History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,245 | +0 | 0.00% | 896 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,245 | +0 | 0.00% | 834 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,245 | +0 | 0.00% | 834 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,245 | +0 | 0.00% | 822 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,245 | +0 | 0.00% | 809 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,245 | +0 | 0.00% | 847 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,245 | +0 | 0.00% | 834 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,245 | +0 | 0.00% | 834 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,245 | +0 | 0.00% | 847 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,245 | +0 | 0.00% | 884 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,245 | +0 | 0.00% | 996 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,245 | +0 | 0.00% | 996 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,245 | +0 | 0.00% | 971 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,245 | +0 | 0.00% | 1,033 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,245 | +0 | 0.00% | 884 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,245 | +0 | 0.00% | 809 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,245 | +0 | 0.00% | 735 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,245 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,245 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,245 | +0 | 0.00% | 616 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,245 | +0 | 0.00% | 616 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,245 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,245 | +0 | 0.00% | 622 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,245 | +0 | 0.00% | 604 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,245 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,245 | +0 | 0.00% | 622 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,245 | +0 | 0.00% | 523 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,245 | +0 | 0.00% | 585 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,245 | +0 | 0.00% | 548 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,245 | +0 | 0.00% | 579 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,245 | +0 | 0.00% | 517 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,245 | +0 | 0.00% | 517 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,245 | +0 | 0.00% | 492 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,245 | +0 | 0.00% | 523 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,245 | +0 | 0.00% | 535 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,245 | +0 | 0.00% | 479 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,245 | +0 | 0.00% | 479 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,245 | +0 | 0.00% | 423 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,245 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,245 | +0 | 0.00% | 442 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,245 | +0 | 0.00% | 473 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,245 | +0 | 0.00% | 523 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,245 | +0 | 0.00% | 535 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,245 | +0 | 0.00% | 548 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,245 | +0 | 0.00% | 535 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,245 | +0 | 0.00% | 529 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,245 | +0 | 0.00% | 566 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,245 | +0 | 0.00% | 585 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,245 | +0 | 0.00% | 585 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,245 | +0 | 0.00% | 517 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,245 | +0 | 0.00% | 535 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,245 | +0 | 0.00% | 548 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,245 | +0 | 0.00% | 479 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,245 | +0 | 0.00% | 479 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,245 | +0 | 0.00% | 479 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,245 | +0 | 0.00% | 486 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,245 | +0 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,245 | +0 | 0.00% | 498 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,245 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,245 | +0 | 0.00% | 523 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,245 | +0 | 0.00% | 529 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,245 | +0 | 0.00% | 542 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,245 | +0 | 0.00% | 566 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,245 | +0 | 0.00% | 591 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,245 | +0 | 0.00% | 591 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,245 | +0 | 0.00% | 591 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,245 | +0 | 0.00% | 616 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,245 | +0 | 0.00% | 635 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,245 | +0 | 0.00% | 635 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,245 | +0 | 0.00% | 622 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,245 | +0 | 0.00% | 610 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,245 | +0 | 0.00% | 610 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,245 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,245 | +0 | 0.00% | 604 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,245 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,245 | +0 | 0.00% | 591 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,245 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,245 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,245 | +0 | 0.00% | 604 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,245 | +0 | 0.00% | 591 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,245 | +0 | 0.00% | 573 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,245 | +0 | 0.00% | 504 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,245 | +0 | 0.00% | 448 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,245 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,245 | +0 | 0.00% | 467 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,245 | +0 | 0.00% | 523 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,245 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,245 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,245 | +0 | 0.00% | 269 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,245 | +0 | 0.00% | 253 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,245 | +0 | 0.00% | 253 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,245 | +0 | 0.00% | 253 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,245 | +0 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,245 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,245 | +0 | 0.00% | 255 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,245 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,245 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,245 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,245 | +0 | 0.00% | 233 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,245 | +0 | 0.00% | 238 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,245 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,245 | +0 | 0.00% | 250 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,245 | +0 | 0.00% | 283 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,245 | +0 | 0.00% | 249 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,245 | +0 | 0.00% | 303 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,245 | +0 | 0.00% | 308 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,245 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,245 | +0 | 0.00% | 243 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,245 | +0 | 0.00% | 285 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,245 | +0 | 0.00% | 242 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,245 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,245 | +0 | 0.00% | 255 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,245 | +0 | 0.00% | 255 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,245 | +0 | 0.00% | 269 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,245 | +0 | 0.00% | 270 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,245 | +0 | 0.00% | 275 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,245 | +0 | 0.00% | 281 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,245 | +0 | 0.00% | 289 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,245 | +0 | 0.00% | 289 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,245 | +0 | 0.00% | 291 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,245 | +0 | 0.00% | 304 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,245 | +0 | 0.00% | 291 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,245 | +0 | 0.00% | 264 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,245 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,245 | +0 | 0.00% | 273 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,245 | +0 | 0.00% | 291 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,245 | +0 | 0.00% | 291 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,245 | +0 | 0.00% | 291 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,245 | +0 | 0.00% | 274 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,245 | +0 | 0.00% | 276 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,245 | +0 | 0.00% | 279 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,245 | +0 | 0.00% | 283 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,245 | +0 | 0.00% | 279 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,245 | +0 | 0.00% | 290 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,245 | +0 | 0.00% | 304 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,245 | +0 | 0.00% | 280 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,245 | +0 | 0.00% | 294 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,245 | +0 | 0.00% | 294 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,245 | +0 | 0.00% | 303 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,245 | +0 | 0.00% | 308 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,245 | +0 | 0.00% | 305 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,245 | +0 | 0.00% | 261 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,245 | +0 | 0.00% | 285 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,245 | +0 | 0.00% | 271 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,245 | +0 | 0.00% | 296 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,245 | +0 | 0.00% | 284 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,245 | +0 | 0.00% | 286 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,245 | +0 | 0.00% | 295 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,245 | +0 | 0.00% | 295 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,245 | +0 | 0.00% | 301 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,245 | +0 | 0.00% | 309 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,245 | +0 | 0.00% | 278 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,245 | +0 | 0.00% | 278 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,245 | +0 | 0.00% | 278 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,245 | +0 | 0.00% | 278 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,245 | +0 | 0.00% | 281 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,245 | +0 | 0.00% | 283 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,245 | +0 | 0.00% | 285 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,245 | +0 | 0.00% | 295 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,245 | +0 | 0.00% | 295 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,245 | +0 | 0.00% | 336 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,245 | +0 | 0.00% | 298 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,245 | +0 | 0.00% | 306 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,245 | +0 | 0.00% | 284 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,245 | +0 | 0.00% | 299 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,245 | +0 | 0.00% | 310 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,245 | +0 | 0.00% | 293 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,245 | +0 | 0.00% | 311 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,245 | +0 | 0.00% | 317 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,245 | +0 | 0.00% | 324 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,245 | -30 | 0.00% | 304 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,275 | -50 | 0.00% | 357 |
| 2021-09-20 | 2021-09-16 | 0.430 | 1,325 | -10 | 0.00% | 570 |
| 2020-06-15 | 2020-06-11 | 0.510 | 1,335 | -50 | 0.00% | 681 |
| 2019-09-27 | 2019-09-25 | 0.790 | 1,385 | -7,500 | 0.00% | 1,094 |
| 2019-01-18 | 2019-01-16 | 1.540 | 8,885 | -3,000 | 0.01% | 13,683 |
| 2018-12-13 | 2018-12-11 | 1.620 | 11,885 | +3,000 | 0.01% | 19,254 |
| 2018-12-04 | 2018-11-30 | 1.740 | 8,885 | -4,000 | 0.01% | 15,460 |
| 2018-11-30 | 2018-11-28 | 1.800 | 12,885 | +4,000 | 0.01% | 23,193 |
| 2018-11-23 | 2018-11-21 | 1.840 | 8,885 | -3,000 | 0.01% | 16,348 |
| 2018-11-22 | 2018-11-20 | 1.760 | 11,885 | +3,000 | 0.01% | 20,918 |
| 2018-11-06 | 2018-11-02 | 1.960 | 8,885 | -2,000 | 0.01% | 17,415 |
| 2018-11-05 | 2018-11-01 | 1.950 | 10,885 | +2,000 | 0.01% | 21,226 |
| 2018-08-16 | 2018-08-14 | 2.390 | 8,885 | -500 | 0.01% | 21,235 |
| 2018-07-26 | 2018-07-24 | 2.650 | 9,385 | -5 | 0.01% | 24,870 |
| 2018-02-23 | 2018-02-21 | 3.200 | 9,390 | -2,000 | 0.01% | 30,048 |
| 2018-01-26 | 2018-01-24 | 3.950 | 11,390 | +2,000 | 0.01% | 44,990 |
| 2018-01-12 | 2018-01-10 | 3.150 | 9,390 | -2,000 | 0.01% | 29,578 |
| 2017-11-15 | 2017-11-13 | 3.000 | 11,390 | +2,000 | 0.01% | 34,170 |
| 2017-10-10 | 2017-10-06 | 3.550 | 9,390 | -10,000 | 0.01% | 33,334 |
| 2017-10-04 | 2017-09-29 | 3.800 | 19,390 | +10,000 | 0.03% | 73,682 |
| 2016-09-13 | 2016-09-09 | 5.600 | 9,390 | -38 | 0.02% | 52,584 |
| 2016-06-22 | 2016-06-20 | 4.150 | 9,428 | -600 | 0.02% | 39,126 |
| 2016-06-13 | 2016-06-08 | 3.950 | 10,028 | +10 | 0.02% | 39,611 |
| 2016-05-16 | 2016-05-12 | 4.050 | 10,018 | +2,638 | 0.02% | 40,573 |
| 2016-04-08 | 2016-04-06 | 3.665 | 7,380 | -1,781 | 0.02% | 27,050 |
| 2016-01-20 | 2016-01-18 | 5.719 | 9,161 | -13 | 0.02% | 52,396 |
| 2015-06-25 | 2015-06-23 | 10.794 | 9,174 | -14,896 | 0.03% | 99,028 |
| 2015-06-19 | 2015-06-17 | 12.325 | 24,070 | -1,242 | 0.07% | 296,663 |
| 2015-06-15 | 2015-06-11 | 12.889 | 25,312 | +2,483 | 0.07% | 326,244 |
| 2015-06-12 | 2015-06-10 | 12.647 | 22,829 | +3,724 | 0.07% | 288,723 |
| 2015-06-10 | 2015-06-08 | 13.856 | 19,105 | +2,483 | 0.06% | 264,710 |
| 2015-06-09 | 2015-06-05 | 14.581 | 16,622 | +2,234 | 0.05% | 242,358 |
| 2015-06-08 | 2015-06-04 | 13.614 | 14,388 | -1,241 | 0.04% | 195,877 |
| 2015-06-05 | 2015-06-03 | 11.922 | 15,629 | -807 | 0.05% | 186,332 |
| 2015-06-04 | 2015-06-02 | 11.681 | 16,436 | -2,979 | 0.05% | 191,982 |
| 2015-06-02 | 2015-05-29 | 8.378 | 19,415 | +2,483 | 0.06% | 162,655 |
| 2015-04-23 | 2015-04-21 | 6.928 | 16,932 | +744 | 0.05% | 117,301 |
| 2014-11-24 | 2014-11-20 | 8.458 | 16,188 | +497 | 0.05% | 136,924 |
| 2014-08-04 | 2014-07-31 | 11.761 | 15,691 | -2,483 | 0.06% | 184,544 |
| 2014-07-30 | 2014-07-28 | 11.922 | 18,174 | +2,483 | 0.06% | 216,674 |
| 2014-04-09 | 2014-04-07 | 11.761 | 15,691 | -37 | 0.06% | 184,544 |
| 2014-04-08 | 2014-04-04 | 11.922 | 15,728 | +1,241 | 0.06% | 187,513 |
| 2014-03-11 | 2014-03-07 | 13.211 | 14,487 | +745 | 0.05% | 191,389 |
| 2014-03-07 | 2014-03-05 | 13.533 | 13,742 | -2,110 | 0.05% | 185,975 |
| 2014-02-25 | 2014-02-21 | 12.647 | 15,852 | +1,241 | 0.06% | 200,484 |
| 2014-01-23 | 2014-01-21 | 14.339 | 14,611 | -1,490 | 0.05% | 209,506 |
| 2014-01-22 | 2014-01-20 | 14.742 | 16,101 | +1,490 | 0.06% | 237,356 |
| 2014-01-20 | 2014-01-16 | 13.694 | 14,611 | -3,724 | 0.05% | 200,090 |
| 2014-01-17 | 2014-01-15 | 13.856 | 18,335 | +3,724 | 0.06% | 254,042 |
| 2014-01-16 | 2014-01-14 | 14.097 | 14,611 | -3,724 | 0.05% | 205,975 |
| 2014-01-13 | 2014-01-09 | 14.097 | 18,335 | +3,712 | 0.06% | 258,473 |
| 2014-01-09 | 2014-01-07 | 14.017 | 14,623 | -3,725 | 0.05% | 204,966 |
| 2014-01-08 | 2014-01-06 | 13.131 | 18,348 | +3,725 | 0.06% | 240,919 |
| 2014-01-07 | 2014-01-03 | 13.453 | 14,623 | +1,489 | 0.05% | 196,720 |
| 2013-12-17 | 2013-12-13 | 14.258 | 13,134 | +1,242 | 0.05% | 187,269 |
| 2013-12-12 | 2013-12-10 | 15.950 | 11,892 | +2,482 | 0.04% | 189,677 |
| 2013-12-02 | 2013-11-28 | 9.103 | 9,410 | -2,482 | 0.03% | 85,657 |
| 2013-11-13 | 2013-11-11 | 9.103 | 11,892 | -112 | 0.04% | 108,250 |
| 2013-10-24 | 2013-10-22 | 10.069 | 12,004 | -1,986 | 0.04% | 120,874 |
| 2013-10-22 | 2013-10-18 | 10.311 | 13,990 | -497 | 0.05% | 144,252 |
| 2013-10-21 | 2013-10-17 | 9.747 | 14,487 | -1,738 | 0.05% | 141,208 |
| 2013-10-17 | 2013-10-15 | 9.586 | 16,225 | +1,242 | 0.06% | 155,535 |
| 2013-10-16 | 2013-10-11 | 10.150 | 14,983 | +2,482 | 0.05% | 152,077 |
| 2013-10-15 | 2013-10-10 | 10.150 | 12,501 | -1,241 | 0.04% | 126,885 |
| 2013-09-27 | 2013-09-25 | 10.714 | 13,742 | +1,241 | 0.05% | 147,230 |
| 2013-09-25 | 2013-09-23 | 10.472 | 12,501 | -9,931 | 0.04% | 130,913 |
| 2013-09-24 | 2013-09-19 | 10.392 | 22,432 | +1,738 | 0.08% | 233,106 |
| 2013-09-23 | 2013-09-18 | 10.875 | 20,694 | +9,931 | 0.07% | 225,047 |
| 2013-08-27 | 2013-08-23 | 8.217 | 10,763 | +745 | 0.04% | 88,436 |
| 2013-08-12 | 2013-08-08 | 9.667 | 10,018 | -1,365 | 0.04% | 96,841 |
| 2013-06-25 | 2013-06-21 | 10.150 | 11,383 | -410 | 0.04% | 115,537 |
| 2013-06-20 | 2013-06-18 | 8.781 | 11,793 | +2,234 | 0.05% | 103,549 |
| 2013-06-13 | 2013-06-10 | 9.667 | 9,559 | -993 | 0.04% | 92,404 |
| 2013-06-07 | 2013-06-05 | 6.928 | 10,552 | +2,111 | 0.04% | 73,102 |
| 2013-06-06 | 2013-06-04 | 6.847 | 8,441 | +993 | 0.03% | 57,797 |
| 2013-05-31 | 2013-05-29 | 7.653 | 7,448 | -1,986 | 0.03% | 56,998 |
| 2013-05-28 | 2013-05-24 | 6.525 | 9,434 | +744 | 0.04% | 61,557 |
| 2013-05-22 | 2013-05-20 | 6.283 | 8,690 | +1,242 | 0.03% | 54,602 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,448 | -141,518 | 0.03% | 49,198 |
| 2013-04-02 | 2013-03-27 | 7.250 | 148,966 | +141,518 | 0.58% | 1,080,003 |
| 2013-03-27 | 2013-03-25 | 7.572 | 7,448 | +111 | 0.03% | 56,398 |
| 2013-03-25 | 2013-03-21 | 8.056 | 7,337 | -111 | 0.03% | 59,104 |
| 2013-03-08 | 2013-03-06 | 11.600 | 7,448 | +111 | 0.03% | 86,397 |
| 2013-02-25 | 2013-02-21 | 12.083 | 7,337 | -111 | 0.03% | 88,655 |
| 2013-01-24 | 2013-01-22 | 13.211 | 7,448 | -1,242 | 0.03% | 98,396 |
| 2013-01-23 | 2013-01-21 | 13.372 | 8,690 | +1,242 | 0.03% | 116,205 |
| 2013-01-17 | 2013-01-15 | 12.889 | 7,448 | -621 | 0.03% | 95,996 |
| 2013-01-14 | 2013-01-10 | 12.889 | 8,069 | -31 | 0.03% | 104,000 |
| 2013-01-10 | 2013-01-08 | 13.211 | 8,100 | -1,862 | 0.03% | 107,010 |
| 2013-01-04 | 2013-01-02 | 11.600 | 9,962 | -621 | 0.04% | 115,559 |
| 2012-12-27 | 2012-12-20 | 12.406 | 10,583 | +1,862 | 0.04% | 131,288 |
| 2012-12-20 | 2012-12-18 | 10.633 | 8,721 | +621 | 0.03% | 92,733 |
| 2012-11-15 | 2012-11-13 | 11.278 | 8,100 | -62 | 0.03% | 91,350 |
| 2012-11-02 | 2012-10-31 | 11.117 | 8,162 | +621 | 0.03% | 90,734 |
| 2012-10-31 | 2012-10-29 | 11.278 | 7,541 | -621 | 0.03% | 85,046 |
| 2012-10-22 | 2012-10-18 | 9.828 | 8,162 | +112 | 0.03% | 80,214 |
| 2012-10-08 | 2012-10-04 | 9.828 | 8,050 | -149 | 0.03% | 79,114 |
| 2012-07-23 | 2012-07-19 | 10.472 | 8,199 | -398 | 0.03% | 85,862 |
| 2012-06-20 | 2012-06-18 | 11.922 | 8,597 | -6,206 | 0.03% | 102,495 |
| 2012-05-21 | 2012-05-17 | 13.050 | 14,803 | +620 | 0.06% | 193,179 |
| 2012-03-29 | 2012-03-27 | 14.822 | 14,183 | +435 | 0.06% | 210,224 |
| 2012-03-27 | 2012-03-23 | 14.500 | 13,748 | -31 | 0.05% | 199,346 |
| 2012-03-02 | 2012-02-29 | 16.272 | 13,779 | +6,207 | 0.05% | 224,215 |
| 2012-02-22 | 2012-02-20 | 16.594 | 7,572 | +620 | 0.03% | 125,653 |
| 2012-02-13 | 2012-02-09 | 17.078 | 6,952 | -1,862 | 0.03% | 118,725 |
| 2012-02-10 | 2012-02-08 | 17.561 | 8,814 | +2,173 | 0.03% | 154,784 |
| 2012-02-06 | 2012-02-02 | 14.983 | 6,641 | -621 | 0.03% | 99,504 |
| 2012-02-02 | 2012-01-31 | 14.500 | 7,262 | -310 | 0.03% | 105,299 |
| 2012-01-26 | 2012-01-19 | 14.339 | 7,572 | -621 | 0.03% | 108,574 |
| 2012-01-04 | 2011-12-30 | 14.017 | 8,193 | +310 | 0.03% | 114,839 |
| 2011-12-19 | 2011-12-15 | 13.533 | 7,883 | -620 | 0.03% | 106,683 |
| 2011-12-02 | 2011-11-30 | 15.789 | 8,503 | -6,207 | 0.03% | 134,253 |
| 2011-12-01 | 2011-11-29 | 17.078 | 14,710 | +6,207 | 0.06% | 251,214 |
| 2011-11-28 | 2011-11-24 | 16.272 | 8,503 | -2,235 | 0.03% | 138,363 |
| 2011-11-17 | 2011-11-15 | 14.983 | 10,738 | +372 | 0.04% | 160,891 |
| 2011-11-16 | 2011-11-14 | 15.628 | 10,366 | -3,724 | 0.04% | 161,998 |
| 2011-09-27 | 2011-09-23 | 11.600 | 14,090 | +621 | 0.05% | 163,444 |
| 2011-09-09 | 2011-09-07 | 14.822 | 13,469 | -1,614 | 0.05% | 199,641 |
| 2011-08-24 | 2011-08-22 | 14.339 | 15,083 | -1,241 | 0.06% | 216,273 |
| 2011-06-24 | 2011-06-22 | 18.850 | 16,324 | +1,241 | 0.06% | 307,707 |
| 2011-06-02 | 2011-05-31 | 20.300 | 15,083 | -1,241 | 0.06% | 306,185 |
| 2011-06-01 | 2011-05-30 | 20.300 | 16,324 | +1,241 | 0.06% | 331,377 |
| 2011-05-04 | 2011-04-29 | 21.750 | 15,083 | +6,207 | 0.06% | 328,055 |
| 2011-04-29 | 2011-04-27 | 21.911 | 8,876 | +1,242 | 0.03% | 194,483 |
| 2011-04-26 | 2011-04-20 | 22.878 | 7,634 | -1,863 | 0.03% | 174,649 |
| 2011-04-20 | 2011-04-18 | 22.556 | 9,497 | +311 | 0.04% | 214,210 |
| 2011-04-19 | 2011-04-15 | 22.717 | 9,186 | +620 | 0.04% | 208,675 |
| 2011-04-18 | 2011-04-14 | 22.233 | 8,566 | -3,724 | 0.03% | 190,451 |
| 2011-04-15 | 2011-04-13 | 22.072 | 12,290 | +3,724 | 0.05% | 271,268 |
| 2011-04-11 | 2011-04-07 | 22.072 | 8,566 | +621 | 0.03% | 189,071 |
| 2011-04-08 | 2011-04-06 | 22.072 | 7,945 | +1,242 | 0.03% | 175,364 |
| 2011-04-06 | 2011-04-01 | 21.589 | 6,703 | -2,483 | 0.03% | 144,710 |
| 2011-04-01 | 2011-03-30 | 21.589 | 9,186 | +2,483 | 0.04% | 198,316 |
| 2011-03-29 | 2011-03-25 | 22.072 | 6,703 | -4,345 | 0.03% | 147,950 |
| 2011-03-28 | 2011-03-24 | 22.072 | 11,048 | +620 | 0.04% | 243,854 |
| 2011-03-22 | 2011-03-18 | 21.750 | 10,428 | +3,725 | 0.04% | 226,809 |
| 2011-03-10 | 2011-03-08 | 23.361 | 6,703 | -931 | 0.03% | 156,590 |
| 2011-03-08 | 2011-03-04 | 23.683 | 7,634 | -311 | 0.03% | 180,799 |
| 2011-03-07 | 2011-03-03 | 23.522 | 7,945 | -1,241 | 0.03% | 186,884 |
| 2011-03-04 | 2011-03-02 | 23.039 | 9,186 | -621 | 0.04% | 211,635 |
| 2011-03-01 | 2011-02-25 | 22.072 | 9,807 | +621 | 0.04% | 216,462 |
| 2011-02-09 | 2011-02-07 | 22.394 | 9,186 | +1,241 | 0.04% | 205,715 |
| 2011-01-31 | 2011-01-27 | 22.717 | 7,945 | +621 | 0.03% | 180,484 |
| 2011-01-26 | 2011-01-24 | 22.878 | 7,324 | -310 | 0.03% | 167,557 |
| 2011-01-25 | 2011-01-21 | 23.522 | 7,634 | -807 | 0.03% | 179,569 |
| 2011-01-24 | 2011-01-20 | 24.972 | 8,441 | +1,055 | 0.04% | 210,791 |
| 2011-01-21 | 2011-01-19 | 24.811 | 7,386 | -3,973 | 0.03% | 183,255 |
| 2011-01-20 | 2011-01-18 | 23.522 | 11,359 | -620 | 0.05% | 267,189 |
| 2011-01-17 | 2011-01-13 | 22.878 | 11,979 | +2,482 | 0.05% | 274,053 |
| 2011-01-14 | 2011-01-12 | 23.200 | 9,497 | +1,242 | 0.04% | 220,330 |
| 2011-01-11 | 2011-01-07 | 22.717 | 8,255 | +310 | 0.03% | 187,526 |
| 2011-01-06 | 2011-01-04 | 23.361 | 7,945 | +1,490 | 0.03% | 185,604 |
| 2010-12-16 | 2010-12-14 | 22.556 | 6,455 | -311 | 0.03% | 145,596 |
| 2010-12-14 | 2010-12-10 | 22.072 | 6,766 | +311 | 0.03% | 149,341 |
| 2010-12-13 | 2010-12-09 | 22.233 | 6,455 | -621 | 0.03% | 143,516 |
| 2010-12-10 | 2010-12-08 | 22.394 | 7,076 | +621 | 0.03% | 158,463 |
| 2010-12-08 | 2010-12-06 | 22.233 | 6,455 | -311 | 0.03% | 143,516 |
| 2010-12-06 | 2010-12-02 | 23.522 | 6,766 | +932 | 0.03% | 159,151 |
| 2010-11-30 | 2010-11-26 | 24.650 | 5,834 | -2,794 | 0.02% | 143,808 |
| 2010-11-19 | 2010-11-17 | 21.750 | 8,628 | -620 | 0.04% | 187,659 |
| 2010-11-17 | 2010-11-15 | 22.556 | 9,248 | +372 | 0.04% | 208,594 |
| 2010-10-26 | 2010-10-22 | 23.522 | 8,876 | -1,241 | 0.04% | 208,783 |
| 2010-10-25 | 2010-10-21 | 23.844 | 10,117 | +4,158 | 0.04% | 241,234 |
| 2010-10-15 | 2010-10-13 | 23.522 | 5,959 | +621 | 0.03% | 140,169 |
| 2010-10-13 | 2010-10-11 | 24.811 | 5,338 | -621 | 0.02% | 132,442 |
| 2010-10-11 | 2010-10-07 | 24.811 | 5,959 | +373 | 0.03% | 147,849 |
| 2010-10-08 | 2010-10-06 | 25.294 | 5,586 | -1,242 | 0.02% | 141,295 |
| 2010-10-07 | 2010-10-05 | 26.261 | 6,828 | -1,738 | 0.03% | 179,311 |
| 2010-10-06 | 2010-10-04 | 27.389 | 8,566 | +497 | 0.04% | 234,613 |
| 2010-10-05 | 2010-09-30 | 24.811 | 8,069 | -1,241 | 0.03% | 200,201 |
| 2010-09-29 | 2010-09-27 | 25.456 | 9,310 | -621 | 0.04% | 236,991 |
| 2010-09-27 | 2010-09-22 | 24.972 | 9,931 | -1,552 | 0.04% | 247,999 |
| 2010-09-24 | 2010-09-21 | 25.939 | 11,483 | +2,793 | 0.05% | 297,856 |
| 2010-09-22 | 2010-09-20 | 23.200 | 8,690 | -4,841 | 0.04% | 201,608 |
| 2010-09-21 | 2010-09-17 | 28.517 | 13,531 | +3,041 | 0.06% | 385,859 |
| 2010-09-20 | 2010-09-16 | 28.033 | 10,490 | +1,428 | 0.04% | 294,070 |
| 2010-09-09 | 2010-09-07 | 12.728 | 9,062 | +1,241 | 0.04% | 115,339 |
| 2010-09-08 | 2010-09-06 | 12.889 | 7,821 | +621 | 0.03% | 100,804 |
| 2010-08-02 | 2010-07-29 | 13.533 | 7,200 | -621 | 0.03% | 97,440 |
| 2010-07-19 | 2010-07-15 | 14.822 | 7,821 | -310 | 0.03% | 115,925 |
| 2010-07-12 | 2010-07-08 | 15.144 | 8,131 | -931 | 0.03% | 123,139 |
| 2010-07-06 | 2010-07-02 | 14.983 | 9,062 | -310 | 0.04% | 135,779 |
| 2010-07-05 | 2010-06-30 | 15.306 | 9,372 | -311 | 0.04% | 143,444 |
| 2010-07-02 | 2010-06-29 | 15.306 | 9,683 | +621 | 0.04% | 148,204 |
| 2010-06-24 | 2010-06-22 | 16.756 | 9,062 | -621 | 0.04% | 151,839 |
| 2010-06-23 | 2010-06-21 | 16.917 | 9,683 | +621 | 0.04% | 163,804 |
| 2010-06-22 | 2010-06-18 | 17.400 | 9,062 | +1,241 | 0.04% | 157,679 |
| 2010-06-02 | 2010-05-31 | 15.628 | 7,821 | +1,242 | 0.03% | 122,225 |
| 2010-04-27 | 2010-04-23 | 22.878 | 6,579 | +1,241 | 0.03% | 150,513 |
| 2010-04-15 | 2010-04-13 | 23.683 | 5,338 | -621 | 0.02% | 126,422 |
| 2010-04-08 | 2010-04-01 | 23.200 | 5,959 | +1,862 | 0.03% | 138,249 |
| 2010-03-30 | 2010-03-26 | 24.167 | 4,097 | +435 | 0.02% | 99,011 |
| 2010-03-25 | 2010-03-23 | 25.133 | 3,662 | +372 | 0.02% | 92,038 |
| 2010-03-15 | 2010-03-11 | 26.100 | 3,290 | +435 | 0.01% | 85,869 |
| 2010-02-04 | 2010-02-02 | 28.033 | 2,855 | -373 | 0.01% | 80,035 |
| 2010-02-02 | 2010-01-29 | 27.067 | 3,228 | +373 | 0.01% | 87,371 |
| 2009-12-29 | 2009-12-24 | 32.222 | 2,855 | -633 | 0.01% | 91,994 |
| 2009-12-17 | 2009-12-15 | 32.544 | 3,488 | +620 | 0.01% | 113,515 |
| 2009-12-07 | 2009-12-03 | 32.383 | 2,868 | +125 | 0.01% | 92,875 |
| 2009-12-03 | 2009-12-01 | 30.450 | 2,743 | -621 | 0.01% | 83,524 |
| 2009-12-02 | 2009-11-30 | 31.256 | 3,364 | +807 | 0.01% | 105,144 |
| 2009-11-25 | 2009-11-23 | 36.089 | 2,557 | -311 | 0.01% | 92,279 |
| 2009-11-20 | 2009-11-18 | 34.639 | 2,868 | +311 | 0.01% | 99,344 |
| 2009-10-30 | 2009-10-28 | 34.961 | 2,557 | +186 | 0.01% | 89,396 |
| 2009-09-18 | 2009-09-16 | 39.150 | 2,371 | -621 | 0.01% | 92,825 |
| 2009-09-07 | 2009-09-03 | 38.183 | 2,992 | +162 | 0.01% | 114,245 |
| 2009-08-21 | 2009-08-19 | 35.928 | 2,830 | -373 | 0.01% | 101,676 |
| 2009-08-17 | 2009-08-13 | 36.572 | 3,203 | -620 | 0.01% | 117,141 |
| 2009-08-14 | 2009-08-12 | 34.961 | 3,823 | +806 | 0.02% | 133,656 |
| 2009-08-13 | 2009-08-11 | 35.767 | 3,017 | +187 | 0.01% | 107,908 |
| 2009-07-29 | 2009-07-27 | 41.083 | 2,830 | -621 | 0.01% | 116,266 |
| 2009-07-24 | 2009-07-22 | 41.889 | 3,451 | +1,241 | 0.01% | 144,559 |
| 2009-07-22 | 2009-07-20 | 45.111 | 2,210 | +249 | 0.01% | 99,696 |
| 2009-07-21 | 2009-07-17 | 43.500 | 1,961 | -621 | 0.01% | 85,303 |
| 2009-07-16 | 2009-07-14 | 39.633 | 2,582 | -62 | 0.01% | 102,333 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,644 | -31 | 0.01% | 119,274 |
| 2009-05-14 | 2009-05-12 | 36.894 | 2,675 | -435 | 0.02% | 98,693 |
| 2009-05-12 | 2009-05-08 | 32.867 | 3,110 | -310 | 0.02% | 102,215 |
| 2009-05-11 | 2009-05-07 | 32.061 | 3,420 | +310 | 0.02% | 109,649 |
| 2009-05-08 | 2009-05-06 | 33.672 | 3,110 | -1,489 | 0.02% | 104,721 |
| 2009-05-06 | 2009-05-04 | 30.289 | 4,599 | -621 | 0.03% | 139,299 |
| 2009-04-30 | 2009-04-28 | 27.550 | 5,220 | +621 | 0.03% | 143,811 |
| 2009-04-24 | 2009-04-22 | 31.417 | 4,599 | +1,862 | 0.03% | 144,485 |
| 2009-04-17 | 2009-04-15 | 29.483 | 2,737 | -993 | 0.02% | 80,696 |
| 2009-04-16 | 2009-04-14 | 27.872 | 3,730 | +1,241 | 0.02% | 103,963 |
| 2009-04-02 | 2009-03-31 | 26.583 | 2,489 | -621 | 0.02% | 66,166 |
| 2009-04-01 | 2009-03-30 | 26.422 | 3,110 | -28 | 0.02% | 82,173 |
| 2009-03-31 | 2009-03-27 | 27.228 | 3,138 | +621 | 0.02% | 85,441 |
| 2009-02-09 | 2009-02-05 | 30.289 | 2,517 | -621 | 0.02% | 76,237 |
| 2009-02-06 | 2009-02-04 | 30.128 | 3,138 | +621 | 0.02% | 94,541 |
| 2009-01-21 | 2009-01-19 | 31.094 | 2,517 | +435 | 0.02% | 78,265 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,082 | -559 | 0.01% | 78,491 |
| 2009-01-06 | 2009-01-02 | 34.317 | 2,641 | +310 | 0.02% | 90,630 |
| 2009-01-02 | 2008-12-29 | 35.283 | 2,331 | -372 | 0.01% | 82,245 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,703 | +544 | 0.02% | 93,333 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,159 | -398 | 0.01% | 81,385 |
| 2008-12-23 | 2008-12-19 | 30.157 | 2,557 | -265 | 0.01% | 77,111 |
| 2008-12-22 | 2008-12-18 | 31.514 | 2,822 | +663 | 0.02% | 88,932 |
| 2008-12-15 | 2008-12-11 | 30.157 | 2,159 | -398 | 0.01% | 65,108 |
| 2008-12-09 | 2008-12-05 | 26.689 | 2,557 | +398 | 0.01% | 68,243 |
| 2008-11-06 | 2008-11-04 | 34.680 | 2,159 | -517 | 0.01% | 74,875 |
| 2008-11-04 | 2008-10-31 | 18.094 | 2,676 | -1,326 | 0.02% | 48,420 |
| 2008-11-03 | 2008-10-30 | 16.586 | 4,002 | +1,326 | 0.02% | 66,378 |
| 2008-10-31 | 2008-10-29 | 15.229 | 2,676 | -663 | 0.02% | 40,753 |
| 2008-10-30 | 2008-10-28 | 12.817 | 3,339 | +663 | 0.02% | 42,795 |
| 2008-10-22 | 2008-10-20 | 17.340 | 2,676 | +53 | 0.02% | 46,402 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,623 | +332 | 0.01% | 55,371 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,291 | +39 | 0.01% | 67,362 |
| 2008-09-23 | 2008-09-19 | 34.680 | 2,252 | -53 | 0.01% | 78,100 |
| 2008-09-04 | 2008-09-02 | 43.727 | 2,305 | -20 | 0.01% | 100,791 |
| 2008-08-15 | 2008-08-13 | 55.790 | 2,325 | -9 | 0.01% | 129,711 |
| 2008-08-05 | 2008-08-01 | 43.727 | 2,334 | -67 | 0.01% | 102,059 |
| 2008-07-10 | 2008-07-08 | 60.313 | 2,401 | -13 | 0.01% | 144,812 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,414 | -133 | 0.01% | 149,236 |
| 2008-05-15 | 2008-05-13 | 132.689 | 2,547 | -132 | 0.01% | 337,960 |
| 2008-05-13 | 2008-05-08 | 132.689 | 2,679 | -53 | 0.02% | 355,475 |
| 2008-05-09 | 2008-05-07 | 120.627 | 2,732 | -4,974 | 0.02% | 329,552 |
| 2008-05-08 | 2008-05-06 | 123.642 | 7,706 | +4,974 | 0.04% | 952,789 |
| 2008-05-05 | 2008-04-30 | 117.611 | 2,732 | -67 | 0.02% | 321,314 |
| 2008-04-28 | 2008-04-24 | 117.611 | 2,799 | +67 | 0.02% | 329,194 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,732 | -25,587 | 0.02% | 267,761 |
| 2008-04-09 | 2008-04-07 | 119.119 | 28,319 | +25,487 | 0.16% | 3,373,329 |
| 2008-04-08 | 2008-04-03 | 108.564 | 2,832 | -298 | 0.02% | 307,454 |
| 2008-04-01 | 2008-03-28 | 111.580 | 3,130 | +79 | 0.02% | 349,245 |
| 2008-03-31 | 2008-03-27 | 107.056 | 3,051 | -66 | 0.02% | 326,629 |
| 2008-03-28 | 2008-03-26 | 105.548 | 3,117 | +66 | 0.02% | 328,994 |
| 2008-03-26 | 2008-03-20 | 105.548 | 3,051 | -265 | 0.02% | 322,028 |
| 2008-03-19 | 2008-03-17 | 104.041 | 3,316 | -199 | 0.02% | 344,999 |
| 2008-03-18 | 2008-03-14 | 111.580 | 3,515 | +33 | 0.02% | 392,203 |
| 2008-03-14 | 2008-03-12 | 123.642 | 3,482 | -79 | 0.02% | 430,523 |
| 2008-03-12 | 2008-03-10 | 114.595 | 3,561 | -100 | 0.02% | 408,074 |
| 2008-03-11 | 2008-03-07 | 116.103 | 3,661 | +133 | 0.02% | 425,054 |
| 2008-03-10 | 2008-03-06 | 123.642 | 3,528 | +132 | 0.02% | 436,211 |
| 2008-03-07 | 2008-03-05 | 123.642 | 3,396 | +53 | 0.02% | 419,890 |
| 2008-03-05 | 2008-03-03 | 131.182 | 3,343 | -132 | 0.02% | 438,540 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,475 | -120 | 0.02% | 476,815 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,595 | -199 | 0.02% | 493,281 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,794 | +120 | 0.02% | 469,099 |
| 2008-02-27 | 2008-02-25 | 128.166 | 3,674 | +106 | 0.02% | 470,882 |
| 2008-02-26 | 2008-02-22 | 137.213 | 3,568 | +133 | 0.02% | 489,576 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,435 | +66 | 0.02% | 476,506 |
| 2008-02-13 | 2008-02-11 | 156.815 | 3,369 | +133 | 0.02% | 528,309 |
| 2008-02-11 | 2008-02-04 | 153.799 | 3,236 | -67 | 0.02% | 497,694 |
| 2008-02-05 | 2008-02-01 | 140.229 | 3,303 | +67 | 0.02% | 463,175 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,236 | -27 | 0.02% | 439,142 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,263 | -133 | 0.02% | 388,685 |
| 2008-01-29 | 2008-01-25 | 108.564 | 3,396 | -132 | 0.02% | 368,684 |
| 2008-01-28 | 2008-01-24 | 105.548 | 3,528 | +132 | 0.02% | 372,375 |
| 2008-01-25 | 2008-01-23 | 110.072 | 3,396 | -132 | 0.02% | 373,804 |
| 2008-01-24 | 2008-01-22 | 104.041 | 3,528 | +199 | 0.02% | 367,055 |
| 2008-01-22 | 2008-01-18 | 131.182 | 3,329 | +20 | 0.02% | 436,704 |
| 2008-01-21 | 2008-01-17 | 132.689 | 3,309 | -60 | 0.02% | 439,069 |
| 2008-01-17 | 2008-01-15 | 150.783 | 3,369 | -66 | 0.02% | 507,990 |
| 2008-01-16 | 2008-01-14 | 149.276 | 3,435 | +331 | 0.02% | 512,762 |
| 2008-01-15 | 2008-01-11 | 165.862 | 3,104 | +67 | 0.02% | 514,835 |
| 2008-01-14 | 2008-01-10 | 171.893 | 3,037 | +132 | 0.02% | 522,040 |
| 2008-01-08 | 2008-01-04 | 164.354 | 2,905 | -13 | 0.02% | 477,448 |
| 2008-01-07 | 2008-01-03 | 167.370 | 2,918 | +66 | 0.02% | 488,385 |
| 2008-01-02 | 2007-12-27 | 165.862 | 2,852 | -404 | 0.02% | 473,038 |
| 2007-12-28 | 2007-12-24 | 174.909 | 3,256 | +497 | 0.04% | 569,503 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,759 | -166 | 0.04% | 461,773 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,925 | -597 | 0.04% | 533,660 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,522 | +531 | 0.05% | 483,264 |
| 2007-12-17 | 2007-12-13 | 158.323 | 2,991 | +265 | 0.04% | 473,543 |
| 2007-12-05 | 2007-12-03 | 211.097 | 2,726 | +133 | 0.04% | 575,450 |
| 2007-12-03 | 2007-11-29 | 226.175 | 2,593 | -133 | 0.03% | 586,472 |
| 2007-11-30 | 2007-11-28 | 215.620 | 2,726 | +27 | 0.04% | 587,781 |
| 2007-11-29 | 2007-11-27 | 211.097 | 2,699 | -100 | 0.04% | 569,750 |
| 2007-11-27 | 2007-11-23 | 206.573 | 2,799 | -205 | 0.04% | 578,199 |
| 2007-11-23 | 2007-11-21 | 221.652 | 3,004 | -33 | 0.04% | 665,842 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,037 | -299 | 0.04% | 728,108 |
| 2007-11-19 | 2007-11-15 | 241.254 | 3,336 | -66 | 0.04% | 804,822 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,402 | +66 | 0.05% | 728,411 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,336 | +66 | 0.04% | 704,219 |
| 2007-11-13 | 2007-11-09 | 205.066 | 3,270 | +34 | 0.04% | 670,564 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,236 | -266 | 0.04% | 707,506 |
| 2007-11-02 | 2007-10-31 | 232.207 | 3,502 | +60 | 0.05% | 813,187 |
| 2007-10-10 | 2007-10-08 | 268.395 | 3,442 | +7 | 0.05% | 923,814 |
| 2007-10-09 | 2007-10-05 | 274.426 | 3,435 | +232 | 0.05% | 942,653 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,203 | -133 | 0.04% | 850,009 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,336 | -239 | 0.04% | 870,214 |
| 2007-10-04 | 2007-10-02 | 226.175 | 3,575 | -331 | 0.05% | 808,576 |
| 2007-10-02 | 2007-09-27 | 238.238 | 3,906 | -60 | 0.05% | 930,557 |
| 2007-09-28 | 2007-09-25 | 239.746 | 3,966 | +172 | 0.05% | 950,832 |
| 2007-09-27 | 2007-09-24 | 226.175 | 3,794 | +67 | 0.05% | 858,109 |
| 2007-09-25 | 2007-09-21 | 254.824 | 3,727 | +132 | 0.05% | 949,729 |
| 2007-09-24 | 2007-09-20 | 260.855 | 3,595 | -132 | 0.05% | 937,775 |
| 2007-09-21 | 2007-09-19 | 263.871 | 3,727 | +66 | 0.05% | 983,448 |
| 2007-09-20 | 2007-09-18 | 271.410 | 3,661 | +33 | 0.05% | 993,633 |
| 2007-09-19 | 2007-09-17 | 275.934 | 3,628 | +40 | 0.05% | 1,001,088 |
| 2007-09-18 | 2007-09-14 | 281.965 | 3,588 | -172 | 0.05% | 1,011,691 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,760 | -27 | 0.05% | 929,791 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,787 | +199 | 0.05% | 1,033,541 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,588 | +239 | 0.05% | 1,092,842 |
| 2007-09-11 | 2007-09-07 | 319.661 | 3,349 | -7 | 0.05% | 1,070,545 |
| 2007-07-16 | 2007-07-12 | 319.661 | 3,356 | -33 | 0.05% | 1,072,782 |
| 2007-07-13 | 2007-07-11 | 319.661 | 3,389 | -2,626 | 0.05% | 1,083,331 |
| 2007-07-12 | 2007-07-10 | 330.216 | 6,015 | +132 | 0.08% | 1,986,248 |
| 2007-07-11 | 2007-07-09 | 333.231 | 5,883 | +166 | 0.08% | 1,960,401 |
| 2007-07-10 | 2007-07-06 | 330.216 | 5,717 | -33 | 0.08% | 1,887,844 |
| 2007-07-06 | 2007-07-04 | 327.200 | 5,750 | +2,686 | 0.08% | 1,881,401 |
| 2007-07-05 | 2007-07-03 | 318.153 | 3,064 | -66 | 0.04% | 974,821 |
| 2007-07-04 | 2007-06-29 | 303.075 | 3,130 | +132 | 0.04% | 948,624 |
| 2007-07-03 | 2007-06-28 | 328.708 | 2,998 | +100 | 0.04% | 985,467 |
| 2007-06-29 | 2007-06-27 | 333.231 | 2,898 | -33 | 0.04% | 965,705 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,931 | +106 | 0.04% | 1,012,057 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,825 | 0.04% | 1,001,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy