.05% | 106,984 |
| 2013-02-20 | 2013-02-18 | 12.728 | 13,770 | -1,241 | 0.05% | 175,261 |
| 2013-01-23 | 2013-01-21 | 13.372 | 15,011 | +310 | 0.06% | 200,730 |
| 2013-01-09 | 2013-01-07 | 12.567 | 14,701 | +621 | 0.06% | 184,743 |
| 2012-12-06 | 2012-12-04 | 10.633 | 14,080 | +1,241 | 0.05% | 149,717 |
| 2012-11-27 | 2012-11-23 | 11.600 | 12,839 | -1,862 | 0.05% | 148,932 |
| 2012-11-20 | 2012-11-16 | 9.989 | 14,701 | +1,862 | 0.06% | 146,847 |
| 2012-11-02 | 2012-10-31 | 11.117 | 12,839 | -621 | 0.05% | 142,727 |
| 2012-10-31 | 2012-10-29 | 11.278 | 13,460 | -558 | 0.05% | 151,799 |
| 2012-07-20 | 2012-07-18 | 9.989 | 14,018 | +620 | 0.05% | 140,024 |
| 2012-07-10 | 2012-07-06 | 11.439 | 13,398 | -620 | 0.05% | 153,258 |
| 2012-05-15 | 2012-05-11 | 13.533 | 14,018 | -2,173 | 0.05% | 189,710 |
| 2012-05-07 | 2012-05-03 | 14.178 | 16,191 | -310 | 0.06% | 229,552 |
| 2012-04-05 | 2012-04-02 | 14.017 | 16,501 | +621 | 0.06% | 231,289 |
| 2012-03-16 | 2012-03-14 | 15.950 | 15,880 | +620 | 0.06% | 253,286 |
| 2012-03-15 | 2012-03-13 | 15.467 | 15,260 | +621 | 0.06% | 236,021 |
| 2012-03-08 | 2012-03-06 | 15.467 | 14,639 | +621 | 0.06% | 226,417 |
| 2012-02-21 | 2012-02-17 | 16.272 | 14,018 | -1,676 | 0.05% | 228,104 |
| 2012-02-20 | 2012-02-16 | 16.272 | 15,694 | +620 | 0.06% | 255,376 |
| 2012-02-17 | 2012-02-15 | 16.594 | 15,074 | +1,676 | 0.06% | 250,145 |
| 2012-02-15 | 2012-02-13 | 16.433 | 13,398 | +621 | 0.05% | 220,174 |
| 2012-02-10 | 2012-02-08 | 17.561 | 12,777 | -621 | 0.05% | 224,378 |
| 2011-12-07 | 2011-12-05 | 15.144 | 13,398 | +1,242 | 0.05% | 202,905 |
| 2011-11-30 | 2011-11-28 | 16.111 | 12,156 | -311 | 0.05% | 195,847 |
| 2011-11-28 | 2011-11-24 | 16.272 | 12,467 | -3,724 | 0.05% | 202,866 |
| 2011-11-22 | 2011-11-18 | 14.339 | 16,191 | +621 | 0.06% | 232,161 |
| 2011-11-17 | 2011-11-15 | 14.983 | 15,570 | +3,103 | 0.06% | 233,290 |
| 2011-11-16 | 2011-11-14 | 15.628 | 12,467 | -310 | 0.05% | 194,832 |
| 2011-11-01 | 2011-10-28 | 13.211 | 12,777 | -12 | 0.05% | 168,798 |
| 2011-10-21 | 2011-10-19 | 12.567 | 12,789 | -1,862 | 0.05% | 160,715 |
| 2011-10-17 | 2011-10-13 | 12.889 | 14,651 | +1,862 | 0.06% | 188,835 |
| 2011-08-24 | 2011-08-22 | 14.339 | 12,789 | +620 | 0.05% | 183,380 |
| 2011-06-20 | 2011-06-16 | 16.272 | 12,169 | -62 | 0.05% | 198,017 |
| 2011-06-10 | 2011-06-08 | 19.172 | 12,231 | -1,365 | 0.05% | 234,495 |
| 2011-06-03 | 2011-06-01 | 20.461 | 13,596 | +1,241 | 0.05% | 278,189 |
| 2011-06-01 | 2011-05-30 | 20.300 | 12,355 | +621 | 0.05% | 250,806 |
| 2011-05-30 | 2011-05-26 | 20.622 | 11,734 | +620 | 0.05% | 241,981 |
| 2011-05-04 | 2011-04-29 | 21.750 | 11,114 | -931 | 0.04% | 241,729 |
| 2011-05-03 | 2011-04-28 | 21.750 | 12,045 | -1,862 | 0.05% | 261,979 |
| 2011-04-26 | 2011-04-20 | 22.878 | 13,907 | +1,862 | 0.05% | 318,161 |
| 2011-04-15 | 2011-04-13 | 22.072 | 12,045 | +621 | 0.05% | 265,860 |
| 2011-04-12 | 2011-04-08 | 22.394 | 11,424 | -1,862 | 0.04% | 255,834 |
| 2011-04-08 | 2011-04-06 | 22.072 | 13,286 | -1,862 | 0.05% | 293,252 |
| 2011-04-07 | 2011-04-04 | 21.911 | 15,148 | +1,862 | 0.06% | 331,910 |
| 2011-03-31 | 2011-03-29 | 21.750 | 13,286 | +1,862 | 0.05% | 288,970 |
| 2011-03-28 | 2011-03-24 | 22.072 | 11,424 | +621 | 0.04% | 252,153 |
| 2011-03-16 | 2011-03-14 | 22.233 | 10,803 | +310 | 0.04% | 240,187 |
| 2011-03-10 | 2011-03-08 | 23.361 | 10,493 | -1,241 | 0.04% | 245,128 |
| 2011-02-28 | 2011-02-24 | 21.911 | 11,734 | -1,242 | 0.05% | 257,105 |
| 2011-02-09 | 2011-02-07 | 22.394 | 12,976 | +621 | 0.05% | 290,590 |
| 2011-02-08 | 2011-02-02 | 23.039 | 12,355 | +1,552 | 0.05% | 284,645 |
| 2011-01-26 | 2011-01-24 | 22.878 | 10,803 | +621 | 0.05% | 247,149 |
| 2011-01-25 | 2011-01-21 | 23.522 | 10,182 | +931 | 0.04% | 239,503 |
| 2011-01-24 | 2011-01-20 | 24.972 | 9,251 | -497 | 0.04% | 231,018 |
| 2011-01-20 | 2011-01-18 | 23.522 | 9,748 | -2,483 | 0.04% | 229,295 |
| 2011-01-14 | 2011-01-12 | 23.200 | 12,231 | +621 | 0.05% | 283,759 |
| 2011-01-13 | 2011-01-11 | 24.328 | 11,610 | -621 | 0.05% | 282,445 |
| 2011-01-12 | 2011-01-10 | 22.878 | 12,231 | +621 | 0.05% | 279,818 |
| 2011-01-10 | 2011-01-06 | 22.556 | 11,610 | +310 | 0.05% | 261,870 |
| 2011-01-06 | 2011-01-04 | 23.361 | 11,300 | +311 | 0.05% | 263,981 |
| 2010-12-23 | 2010-12-21 | 21.750 | 10,989 | -3,104 | 0.05% | 239,011 |
| 2010-12-21 | 2010-12-17 | 22.233 | 14,093 | +311 | 0.06% | 313,334 |
| 2010-12-16 | 2010-12-14 | 22.556 | 13,782 | -621 | 0.06% | 310,861 |
| 2010-12-15 | 2010-12-13 | 22.072 | 14,403 | +3,103 | 0.06% | 317,906 |
| 2010-12-10 | 2010-12-08 | 22.394 | 11,300 | +621 | 0.05% | 253,057 |
| 2010-12-01 | 2010-11-29 | 25.456 | 10,679 | -683 | 0.05% | 271,840 |
| 2010-11-30 | 2010-11-26 | 24.650 | 11,362 | -2,420 | 0.05% | 280,073 |
| 2010-11-29 | 2010-11-25 | 22.233 | 13,782 | -348 | 0.06% | 306,420 |
| 2010-11-23 | 2010-11-19 | 22.556 | 14,130 | +621 | 0.06% | 318,710 |
| 2010-11-18 | 2010-11-16 | 22.233 | 13,509 | -273 | 0.06% | 300,350 |
| 2010-11-11 | 2010-11-09 | 23.361 | 13,782 | -3,104 | 0.06% | 321,963 |
| 2010-11-10 | 2010-11-08 | 23.844 | 16,886 | -323 | 0.07% | 402,637 |
| 2010-11-09 | 2010-11-05 | 23.683 | 17,209 | -931 | 0.07% | 407,566 |
| 2010-11-05 | 2010-11-03 | 23.683 | 18,140 | +1,862 | 0.08% | 429,616 |
| 2010-11-04 | 2010-11-02 | 23.522 | 16,278 | +2,173 | 0.07% | 382,895 |
| 2010-11-01 | 2010-10-28 | 23.683 | 14,105 | +620 | 0.06% | 334,053 |
| 2010-10-26 | 2010-10-22 | 23.522 | 13,485 | +1,863 | 0.06% | 317,197 |
| 2010-10-25 | 2010-10-21 | 23.844 | 11,622 | +2,482 | 0.05% | 277,120 |
| 2010-10-06 | 2010-10-04 | 27.389 | 9,140 | -620 | 0.04% | 250,334 |
| 2010-10-04 | 2010-09-29 | 25.617 | 9,760 | -621 | 0.04% | 250,019 |
| 2010-09-24 | 2010-09-21 | 25.939 | 10,381 | +931 | 0.04% | 269,272 |
| 2010-09-22 | 2010-09-20 | 23.200 | 9,450 | +310 | 0.04% | 219,240 |
| 2010-09-21 | 2010-09-17 | 28.517 | 9,140 | +621 | 0.04% | 260,642 |
| 2010-09-20 | 2010-09-16 | 28.033 | 8,519 | -2,483 | 0.04% | 238,816 |
| 2010-07-07 | 2010-07-05 | 14.661 | 11,002 | +1,862 | 0.05% | 161,302 |
| 2010-06-22 | 2010-06-18 | 17.400 | 9,140 | +621 | 0.04% | 159,036 |
| 2010-06-09 | 2010-06-07 | 15.467 | 8,519 | +1,862 | 0.04% | 131,761 |
| 2010-04-29 | 2010-04-27 | 22.556 | 6,657 | +869 | 0.03% | 150,152 |
| 2010-04-01 | 2010-03-30 | 23.683 | 5,788 | -621 | 0.02% | 137,079 |
| 2010-03-23 | 2010-03-19 | 25.456 | 6,409 | -1,241 | 0.03% | 163,145 |
| 2010-03-11 | 2010-03-09 | 26.100 | 7,650 | +1,241 | 0.03% | 199,665 |
| 2010-03-05 | 2010-03-03 | 26.422 | 6,409 | -620 | 0.03% | 169,340 |
| 2010-03-03 | 2010-03-01 | 26.261 | 7,029 | +1,241 | 0.03% | 184,589 |
| 2010-02-24 | 2010-02-22 | 26.744 | 5,788 | -621 | 0.02% | 154,797 |
| 2010-02-04 | 2010-02-02 | 28.033 | 6,409 | -1,241 | 0.03% | 179,666 |
| 2010-01-27 | 2010-01-25 | 28.839 | 7,650 | +1,241 | 0.03% | 220,617 |
| 2010-01-18 | 2010-01-14 | 31.578 | 6,409 | -620 | 0.03% | 202,382 |
| 2010-01-15 | 2010-01-13 | 31.256 | 7,029 | +620 | 0.03% | 219,695 |
| 2009-12-22 | 2009-12-18 | 30.772 | 6,409 | -620 | 0.03% | 197,219 |
| 2009-12-10 | 2009-12-08 | 33.833 | 7,029 | -931 | 0.03% | 237,814 |
| 2009-12-08 | 2009-12-04 | 31.900 | 7,960 | +931 | 0.03% | 253,924 |
| 2009-12-02 | 2009-11-30 | 31.256 | 7,029 | +1,862 | 0.03% | 219,695 |
| 2009-11-27 | 2009-11-25 | 36.089 | 5,167 | -993 | 0.02% | 186,471 |
| 2009-11-24 | 2009-11-20 | 38.183 | 6,160 | -621 | 0.03% | 235,209 |
| 2009-11-20 | 2009-11-18 | 34.639 | 6,781 | -248 | 0.03% | 234,886 |
| 2009-10-23 | 2009-10-21 | 34.800 | 7,029 | +620 | 0.03% | 244,609 |
| 2009-09-30 | 2009-09-28 | 36.089 | 6,409 | +621 | 0.03% | 231,294 |
| 2009-09-24 | 2009-09-22 | 39.794 | 5,788 | +621 | 0.02% | 230,330 |
| 2009-09-23 | 2009-09-21 | 39.633 | 5,167 | +620 | 0.02% | 204,785 |
| 2009-08-06 | 2009-08-04 | 41.083 | 4,547 | -744 | 0.02% | 186,806 |
| 2009-08-05 | 2009-08-03 | 39.956 | 5,291 | +744 | 0.02% | 211,405 |
| 2009-07-30 | 2009-07-28 | 41.083 | 4,547 | -931 | 0.02% | 186,806 |
| 2009-07-28 | 2009-07-24 | 41.083 | 5,478 | +931 | 0.02% | 225,054 |
| 2009-07-27 | 2009-07-23 | 41.889 | 4,547 | +311 | 0.02% | 190,469 |
| 2009-07-23 | 2009-07-21 | 44.306 | 4,236 | +620 | 0.02% | 187,678 |
| 2009-07-22 | 2009-07-20 | 45.111 | 3,616 | -620 | 0.02% | 163,122 |
| 2009-07-07 | 2009-07-03 | 39.311 | 4,236 | -621 | 0.02% | 166,522 |
| 2009-06-25 | 2009-06-23 | 41.889 | 4,857 | -1,241 | 0.02% | 203,454 |
| 2009-06-24 | 2009-06-22 | 41.889 | 6,098 | +1,241 | 0.03% | 255,438 |
| 2009-06-19 | 2009-06-17 | 43.500 | 4,857 | +621 | 0.02% | 211,279 |
| 2009-05-21 | 2009-05-19 | 44.306 | 4,236 | -621 | 0.03% | 187,678 |
| 2009-05-20 | 2009-05-18 | 40.117 | 4,857 | +435 | 0.03% | 194,847 |
| 2009-05-19 | 2009-05-15 | 38.667 | 4,422 | +62 | 0.03% | 170,984 |
| 2009-05-14 | 2009-05-12 | 36.894 | 4,360 | -621 | 0.03% | 160,860 |
| 2009-05-11 | 2009-05-07 | 32.061 | 4,981 | +621 | 0.03% | 159,696 |
| 2009-05-08 | 2009-05-06 | 33.672 | 4,360 | -621 | 0.03% | 146,811 |
| 2009-05-05 | 2009-04-30 | 29.161 | 4,981 | -1,241 | 0.03% | 145,251 |
| 2009-04-28 | 2009-04-24 | 32.383 | 6,222 | +1,862 | 0.04% | 201,489 |
| 2009-04-27 | 2009-04-23 | 31.094 | 4,360 | +620 | 0.03% | 135,572 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,740 | -1,241 | 0.02% | 117,498 |
| 2009-03-05 | 2009-03-03 | 28.194 | 4,981 | +1,241 | 0.03% | 140,437 |
| 2009-02-23 | 2009-02-19 | 30.450 | 3,740 | -745 | 0.02% | 113,883 |
| 2009-02-13 | 2009-02-11 | 31.417 | 4,485 | +745 | 0.03% | 140,904 |
| 2009-02-12 | 2009-02-10 | 31.900 | 3,740 | -6 | 0.02% | 119,306 |
| 2009-01-15 | 2009-01-13 | 31.739 | 3,746 | -621 | 0.02% | 118,894 |
| 2009-01-12 | 2009-01-08 | 35.767 | 4,367 | -2,482 | 0.03% | 156,193 |
| 2009-01-09 | 2009-01-07 | 37.861 | 6,849 | +1,862 | 0.04% | 259,311 |
| 2009-01-07 | 2009-01-05 | 37.700 | 4,987 | +1,241 | 0.03% | 188,010 |
| 2009-01-06 | 2009-01-02 | 34.317 | 3,746 | -1,241 | 0.02% | 128,550 |
| 2009-01-05 | 2008-12-31 | 34.317 | 4,987 | +1,241 | 0.03% | 171,137 |
| 2009-01-02 | 2008-12-29 | 35.283 | 3,746 | -1,241 | 0.02% | 132,171 |
| 2008-12-30 | 2008-12-24 | 34.529 | 4,987 | +985 | 0.03% | 172,198 |
| 2008-12-29 | 2008-12-22 | 37.696 | 4,002 | -1,327 | 0.02% | 150,859 |
| 2008-12-19 | 2008-12-17 | 29.403 | 5,329 | +1,327 | 0.03% | 156,687 |
| 2008-12-12 | 2008-12-10 | 28.347 | 4,002 | -3,980 | 0.02% | 113,446 |
| 2008-12-11 | 2008-12-09 | 26.086 | 7,982 | +3,980 | 0.05% | 208,215 |
| 2008-12-08 | 2008-12-04 | 28.950 | 4,002 | -3,648 | 0.02% | 115,860 |
| 2008-12-03 | 2008-12-01 | 27.141 | 7,650 | +3,648 | 0.04% | 207,629 |
| 2008-11-17 | 2008-11-13 | 32.720 | 4,002 | -2,322 | 0.02% | 130,945 |
| 2008-11-11 | 2008-11-07 | 30.911 | 6,324 | -33 | 0.04% | 195,479 |
| 2008-11-06 | 2008-11-04 | 34.680 | 6,357 | -663 | 0.04% | 220,462 |
| 2008-11-05 | 2008-11-03 | 31.061 | 7,020 | -2,189 | 0.04% | 218,051 |
| 2008-10-31 | 2008-10-29 | 15.229 | 9,209 | -663 | 0.05% | 140,245 |
| 2008-10-30 | 2008-10-28 | 12.817 | 9,872 | +1,990 | 0.06% | 126,525 |
| 2008-10-21 | 2008-10-17 | 21.110 | 7,882 | +199 | 0.04% | 166,387 |
| 2008-10-20 | 2008-10-16 | 29.403 | 7,683 | -664 | 0.04% | 225,902 |
| 2008-10-10 | 2008-10-08 | 21.562 | 8,347 | +332 | 0.05% | 179,978 |
| 2008-10-03 | 2008-09-30 | 26.839 | 8,015 | +663 | 0.05% | 215,118 |
| 2008-09-30 | 2008-09-26 | 31.061 | 7,352 | +995 | 0.04% | 228,363 |
| 2008-09-29 | 2008-09-25 | 31.061 | 6,357 | +332 | 0.04% | 197,457 |
| 2008-09-17 | 2008-09-12 | 39.958 | 6,025 | -1,327 | 0.03% | 240,745 |
| 2008-09-05 | 2008-09-03 | 46.743 | 7,352 | +332 | 0.04% | 343,654 |
| 2008-08-29 | 2008-08-27 | 41.465 | 7,020 | -995 | 0.04% | 291,088 |
| 2008-08-21 | 2008-08-19 | 42.973 | 8,015 | +3,104 | 0.05% | 344,431 |
| 2008-08-20 | 2008-08-18 | 48.251 | 4,911 | +212 | 0.03% | 236,959 |
| 2008-08-15 | 2008-08-13 | 55.790 | 4,699 | -2,122 | 0.03% | 262,157 |
| 2008-08-12 | 2008-08-08 | 55.790 | 6,821 | -279 | 0.04% | 380,543 |
| 2008-08-07 | 2008-08-04 | 49.005 | 7,100 | -265 | 0.04% | 347,933 |
| 2008-08-01 | 2008-07-30 | 43.727 | 7,365 | +332 | 0.04% | 322,051 |
| 2008-07-30 | 2008-07-28 | 50.512 | 7,033 | +1,989 | 0.04% | 355,254 |
| 2008-06-30 | 2008-06-26 | 82.931 | 5,044 | +212 | 0.03% | 418,304 |
| 2008-06-18 | 2008-06-16 | 99.517 | 4,832 | -1,326 | 0.03% | 480,867 |
| 2008-06-17 | 2008-06-13 | 96.501 | 6,158 | +663 | 0.03% | 594,256 |
| 2008-06-12 | 2008-06-10 | 99.517 | 5,495 | +663 | 0.03% | 546,846 |
| 2008-06-11 | 2008-06-06 | 104.041 | 4,832 | -663 | 0.03% | 502,724 |
| 2008-06-10 | 2008-06-05 | 101.025 | 5,495 | +663 | 0.03% | 555,132 |
| 2008-05-29 | 2008-05-27 | 107.056 | 4,832 | -663 | 0.03% | 517,296 |
| 2008-05-28 | 2008-05-26 | 108.564 | 5,495 | +663 | 0.03% | 596,560 |
| 2008-05-27 | 2008-05-23 | 110.072 | 4,832 | -663 | 0.03% | 531,868 |
| 2008-05-26 | 2008-05-22 | 108.564 | 5,495 | +663 | 0.03% | 596,560 |
| 2008-05-22 | 2008-05-20 | 113.088 | 4,832 | +266 | 0.03% | 546,439 |
| 2008-05-06 | 2008-05-02 | 113.088 | 4,566 | -166 | 0.03% | 516,358 |
| 2008-05-05 | 2008-04-30 | 117.611 | 4,732 | -265 | 0.03% | 556,536 |
| 2008-05-02 | 2008-04-29 | 110.072 | 4,997 | +265 | 0.03% | 550,029 |
| 2008-04-25 | 2008-04-23 | 119.119 | 4,732 | -133 | 0.03% | 563,671 |
| 2008-04-24 | 2008-04-22 | 101.025 | 4,865 | -13 | 0.03% | 491,486 |
| 2008-04-23 | 2008-04-21 | 98.009 | 4,878 | -50,534 | 0.03% | 478,089 |
| 2008-04-09 | 2008-04-07 | 119.119 | 55,412 | +49,871 | 0.31% | 6,600,619 |
| 2008-04-08 | 2008-04-03 | 108.564 | 5,541 | +663 | 0.03% | 601,554 |
| 2008-04-01 | 2008-03-28 | 111.580 | 4,878 | -46 | 0.03% | 544,286 |
| 2008-03-25 | 2008-03-19 | 108.564 | 4,924 | -332 | 0.03% | 534,570 |
| 2008-03-20 | 2008-03-18 | 102.533 | 5,256 | -66 | 0.03% | 538,912 |
| 2008-03-18 | 2008-03-14 | 111.580 | 5,322 | -332 | 0.03% | 593,828 |
| 2008-03-14 | 2008-03-12 | 123.642 | 5,654 | -454 | 0.03% | 699,074 |
| 2008-03-13 | 2008-03-11 | 111.580 | 6,108 | +132 | 0.03% | 681,529 |
| 2008-03-12 | 2008-03-10 | 114.595 | 5,976 | +133 | 0.03% | 684,822 |
| 2008-03-06 | 2008-03-04 | 128.166 | 5,843 | +199 | 0.03% | 748,874 |
| 2008-02-29 | 2008-02-27 | 137.213 | 5,644 | -265 | 0.03% | 774,430 |
| 2008-02-28 | 2008-02-26 | 123.642 | 5,909 | +331 | 0.03% | 730,603 |
| 2008-02-26 | 2008-02-22 | 137.213 | 5,578 | +133 | 0.03% | 765,374 |
| 2008-02-25 | 2008-02-21 | 138.721 | 5,445 | +119 | 0.03% | 755,335 |
| 2008-02-12 | 2008-02-06 | 156.815 | 5,326 | +80 | 0.03% | 835,196 |
| 2008-02-05 | 2008-02-01 | 140.229 | 5,246 | -66 | 0.03% | 735,639 |
| 2008-02-04 | 2008-01-31 | 135.705 | 5,312 | -67 | 0.03% | 720,866 |
| 2008-02-01 | 2008-01-30 | 129.674 | 5,379 | -597 | 0.03% | 697,515 |
| 2008-01-31 | 2008-01-29 | 119.119 | 5,976 | +664 | 0.03% | 711,855 |
| 2008-01-25 | 2008-01-23 | 110.072 | 5,312 | -53 | 0.03% | 584,702 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,365 | +119 | 0.03% | 558,178 |
| 2008-01-22 | 2008-01-18 | 131.182 | 5,246 | +133 | 0.03% | 688,179 |
| 2008-01-21 | 2008-01-17 | 132.689 | 5,113 | -1,314 | 0.03% | 678,441 |
| 2008-01-17 | 2008-01-15 | 150.783 | 6,427 | -729 | 0.04% | 969,085 |
| 2008-01-16 | 2008-01-14 | 149.276 | 7,156 | +66 | 0.04% | 1,068,216 |
| 2008-01-15 | 2008-01-11 | 165.862 | 7,090 | +332 | 0.04% | 1,175,960 |
| 2008-01-14 | 2008-01-10 | 171.893 | 6,758 | -67 | 0.04% | 1,161,654 |
| 2008-01-10 | 2008-01-08 | 156.815 | 6,825 | +67 | 0.04% | 1,070,261 |
| 2008-01-09 | 2008-01-07 | 159.830 | 6,758 | -133 | 0.04% | 1,080,134 |
| 2008-01-08 | 2008-01-04 | 164.354 | 6,891 | -166 | 0.04% | 1,132,563 |
| 2008-01-07 | 2008-01-03 | 167.370 | 7,057 | +664 | 0.04% | 1,181,128 |
| 2008-01-04 | 2008-01-02 | 174.909 | 6,393 | +397 | 0.04% | 1,118,192 |
| 2008-01-03 | 2007-12-31 | 158.323 | 5,996 | -66 | 0.03% | 949,303 |
| 2008-01-02 | 2007-12-27 | 165.862 | 6,062 | +133 | 0.03% | 1,005,454 |
| 2007-12-21 | 2007-12-19 | 182.448 | 5,929 | +829 | 0.08% | 1,081,734 |
| 2007-12-19 | 2007-12-17 | 135.705 | 5,100 | -995 | 0.07% | 692,096 |
| 2007-12-17 | 2007-12-13 | 158.323 | 6,095 | +1,326 | 0.08% | 964,977 |
| 2007-12-04 | 2007-11-30 | 214.113 | 4,769 | +266 | 0.06% | 1,021,103 |
| 2007-11-22 | 2007-11-20 | 224.667 | 4,503 | -133 | 0.06% | 1,011,677 |
| 2007-11-15 | 2007-11-13 | 211.097 | 4,636 | -531 | 0.06% | 978,645 |
| 2007-11-02 | 2007-10-31 | 232.207 | 5,167 | +67 | 0.07% | 1,199,811 |
| 2007-11-01 | 2007-10-30 | 236.730 | 5,100 | +66 | 0.07% | 1,207,323 |
| 2007-10-29 | 2007-10-25 | 245.777 | 5,034 | +133 | 0.07% | 1,237,242 |
| 2007-10-24 | 2007-10-22 | 239.746 | 4,901 | -398 | 0.07% | 1,174,994 |
| 2007-10-22 | 2007-10-17 | 266.887 | 5,299 | -66 | 0.07% | 1,414,233 |
| 2007-10-17 | 2007-10-15 | 245.777 | 5,365 | -664 | 0.07% | 1,318,594 |
| 2007-10-16 | 2007-10-12 | 242.761 | 6,029 | -663 | 0.08% | 1,463,608 |
| 2007-10-15 | 2007-10-11 | 250.301 | 6,692 | +663 | 0.09% | 1,675,011 |
| 2007-10-12 | 2007-10-10 | 257.840 | 6,029 | -464 | 0.08% | 1,554,516 |
| 2007-10-11 | 2007-10-09 | 257.840 | 6,493 | +617 | 0.09% | 1,674,153 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,876 | +20 | 0.08% | 1,577,087 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,856 | -305 | 0.08% | 1,607,038 |
| 2007-10-08 | 2007-10-04 | 265.379 | 6,161 | +663 | 0.08% | 1,635,000 |
| 2007-10-05 | 2007-10-03 | 260.855 | 5,498 | -935 | 0.07% | 1,434,183 |
| 2007-10-04 | 2007-10-02 | 226.175 | 6,433 | +630 | 0.09% | 1,454,985 |
| 2007-10-02 | 2007-09-27 | 238.238 | 5,803 | +132 | 0.08% | 1,382,494 |
| 2007-09-28 | 2007-09-25 | 239.746 | 5,671 | -1,260 | 0.08% | 1,359,598 |
| 2007-09-27 | 2007-09-24 | 226.175 | 6,931 | +1,300 | 0.09% | 1,567,620 |
| 2007-09-25 | 2007-09-21 | 254.824 | 5,631 | -331 | 0.08% | 1,434,914 |
| 2007-09-21 | 2007-09-19 | 263.871 | 5,962 | -100 | 0.08% | 1,573,199 |
| 2007-09-20 | 2007-09-18 | 271.410 | 6,062 | +133 | 0.08% | 1,645,289 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,929 | -899 | 0.08% | 1,671,771 |
| 2007-09-17 | 2007-09-13 | 247.285 | 6,828 | +1,031 | 0.09% | 1,688,461 |
| 2007-09-14 | 2007-09-12 | 272.918 | 5,797 | +266 | 0.08% | 1,582,106 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,531 | -226 | 0.07% | 1,684,646 |
| 2007-07-13 | 2007-07-11 | 319.661 | 5,757 | +332 | 0.08% | 1,840,288 |
| 2007-07-10 | 2007-07-06 | 330.216 | 5,425 | -597 | 0.07% | 1,791,421 |
| 2007-07-09 | 2007-07-05 | 322.677 | 6,022 | +1,791 | 0.08% | 1,943,159 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,231 | -14 | 0.06% | 1,384,384 |
| 2007-07-05 | 2007-07-03 | 318.153 | 4,245 | -663 | 0.06% | 1,350,560 |
| 2007-07-04 | 2007-06-29 | 303.075 | 4,908 | +531 | 0.07% | 1,487,491 |
| 2007-07-03 | 2007-06-28 | 328.708 | 4,377 | -332 | 0.06% | 1,438,755 |
| 2007-06-29 | 2007-06-27 | 333.231 | 4,709 | +199 | 0.06% | 1,569,187 |
| 2007-06-28 | 2007-06-26 | 345.294 | 4,510 | +66 | 0.06% | 1,557,277 |
| 2007-06-27 | 2007-06-25 | 345.294 | 4,444 | +597 | 0.06% | 1,534,487 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,847 | 0.05% | 1,363,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy