History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 25,322 +0 0.02% 18,232
2025-10-13 2025-10-09 0.720 25,322 +0 0.02% 18,232
2025-10-10 2025-10-08 0.720 25,322 +0 0.02% 18,232
2025-10-09 2025-10-06 0.720 25,322 +0 0.02% 18,232
2025-10-08 2025-10-03 0.720 25,322 +30 0.02% 18,232
2025-09-29 2025-09-25 0.720 25,292 +1,000 0.02% 18,210
2025-09-19 2025-09-17 0.720 24,292 +25 0.02% 17,490
2025-09-17 2025-09-15 0.720 24,267 +2,250 0.02% 17,472
2025-09-10 2025-09-08 0.720 22,017 -50 0.02% 15,852
2025-09-08 2025-09-04 0.720 22,067 +50 0.02% 15,888
2025-09-05 2025-09-03 0.720 22,017 +50 0.02% 15,852
2025-09-02 2025-08-29 0.720 21,967 +1,950 0.02% 15,816
2025-04-08 2025-04-03 0.420 20,017 +25 0.02% 8,407
2025-03-19 2025-03-17 0.360 19,992 -20 0.02% 7,197
2025-01-20 2025-01-16 0.390 20,012 -10,000 0.02% 7,805
2024-11-28 2024-11-26 0.470 30,012 +10,000 0.02% 14,106
2024-11-27 2024-11-25 0.485 20,012 +175 0.02% 9,706
2024-06-26 2024-06-24 0.217 19,837 -60 0.02% 4,305
2024-05-02 2024-04-29 0.248 19,897 -40 0.02% 4,934
2024-02-28 2024-02-26 0.233 19,937 -13 0.02% 4,645
2023-05-15 2023-05-11 0.250 19,950 -5 0.02% 4,988
2023-03-28 2023-03-24 0.270 19,955 -5 0.02% 5,388
2022-12-19 2022-12-15 0.250 19,960 -12 0.02% 4,990
2022-12-15 2022-12-13 0.255 19,972 -50 0.02% 5,093
2022-12-08 2022-12-06 0.250 20,022 -50,000 0.02% 5,006
2022-04-29 2022-04-27 0.260 70,022 +50 0.05% 18,206
2021-09-24 2021-09-21 0.425 69,972 +205 0.05% 29,738
2021-09-08 2021-09-06 0.425 69,767 -600 0.05% 29,651
2021-06-30 2021-06-28 0.460 70,367 -10 0.05% 32,369
2021-04-13 2021-04-09 0.540 70,377 +100 0.05% 38,004
2021-03-12 2021-03-10 0.560 70,277 -700 0.05% 39,355
2021-03-11 2021-03-09 0.590 70,977 +600 0.06% 41,876
2021-03-09 2021-03-05 0.590 70,377 +50 0.05% 41,522
2021-03-04 2021-03-02 0.510 70,327 -1 0.05% 35,867
2021-02-05 2021-02-03 0.420 70,328 +10 0.05% 29,538
2020-10-22 2020-10-20 0.520 70,318 +113 0.05% 36,565
2020-10-21 2020-10-19 0.470 70,205 +150 0.05% 32,996
2020-09-08 2020-09-04 0.550 70,055 +200 0.05% 38,530
2020-08-20 2020-08-18 0.500 69,855 -75 0.05% 34,928
2019-11-05 2019-11-01 0.980 69,930 -5 0.05% 68,531
2019-06-27 2019-06-25 0.890 69,935 -10,000 0.06% 62,242
2019-06-06 2019-06-04 0.590 79,935 -8,000 0.06% 47,162
2019-04-02 2019-03-29 0.970 87,935 +4,000 0.07% 85,297
2019-03-21 2019-03-19 0.970 83,935 +10,000 0.07% 81,417
2019-03-12 2019-03-08 0.980 73,935 +4,000 0.06% 72,456
2019-03-04 2019-02-28 1.020 69,935 -10,000 0.06% 71,334
2019-02-28 2019-02-26 1.070 79,935 -40,000 0.07% 85,530
2019-02-26 2019-02-22 1.160 119,935 +10,000 0.10% 139,125
2019-02-25 2019-02-21 1.050 109,935 +40,000 0.09% 115,432
2018-10-11 2018-10-09 2.280 69,935 -10 0.08% 159,452
2018-08-06 2018-08-02 2.350 69,945 -7,050 0.09% 164,371
2018-08-01 2018-07-30 2.380 76,995 -6,000 0.09% 183,248
2018-07-31 2018-07-27 2.460 82,995 +13,000 0.10% 204,168
2018-07-09 2018-07-05 2.140 69,995 -150 0.09% 149,789
2018-05-18 2018-05-16 2.550 70,145 -51,400 0.09% 178,870
2018-05-16 2018-05-14 2.490 121,545 -68,600 0.15% 302,647
2018-02-07 2018-02-05 3.350 190,145 -5,000 0.23% 636,986
2018-02-01 2018-01-30 3.450 195,145 -5,000 0.24% 673,250
2018-01-23 2018-01-19 3.950 200,145 +37,000 0.25% 790,573
2018-01-19 2018-01-17 3.550 163,145 +2,000 0.20% 579,165
2018-01-18 2018-01-16 3.650 161,145 -15,000 0.20% 588,179
2018-01-17 2018-01-15 3.450 176,145 +98,000 0.22% 607,700
2018-01-16 2018-01-12 3.100 78,145 +3,000 0.10% 242,250
2018-01-12 2018-01-10 3.150 75,145 +5,000 0.09% 236,707
2017-11-20 2017-11-16 3.200 70,145 -1,000 0.09% 224,464
2017-10-06 2017-10-03 3.800 71,145 +1,000 0.11% 270,351
2017-09-04 2017-08-31 4.100 70,145 -38 0.11% 287,594
2017-07-13 2017-07-11 4.200 70,183 -1,800 0.11% 294,769
2017-06-28 2017-06-26 4.300 71,983 -82 0.12% 309,527
2017-04-27 2017-04-25 5.100 72,065 -50 0.12% 367,532
2017-04-26 2017-04-24 5.100 72,115 -100 0.12% 367,786
2017-03-21 2017-03-17 5.400 72,215 -10,000 0.13% 389,961
2017-03-16 2017-03-14 5.200 82,215 +10,000 0.15% 427,518
2016-10-24 2016-10-19 6.700 72,215 -125 0.14% 483,840
2016-10-13 2016-10-11 7.000 72,340 -3,000 0.14% 506,380
2016-10-03 2016-09-29 6.400 75,340 +7,400 0.15% 482,176
2016-09-30 2016-09-28 6.300 67,940 -2,750 0.13% 428,022
2016-09-27 2016-09-23 6.900 70,690 +29,200 0.14% 487,761
2016-09-23 2016-09-21 6.700 41,490 -1,500 0.08% 277,983
2016-05-24 2016-05-20 4.200 42,990 -10,000 0.09% 180,558
2016-05-23 2016-05-19 4.200 52,990 +10,000 0.11% 222,558
2016-05-16 2016-05-12 4.050 42,990 +9,795 0.09% 174,110
2016-05-10 2016-05-06 3.950 33,195 -100 0.10% 131,120
2016-05-05 2016-05-03 3.850 33,295 -75 0.10% 128,186
2016-04-27 2016-04-25 4.300 33,370 -30 0.10% 143,491
2016-04-11 2016-04-07 3.867 33,400 -40,410 0.10% 129,147
2016-04-08 2016-04-06 3.665 73,810 -17,816 0.23% 270,534
2016-01-13 2016-01-11 5.075 91,626 -2,483 0.23% 465,002
2016-01-05 2015-12-31 6.203 94,109 -3,228 0.23% 583,737
2016-01-04 2015-12-29 5.881 97,337 -496 0.24% 572,396
2015-12-21 2015-12-17 5.961 97,833 +3,227 0.26% 583,193
2015-11-11 2015-11-09 7.894 94,606 -496 0.25% 746,862
2015-10-19 2015-10-15 8.700 95,102 -745 0.25% 827,387
2015-08-25 2015-08-21 7.572 95,847 +48,662 0.28% 725,775
2015-07-27 2015-07-23 9.022 47,185 +1,490 0.14% 425,714
2015-07-09 2015-07-07 8.297 45,695 -31,780 0.13% 379,142
2015-06-30 2015-06-26 11.036 77,475 -12,414 0.22% 855,023
2015-06-29 2015-06-25 9.908 89,889 -12,413 0.26% 890,650
2015-06-25 2015-06-23 10.794 102,302 +1,738 0.30% 1,104,293
2015-06-22 2015-06-18 12.406 100,564 +1,241 0.29% 1,247,552
2015-06-15 2015-06-11 12.889 99,323 +1,241 0.29% 1,280,163
2015-06-12 2015-06-10 12.647 98,082 -2,569 0.28% 1,240,465
2015-06-11 2015-06-09 13.211 100,651 -12,414 0.29% 1,329,712
2015-06-10 2015-06-08 13.856 113,065 +19,365 0.33% 1,566,578
2015-06-09 2015-06-05 14.581 93,700 +2,328 0.27% 1,366,198
2015-06-08 2015-06-04 13.614 91,372 +49,655 0.27% 1,243,928
2015-06-05 2015-06-03 11.922 41,717 +2,483 0.12% 497,359
2015-06-04 2015-06-02 11.681 39,234 -1,241 0.11% 458,275
2015-05-06 2015-05-04 7.572 40,475 -75 0.12% 306,486
2015-05-04 2015-04-29 7.814 40,550 -6 0.12% 316,853
2015-04-29 2015-04-27 7.975 40,556 -1,241 0.12% 323,434
2015-04-16 2015-04-14 7.975 41,797 +496 0.12% 333,331
2015-04-13 2015-04-09 8.136 41,301 -4,965 0.12% 336,030
2015-03-25 2015-03-23 6.203 46,266 +496 0.14% 286,978
2015-01-27 2015-01-23 6.847 45,770 +1,241 0.14% 313,397
2015-01-07 2015-01-05 7.411 44,529 +249 0.13% 330,009
2014-11-24 2014-11-20 8.458 44,280 +1,241 0.14% 374,535
2014-10-08 2014-10-06 10.392 43,039 -93 0.15% 447,247
2014-08-22 2014-08-20 11.117 43,132 -1,241 0.15% 479,484
2014-07-31 2014-07-29 11.600 44,373 -19 0.16% 514,727
2014-06-30 2014-06-26 12.969 44,392 +1,241 0.16% 575,740
2014-03-12 2014-03-10 12.808 43,151 -12 0.15% 552,692
2014-03-04 2014-02-28 13.292 43,163 -1,241 0.15% 573,708
2014-02-21 2014-02-19 13.211 44,404 -2,483 0.16% 586,626
2014-02-18 2014-02-14 13.211 46,887 -1,242 0.17% 619,429
2014-02-14 2014-02-12 13.292 48,129 +1,242 0.17% 639,715
2014-02-12 2014-02-10 13.131 46,887 -1,242 0.17% 615,652
2014-01-23 2014-01-21 14.339 48,129 -37,241 0.17% 690,116
2014-01-22 2014-01-20 14.742 85,370 +37,241 0.30% 1,258,496
2014-01-21 2014-01-17 14.178 48,129 +2,483 0.17% 682,362
2014-01-08 2014-01-06 13.131 45,646 +1,242 0.16% 599,357
2014-01-03 2013-12-31 13.856 44,404 -28,552 0.16% 615,242
2013-12-30 2013-12-24 13.533 72,956 +27,310 0.26% 987,338
2013-12-27 2013-12-20 11.761 45,646 -1,986 0.16% 536,848
2013-12-23 2013-12-19 12.486 47,632 -9,931 0.17% 594,738
2013-12-20 2013-12-18 13.372 57,563 +2,483 0.20% 769,745
2013-12-13 2013-12-11 15.306 55,080 -2,111 0.19% 843,030
2013-12-12 2013-12-10 15.950 57,191 +9,621 0.20% 912,196
2013-12-11 2013-12-09 15.547 47,570 +487 0.17% 739,581
2013-12-10 2013-12-06 14.017 47,083 -2,234 0.17% 659,947
2013-12-09 2013-12-05 11.681 49,317 +1,241 0.17% 576,050
2013-12-06 2013-12-04 9.506 48,076 -3,724 0.17% 456,989
2013-12-05 2013-12-03 9.586 51,800 +4,966 0.18% 496,561
2013-11-06 2013-11-04 9.425 46,834 -3,725 0.17% 441,410
2013-10-23 2013-10-21 10.311 50,559 -2,482 0.18% 521,319
2013-10-22 2013-10-18 10.311 53,041 +6,207 0.19% 546,912
2013-10-16 2013-10-11 10.150 46,834 +4,965 0.17% 475,365
2013-09-24 2013-09-19 10.392 41,869 +745 0.15% 435,089
2013-09-19 2013-09-17 10.714 41,124 -621 0.15% 440,598
2013-09-13 2013-09-11 8.539 41,745 -1,489 0.15% 356,456
2013-09-11 2013-09-09 8.619 43,234 -2,235 0.15% 372,653
2013-09-06 2013-09-04 8.217 45,469 -310 0.17% 373,604
2013-09-04 2013-09-02 8.539 45,779 +2,483 0.17% 390,902
2013-08-29 2013-08-27 8.056 43,296 -6,207 0.16% 348,773
2013-08-28 2013-08-26 8.297 49,503 -62 0.18% 410,737
2013-08-23 2013-08-21 8.539 49,565 -6,207 0.18% 423,230
2013-08-19 2013-08-15 9.425 55,772 +13,655 0.21% 525,651
2013-08-13 2013-08-09 9.747 42,117 -2,483 0.16% 410,524
2013-08-12 2013-08-08 9.667 44,600 +1,862 0.17% 431,133
2013-06-14 2013-06-11 9.747 42,738 -1,105 0.17% 416,577
2013-06-13 2013-06-10 9.667 43,843 -24 0.17% 423,816
2013-06-11 2013-06-07 7.331 43,867 -6,207 0.17% 321,569
2013-06-07 2013-06-05 6.928 50,074 +6,207 0.19% 346,902
2013-06-04 2013-05-31 7.169 43,867 -1,242 0.17% 314,502
2013-05-31 2013-05-29 7.653 45,109 +1,242 0.18% 345,209
2013-04-29 2013-04-25 6.686 43,867 -1,242 0.17% 293,300
2013-04-17 2013-04-15 6.606 45,109 -857,443 0.18% 297,970
2013-04-02 2013-03-27 7.250 902,552 +857,424 3.50% 6,543,502
2013-03-22 2013-03-20 7.894 45,128 +621 0.18% 356,260
2013-03-19 2013-03-15 8.378 44,507 -62 0.17% 372,870
2013-03-18 2013-03-14 8.539 44,569 -78 0.17% 380,570
2013-03-14 2013-03-12 8.700 44,647 -124 0.17% 388,429
2013-03-13 2013-03-11 9.506 44,771 -1,998 0.17% 425,573
2013-01-16 2013-01-14 12.728 46,769 +11,793 0.18% 595,265
2013-01-11 2013-01-09 13.211 34,976 -186 0.14% 462,072
2013-01-10 2013-01-08 13.211 35,162 -1,676 0.14% 464,529
2013-01-08 2013-01-04 11.922 36,838 -2,483 0.14% 439,191
2013-01-04 2013-01-02 11.600 39,321 +2,483 0.15% 456,124
2013-01-03 2012-12-31 11.278 36,838 -1,440 0.14% 415,451
2012-12-28 2012-12-24 11.761 38,278 -3,724 0.15% 450,192
2012-12-27 2012-12-20 12.406 42,002 +1,862 0.16% 521,058
2012-12-21 2012-12-19 10.956 40,140 -621 0.16% 439,756
2012-12-18 2012-12-14 10.633 40,761 -459 0.16% 433,425
2012-12-17 2012-12-13 10.472 41,220 -25 0.16% 431,665
2012-12-06 2012-12-04 10.633 41,245 -4,221 0.16% 438,572
2012-12-05 2012-12-03 10.472 45,466 -4,965 0.18% 476,130
2012-11-27 2012-11-23 11.600 50,431 +620 0.20% 585,000
2012-11-15 2012-11-13 11.278 49,811 +249 0.19% 561,757
2012-11-08 2012-11-06 11.117 49,562 -3,725 0.19% 550,964
2012-11-01 2012-10-30 11.439 53,287 +12,911 0.21% 609,544
2012-10-30 2012-10-26 9.828 40,376 +62 0.16% 396,806
2012-07-25 2012-07-23 10.472 40,314 -6 0.16% 422,177
2012-07-19 2012-07-17 9.183 40,320 +620 0.16% 370,272
2012-07-17 2012-07-13 10.150 39,700 +2,483 0.15% 402,955
2012-06-20 2012-06-18 11.922 37,217 +124 0.14% 443,709
2012-05-18 2012-05-16 12.889 37,093 +311 0.14% 478,088
2012-05-16 2012-05-14 13.372 36,782 -9,187 0.14% 491,857
2012-05-02 2012-04-27 14.017 45,969 +621 0.18% 644,332
2012-04-17 2012-04-13 14.017 45,348 -745 0.18% 635,628
2012-04-16 2012-04-12 14.017 46,093 -62 0.18% 646,070
2012-04-13 2012-04-11 13.856 46,155 -1,241 0.18% 639,503
2012-04-05 2012-04-02 14.017 47,396 -311 0.18% 664,334
2012-04-03 2012-03-30 13.856 47,707 -1,601 0.19% 661,007
2012-03-21 2012-03-19 14.983 49,308 -310 0.19% 738,798
2012-03-15 2012-03-13 15.467 49,618 -559 0.19% 767,425
2012-03-12 2012-03-08 15.467 50,177 +2,483 0.19% 776,071
2012-03-09 2012-03-07 15.306 47,694 -621 0.19% 729,983
2012-03-08 2012-03-06 15.467 48,315 +248 0.19% 747,272
2012-03-05 2012-03-01 16.111 48,067 -6,206 0.19% 774,413
2012-03-01 2012-02-28 16.433 54,273 -497 0.21% 891,886
2012-02-27 2012-02-23 16.756 54,770 -2,483 0.21% 917,702
2012-02-22 2012-02-20 16.594 57,253 +6,828 0.22% 950,082
2012-02-21 2012-02-17 16.272 50,425 -3,104 0.20% 820,527
2012-02-17 2012-02-15 16.594 53,529 -1,862 0.21% 888,284
2012-02-16 2012-02-14 16.272 55,391 +62 0.21% 901,335
2012-02-15 2012-02-13 16.433 55,329 +3,104 0.21% 909,240
2012-02-14 2012-02-10 16.594 52,225 -1,055 0.20% 866,645
2012-02-13 2012-02-09 17.078 53,280 -373 0.21% 909,904
2012-02-10 2012-02-08 17.561 53,653 +745 0.21% 942,206
2012-02-09 2012-02-07 15.306 52,908 -2,979 0.21% 809,786
2012-02-06 2012-02-02 14.983 55,887 +6,207 0.22% 837,374
2012-01-30 2012-01-26 14.983 49,680 +931 0.19% 744,372
2012-01-19 2012-01-17 14.017 48,749 -435 0.19% 683,298
2012-01-18 2012-01-16 13.533 49,184 -6,207 0.19% 665,623
2012-01-06 2012-01-04 13.694 55,391 -372 0.21% 758,549
2012-01-05 2012-01-03 13.694 55,763 -435 0.22% 763,643
2011-12-21 2011-12-19 13.533 56,198 -1,241 0.22% 760,546
2011-12-20 2011-12-16 13.694 57,439 +1,241 0.22% 786,595
2011-12-08 2011-12-06 15.628 56,198 -620 0.22% 878,250
2011-12-07 2011-12-05 15.144 56,818 -2,483 0.22% 860,477
2011-12-06 2011-12-02 15.467 59,301 +2,483 0.23% 917,189
2011-12-01 2011-11-29 17.078 56,818 -2,483 0.22% 970,325
2011-11-30 2011-11-28 16.111 59,301 -621 0.23% 955,405
2011-11-29 2011-11-25 15.950 59,922 -3,103 0.23% 955,756
2011-11-28 2011-11-24 16.272 63,025 +2,483 0.24% 1,025,557
2011-11-24 2011-11-22 14.017 60,542 -1,676 0.23% 848,597
2011-11-16 2011-11-14 15.628 62,218 +136 0.24% 972,329
2011-11-15 2011-11-11 12.889 62,082 -782 0.24% 800,168
2011-11-07 2011-11-03 12.889 62,864 -37 0.24% 810,247
2011-11-01 2011-10-28 13.211 62,901 +174 0.24% 830,992
2011-10-20 2011-10-18 12.567 62,727 +310 0.24% 788,269
2011-10-19 2011-10-17 13.050 62,417 +869 0.24% 814,542
2011-10-06 2011-10-03 11.117 61,548 -186 0.24% 684,209
2011-10-03 2011-09-28 13.050 61,734 +9,496 0.24% 805,629
2011-09-26 2011-09-22 11.922 52,238 -124 0.20% 622,793
2011-09-16 2011-09-14 14.178 52,362 -3,103 0.20% 742,377
2011-09-12 2011-09-08 14.983 55,465 -1,242 0.22% 831,051
2011-09-06 2011-09-02 14.983 56,707 -620 0.22% 849,660
2011-09-05 2011-09-01 15.144 57,327 +3,103 0.22% 868,186
2011-09-01 2011-08-30 14.339 54,224 -99 0.21% 777,512
2011-08-31 2011-08-29 14.339 54,323 -310 0.21% 778,931
2011-08-30 2011-08-26 14.500 54,633 -621 0.21% 792,178
2011-08-24 2011-08-22 14.339 55,254 -621 0.21% 792,281
2011-06-24 2011-06-22 18.850 55,875 +869 0.22% 1,053,244
2011-06-22 2011-06-20 15.467 55,006 -2,483 0.21% 850,759
2011-06-20 2011-06-16 16.272 57,489 -1,241 0.22% 935,474
2011-06-10 2011-06-08 19.172 58,730 +1,241 0.23% 1,125,985
2011-06-08 2011-06-03 19.817 57,489 -620 0.22% 1,139,240
2011-06-03 2011-06-01 20.461 58,109 +620 0.23% 1,188,975
2011-06-01 2011-05-30 20.300 57,489 +1,242 0.22% 1,167,027
2011-05-31 2011-05-27 19.978 56,247 -1,862 0.22% 1,123,690
2011-05-30 2011-05-26 20.622 58,109 +620 0.23% 1,198,337
2011-05-24 2011-05-20 20.622 57,489 -620 0.22% 1,185,551
2011-05-20 2011-05-18 20.139 58,109 +620 0.23% 1,170,251
2011-05-19 2011-05-17 19.656 57,489 +621 0.22% 1,129,978
2011-05-18 2011-05-16 19.817 56,868 +1,241 0.22% 1,126,934
2011-05-16 2011-05-12 20.622 55,627 -1,241 0.22% 1,147,152
2011-05-13 2011-05-11 21.106 56,868 -621 0.22% 1,200,231
2011-05-12 2011-05-09 21.267 57,489 +621 0.22% 1,222,599
2011-05-09 2011-05-05 21.267 56,868 -621 0.22% 1,209,393
2011-05-06 2011-05-04 21.267 57,489 -1,862 0.22% 1,222,599
2011-05-04 2011-04-29 21.750 59,351 -682 0.23% 1,290,884
2011-05-03 2011-04-28 21.750 60,033 -621 0.23% 1,305,718
2011-04-29 2011-04-27 21.911 60,654 +621 0.24% 1,328,997
2011-04-28 2011-04-26 22.233 60,033 +1,241 0.23% 1,334,734
2011-04-27 2011-04-21 22.717 58,792 +124 0.23% 1,335,558
2011-04-26 2011-04-20 22.878 58,668 +1,490 0.23% 1,342,193
2011-04-21 2011-04-19 22.394 57,178 -1,242 0.22% 1,280,470
2011-04-20 2011-04-18 22.556 58,420 -1,986 0.23% 1,317,696
2011-04-19 2011-04-15 22.717 60,406 +248 0.23% 1,372,223
2011-04-18 2011-04-14 22.233 60,158 -1,241 0.23% 1,337,513
2011-04-15 2011-04-13 22.072 61,399 +1,241 0.24% 1,355,212
2011-04-14 2011-04-12 21.750 60,158 +621 0.23% 1,308,436
2011-04-13 2011-04-11 22.072 59,537 -770 0.23% 1,314,114
2011-04-12 2011-04-08 22.394 60,307 +25 0.23% 1,350,542
2011-04-11 2011-04-07 22.072 60,282 +311 0.23% 1,330,558
2011-04-08 2011-04-06 22.072 59,971 +3,811 0.23% 1,323,693
2011-04-04 2011-03-31 21.589 56,160 -1,366 0.22% 1,212,432
2011-03-31 2011-03-29 21.750 57,526 -931 0.22% 1,251,190
2011-03-29 2011-03-25 22.072 58,457 +3,973 0.23% 1,290,276
2011-03-28 2011-03-24 22.072 54,484 -1,863 0.21% 1,202,583
2011-03-23 2011-03-21 21.911 56,347 +621 0.22% 1,234,625
2011-03-21 2011-03-17 21.589 55,726 -453 0.22% 1,203,062
2011-03-18 2011-03-16 22.233 56,179 -621 0.22% 1,249,046
2011-03-17 2011-03-15 21.589 56,800 +931 0.22% 1,226,249
2011-03-15 2011-03-11 22.394 55,869 +9,547 0.22% 1,251,155
2011-03-14 2011-03-10 22.878 46,322 -3,104 0.18% 1,059,744
2011-03-11 2011-03-09 22.878 49,426 +509 0.19% 1,130,757
2011-03-10 2011-03-08 23.361 48,917 +3,091 0.19% 1,142,755
2011-03-09 2011-03-07 24.006 45,826 -993 0.18% 1,100,079
2011-03-08 2011-03-04 23.683 46,819 +683 0.18% 1,108,830
2011-03-07 2011-03-03 23.522 46,136 -2,483 0.18% 1,085,221
2011-03-04 2011-03-02 23.039 48,619 +621 0.19% 1,120,128
2011-03-03 2011-03-01 23.200 47,998 +620 0.19% 1,113,554
2011-03-02 2011-02-28 22.556 47,378 +1,242 0.18% 1,068,637
2011-02-28 2011-02-24 21.911 46,136 -4,035 0.18% 1,010,891
2011-02-25 2011-02-23 21.911 50,171 -186 0.19% 1,099,302
2011-02-24 2011-02-22 22.072 50,357 +621 0.20% 1,111,491
2011-02-23 2011-02-21 22.717 49,736 -621 0.19% 1,129,836
2011-02-17 2011-02-15 21.750 50,357 -1,241 0.20% 1,095,265
2011-02-16 2011-02-14 22.072 51,598 +1,862 0.20% 1,138,883
2011-02-15 2011-02-11 21.911 49,736 +931 0.19% 1,089,771
2011-02-11 2011-02-09 21.911 48,805 -1,862 0.19% 1,069,372
2011-02-09 2011-02-07 22.394 50,667 -31 0.20% 1,134,659
2011-02-08 2011-02-02 23.039 50,698 -2,111 0.20% 1,168,026
2011-01-31 2011-01-27 22.717 52,809 +621 0.22% 1,199,644
2011-01-28 2011-01-26 22.717 52,188 -869 0.22% 1,185,537
2011-01-26 2011-01-24 22.878 53,057 +869 0.22% 1,213,826
2011-01-25 2011-01-21 23.522 52,188 +621 0.22% 1,227,578
2011-01-24 2011-01-20 24.972 51,567 -4,097 0.22% 1,287,743
2011-01-21 2011-01-19 24.811 55,664 +2,483 0.23% 1,381,086
2011-01-20 2011-01-18 23.522 53,181 -3,414 0.22% 1,250,935
2011-01-18 2011-01-14 22.878 56,595 +1,242 0.24% 1,294,768
2011-01-17 2011-01-13 22.878 55,353 -1,242 0.23% 1,266,354
2011-01-14 2011-01-12 23.200 56,595 +2,483 0.24% 1,313,004
2011-01-13 2011-01-11 24.328 54,112 +186 0.23% 1,316,425
2011-01-12 2011-01-10 22.878 53,926 +1,862 0.23% 1,233,707
2011-01-07 2011-01-05 23.039 52,064 -4,345 0.22% 1,199,497
2011-01-06 2011-01-04 23.361 56,409 +13,035 0.24% 1,317,777
2011-01-05 2011-01-03 22.233 43,374 +310 0.18% 964,349
2010-12-22 2010-12-20 21.428 43,064 -620 0.18% 922,766
2010-12-16 2010-12-14 22.556 43,684 +620 0.18% 985,317
2010-12-08 2010-12-06 22.233 43,064 -620 0.18% 957,456
2010-12-03 2010-12-01 23.361 43,684 +620 0.18% 1,020,507
2010-12-01 2010-11-29 25.456 43,064 -3,103 0.18% 1,096,218
2010-11-30 2010-11-26 24.650 46,167 -11,086 0.20% 1,138,017
2010-11-25 2010-11-23 21.911 57,253 -1,241 0.24% 1,254,477
2010-11-23 2010-11-19 22.556 58,494 -2,793 0.25% 1,319,365
2010-11-18 2010-11-16 22.233 61,287 +931 0.26% 1,362,614
2010-11-16 2010-11-12 22.878 60,356 +620 0.26% 1,380,811
2010-11-11 2010-11-09 23.361 59,736 -620 0.25% 1,395,499
2010-11-05 2010-11-03 23.683 60,356 -1,242 0.26% 1,429,431
2010-11-04 2010-11-02 23.522 61,598 +621 0.26% 1,448,922
2010-11-03 2010-11-01 23.200 60,977 +310 0.26% 1,414,666
2010-11-01 2010-10-28 23.683 60,667 +1,242 0.26% 1,436,797
2010-10-28 2010-10-26 22.878 59,425 +2,483 0.25% 1,359,512
2010-10-27 2010-10-25 23.361 56,942 +310 0.24% 1,330,228
2010-10-26 2010-10-22 23.522 56,632 +621 0.24% 1,332,110
2010-10-25 2010-10-21 23.844 56,011 +3,413 0.24% 1,335,551
2010-10-22 2010-10-20 21.428 52,598 -1,862 0.22% 1,127,058
2010-10-21 2010-10-19 21.911 54,460 -62 0.23% 1,193,279
2010-10-20 2010-10-18 22.072 54,522 -620 0.23% 1,203,422
2010-10-19 2010-10-15 21.589 55,142 -1,862 0.23% 1,190,455
2010-10-18 2010-10-14 22.878 57,004 -1,242 0.24% 1,304,125
2010-10-11 2010-10-07 24.811 58,246 -3,103 0.25% 1,445,148
2010-10-08 2010-10-06 25.294 61,349 -1,490 0.26% 1,551,789
2010-10-07 2010-10-05 26.261 62,839 +2,421 0.27% 1,650,222
2010-10-06 2010-10-04 27.389 60,418 -3,476 0.26% 1,654,782
2010-10-05 2010-09-30 24.811 63,894 +2,483 0.27% 1,585,281
2010-10-04 2010-09-29 25.617 61,411 +2,482 0.26% 1,573,145
2010-09-30 2010-09-28 24.167 58,929 +1,242 0.25% 1,424,117
2010-09-29 2010-09-27 25.456 57,687 +5,958 0.24% 1,468,455
2010-09-28 2010-09-24 24.972 51,729 +3,973 0.22% 1,291,788
2010-09-27 2010-09-22 24.972 47,756 +16,448 0.20% 1,192,573
2010-09-24 2010-09-21 25.939 31,308 -3,228 0.13% 812,095
2010-09-22 2010-09-20 23.200 34,536 +6,518 0.15% 801,235
2010-09-21 2010-09-17 28.517 28,018 -14,388 0.12% 798,980
2010-09-20 2010-09-16 28.033 42,406 -17,913 0.18% 1,188,782
2010-09-10 2010-09-08 12.728 60,319 +497 0.26% 767,727
2010-08-26 2010-08-24 12.889 59,822 -13 0.25% 771,039
2010-08-20 2010-08-18 12.889 59,835 -1,552 0.25% 771,207
2010-08-16 2010-08-12 13.372 61,387 +13 0.26% 820,881
2010-08-12 2010-08-10 13.372 61,374 -3,414 0.26% 820,707
2010-08-11 2010-08-09 13.533 64,788 +4,966 0.27% 876,798
2010-08-10 2010-08-06 13.050 59,822 +8,813 0.25% 780,677
2010-08-06 2010-08-04 12.889 51,009 +621 0.22% 657,449
2010-08-05 2010-08-03 13.211 50,388 -4,965 0.21% 665,681
2010-08-04 2010-08-02 13.211 55,353 +10,365 0.23% 731,275
2010-07-30 2010-07-28 13.533 44,988 +2,868 0.19% 608,838
2010-07-29 2010-07-27 13.211 42,120 +5,437 0.18% 556,452
2010-07-27 2010-07-23 13.533 36,683 -4,655 0.16% 496,443
2010-07-19 2010-07-15 14.822 41,338 -869 0.17% 612,721
2010-07-08 2010-07-06 14.822 42,207 +869 0.18% 625,602
2010-07-06 2010-07-02 14.983 41,338 -13 0.17% 619,381
2010-07-02 2010-06-29 15.306 41,351 -124 0.18% 632,900
2010-06-23 2010-06-21 16.917 41,475 +2,297 0.18% 701,619
2010-06-22 2010-06-18 17.400 39,178 +2,607 0.17% 681,697
2010-06-07 2010-06-03 16.111 36,571 +2,482 0.15% 589,199
2010-05-28 2010-05-26 15.306 34,089 +125 0.14% 521,751
2010-05-25 2010-05-20 16.433 33,964 +1,117 0.14% 558,142
2010-05-19 2010-05-17 17.722 32,847 +198 0.14% 582,122
2010-05-17 2010-05-13 18.367 32,649 -6,517 0.14% 599,653
2010-05-14 2010-05-12 18.206 39,166 -198 0.17% 713,039
2010-05-13 2010-05-11 19.978 39,364 +49 0.17% 786,405
2010-05-07 2010-05-05 20.944 39,315 +1,117 0.17% 823,431
2010-04-30 2010-04-28 22.233 38,198 +1,242 0.16% 849,269
2010-04-28 2010-04-26 23.361 36,956 +3,414 0.16% 863,333
2010-04-27 2010-04-23 22.878 33,542 -1,242 0.14% 767,366
2010-04-21 2010-04-19 23.039 34,784 +3,724 0.15% 801,385
2010-04-20 2010-04-16 24.167 31,060 -1,489 0.13% 750,617
2010-04-19 2010-04-15 24.489 32,549 +6,269 0.14% 797,089
2010-04-16 2010-04-14 25.294 26,280 -1,428 0.11% 664,738
2010-04-15 2010-04-13 23.683 27,708 +2,644 0.12% 656,218
2010-04-14 2010-04-12 22.556 25,064 +745 0.11% 565,332
2010-04-09 2010-04-07 22.394 24,319 +1,241 0.10% 544,610
2010-03-31 2010-03-29 23.361 23,078 +1,242 0.10% 539,128
2010-03-18 2010-03-16 25.294 21,836 -497 0.09% 552,329
2010-03-04 2010-03-02 26.422 22,333 -1,241 0.09% 590,087
2010-02-12 2010-02-10 27.550 23,574 +43 0.10% 649,464
2010-02-10 2010-02-08 27.067 23,531 +50 0.10% 636,906
2010-02-09 2010-02-05 27.550 23,481 +186 0.10% 646,902
2010-02-05 2010-02-03 28.033 23,295 +68 0.10% 653,036
2010-02-04 2010-02-02 28.033 23,227 +249 0.10% 651,130
2010-01-28 2010-01-26 27.711 22,978 +124 0.10% 636,746
2010-01-14 2010-01-12 31.739 22,854 -621 0.10% 725,361
2010-01-13 2010-01-11 31.417 23,475 -2,234 0.10% 737,506
2010-01-12 2010-01-08 31.739 25,709 -621 0.11% 815,975
2010-01-11 2010-01-07 31.578 26,330 +124 0.11% 831,443
2010-01-06 2010-01-04 31.417 26,206 +31 0.11% 823,305
2009-12-30 2009-12-28 31.739 26,175 +186 0.11% 830,765
2009-12-29 2009-12-24 32.222 25,989 -124 0.11% 837,423
2009-12-22 2009-12-18 30.772 26,113 +62 0.11% 803,555
2009-12-21 2009-12-17 31.417 26,051 -310 0.11% 818,436
2009-12-17 2009-12-15 32.544 26,361 +1,862 0.11% 857,904
2009-12-16 2009-12-14 32.222 24,499 +621 0.10% 789,412
2009-12-02 2009-11-30 31.256 23,878 -621 0.10% 746,320
2009-12-01 2009-11-27 33.028 24,499 +310 0.10% 809,148
2009-11-17 2009-11-13 35.444 24,189 -310 0.10% 857,366
2009-11-11 2009-11-09 37.056 24,499 -857 0.10% 907,824
2009-11-10 2009-11-06 35.122 25,356 -285 0.11% 890,559
2009-11-06 2009-11-04 34.317 25,641 +621 0.11% 879,914
2009-11-03 2009-10-30 33.994 25,020 -7 0.11% 850,541
2009-10-28 2009-10-23 35.283 25,027 +423 0.11% 883,036
2009-10-22 2009-10-20 34.961 24,604 -311 0.10% 860,183
2009-10-20 2009-10-16 34.800 24,915 +236 0.11% 867,042
2009-10-09 2009-10-07 36.894 24,679 -93 0.10% 910,518
2009-10-08 2009-10-06 37.056 24,772 +310 0.10% 917,940
2009-10-07 2009-10-05 36.572 24,462 -620 0.10% 894,630
2009-10-05 2009-09-30 36.572 25,082 -311 0.11% 917,304
2009-09-30 2009-09-28 36.089 25,393 -124 0.11% 916,405
2009-09-29 2009-09-25 37.861 25,517 +621 0.11% 966,102
2009-09-28 2009-09-24 37.700 24,896 +310 0.11% 938,579
2009-09-25 2009-09-23 38.667 24,586 -621 0.10% 950,659
2009-09-24 2009-09-22 39.794 25,207 -931 0.11% 1,003,099
2009-09-23 2009-09-21 39.633 26,138 +745 0.11% 1,035,936
2009-09-22 2009-09-18 38.667 25,393 +249 0.11% 981,863
2009-09-21 2009-09-17 38.667 25,144 +105 0.11% 972,235
2009-09-18 2009-09-16 39.150 25,039 +745 0.11% 980,277
2009-09-15 2009-09-11 39.150 24,294 -621 0.10% 951,110
2009-09-14 2009-09-10 39.633 24,915 -6,207 0.11% 987,464
2009-09-11 2009-09-09 41.083 31,122 +6,207 0.13% 1,278,595
2009-09-10 2009-09-08 38.506 24,915 -434 0.11% 959,366
2009-09-03 2009-09-01 36.411 25,349 +620 0.11% 922,985
2009-08-27 2009-08-25 39.956 24,729 -620 0.10% 988,061
2009-08-26 2009-08-24 38.506 25,349 +310 0.11% 976,077
2009-08-21 2009-08-19 35.928 25,039 -1,241 0.11% 899,596
2009-08-20 2009-08-18 33.994 26,280 -497 0.11% 893,374
2009-08-19 2009-08-17 34.961 26,777 +745 0.11% 936,154
2009-08-18 2009-08-14 36.089 26,032 -3,104 0.11% 939,466
2009-08-17 2009-08-13 36.572 29,136 +1,118 0.12% 1,065,568
2009-08-11 2009-08-07 38.022 28,018 +285 0.12% 1,065,307
2009-08-07 2009-08-05 39.794 27,733 -620 0.12% 1,103,619
2009-08-05 2009-08-03 39.956 28,353 +2,482 0.12% 1,132,860
2009-08-04 2009-07-31 40.278 25,871 -2,482 0.11% 1,042,026
2009-07-31 2009-07-29 39.956 28,353 +1,862 0.12% 1,132,860
2009-07-30 2009-07-28 41.083 26,491 +744 0.11% 1,088,339
2009-07-24 2009-07-22 41.889 25,747 +621 0.11% 1,078,513
2009-07-23 2009-07-21 44.306 25,126 +1,862 0.11% 1,113,221
2009-07-22 2009-07-20 45.111 23,264 -931 0.10% 1,049,465
2009-07-21 2009-07-17 43.500 24,195 -1,241 0.10% 1,052,482
2009-07-20 2009-07-16 43.500 25,436 +2,483 0.11% 1,106,466
2009-07-17 2009-07-15 44.306 22,953 -845 0.10% 1,016,945
2009-07-06 2009-07-02 39.150 23,798 +497 0.10% 931,692
2009-06-25 2009-06-23 41.889 23,301 -236 0.10% 976,053
2009-06-23 2009-06-19 42.694 23,537 +186 0.10% 1,004,899
2009-06-22 2009-06-18 43.500 23,351 -12 0.10% 1,015,768
2009-06-17 2009-06-15 42.694 23,363 -621 0.10% 997,470
2009-06-16 2009-06-12 44.306 23,984 +373 0.11% 1,062,624
2009-06-15 2009-06-11 45.917 23,611 +608 0.10% 1,084,138
2009-06-11 2009-06-09 46.722 23,003 +248 0.10% 1,074,751
2009-06-10 2009-06-08 47.528 22,755 +621 0.10% 1,081,495
2009-06-05 2009-06-03 43.500 22,134 +310 0.10% 962,829
2009-06-02 2009-05-29 43.500 21,824 -49 0.10% 949,344
2009-05-29 2009-05-26 40.117 21,873 -2,434 0.10% 877,472
2009-05-26 2009-05-22 38.828 24,307 +745 0.11% 943,787
2009-05-22 2009-05-20 41.889 23,562 -807 0.14% 986,986
2009-05-21 2009-05-19 44.306 24,369 -186 0.15% 1,079,682
2009-05-20 2009-05-18 40.117 24,555 +931 0.15% 985,065
2009-05-19 2009-05-15 38.667 23,624 +2,111 0.14% 913,461
2009-05-18 2009-05-14 35.444 21,513 +620 0.13% 762,516
2009-05-15 2009-05-13 36.411 20,893 -993 0.13% 760,737
2009-05-14 2009-05-12 36.894 21,886 +1,291 0.13% 807,472
2009-05-13 2009-05-11 32.867 20,595 -621 0.12% 676,889
2009-05-12 2009-05-08 32.867 21,216 +1,527 0.13% 697,299
2009-05-11 2009-05-07 32.061 19,689 +1,242 0.12% 631,251
2009-05-08 2009-05-06 33.672 18,447 -497 0.11% 621,151
2009-05-06 2009-05-04 30.289 18,944 -2,483 0.11% 573,793
2009-05-05 2009-04-30 29.161 21,427 -620 0.13% 624,835
2009-05-04 2009-04-29 28.194 22,047 +620 0.13% 621,603
2009-04-29 2009-04-27 29.000 21,427 -1,862 0.13% 621,383
2009-04-28 2009-04-24 32.383 23,289 +2,483 0.14% 754,175
2009-04-27 2009-04-23 31.094 20,806 +1,366 0.13% 646,951
2009-04-24 2009-04-22 31.417 19,440 -1,242 0.12% 610,740
2009-04-22 2009-04-20 29.806 20,682 -1,614 0.13% 616,438
2009-04-21 2009-04-17 29.322 22,296 +1,366 0.14% 653,768
2009-04-20 2009-04-16 28.678 20,930 +2,669 0.13% 600,226
2009-04-16 2009-04-14 27.872 18,261 -621 0.11% 508,975
2009-04-14 2009-04-08 27.872 18,882 +621 0.11% 526,283
2009-04-06 2009-04-02 28.194 18,261 -745 0.11% 514,859
2009-04-03 2009-04-01 27.389 19,006 +1,055 0.12% 520,553
2009-04-01 2009-03-30 26.422 17,951 +62 0.11% 474,305
2009-03-25 2009-03-23 30.611 17,889 +1,614 0.11% 547,602
2009-03-18 2009-03-16 26.100 16,275 -1,241 0.10% 424,777
2009-03-13 2009-03-11 25.133 17,516 +1,241 0.11% 440,235
2009-03-11 2009-03-09 24.006 16,275 -248 0.10% 390,690
2009-03-02 2009-02-26 29.806 16,523 -1,862 0.10% 492,477
2009-02-25 2009-02-23 30.933 18,385 -1,242 0.11% 568,709
2009-02-24 2009-02-20 31.256 19,627 +2,980 0.12% 613,453
2009-02-12 2009-02-10 31.900 16,647 +248 0.10% 531,039
2009-02-09 2009-02-05 30.289 16,399 -621 0.10% 496,707
2009-02-06 2009-02-04 30.128 17,020 +621 0.10% 512,775
2009-02-04 2009-02-02 31.739 16,399 -372 0.10% 520,486
2009-01-29 2009-01-22 32.383 16,771 +372 0.10% 543,101
2009-01-19 2009-01-15 30.772 16,399 -621 0.10% 504,634
2009-01-09 2009-01-07 37.861 17,020 +2,111 0.10% 644,396
2009-01-08 2009-01-06 37.539 14,909 -1,055 0.09% 559,667
2009-01-07 2009-01-05 37.700 15,964 +589 0.10% 601,843
2009-01-06 2009-01-02 34.317 15,375 +621 0.09% 527,619
2009-01-05 2008-12-31 34.317 14,754 -1,986 0.09% 506,308
2009-01-02 2008-12-29 35.283 16,740 +1,365 0.10% 590,643
2008-12-30 2008-12-24 34.529 15,375 -721 0.09% 530,890
2008-12-29 2008-12-22 37.696 16,096 +199 0.09% 606,753
2008-12-23 2008-12-19 30.157 15,897 +663 0.09% 479,401
2008-12-16 2008-12-12 28.347 15,234 -3,979 0.09% 431,843
2008-12-15 2008-12-11 30.157 19,213 +3,979 0.11% 579,401
2008-12-12 2008-12-10 28.347 15,234 -1,061 0.09% 431,843
2008-12-10 2008-12-08 27.443 16,295 +1,061 0.09% 447,177
2008-12-09 2008-12-05 26.689 15,234 +331 0.09% 406,575
2008-12-05 2008-12-03 27.593 14,903 -1,061 0.08% 411,224
2008-11-27 2008-11-25 26.236 15,964 +1,061 0.09% 418,837
2008-11-17 2008-11-13 32.720 14,903 -2,055 0.08% 487,626
2008-11-14 2008-11-12 34.680 16,958 +1,989 0.10% 588,107
2008-11-13 2008-11-11 34.982 14,969 -3,037 0.08% 523,642
2008-11-12 2008-11-10 33.775 18,006 +994 0.10% 608,162
2008-11-11 2008-11-07 30.911 17,012 -663 0.10% 525,851
2008-11-07 2008-11-05 35.133 17,675 +1,227 0.10% 620,968
2008-11-06 2008-11-04 34.680 16,448 -630 0.09% 570,420
2008-11-05 2008-11-03 31.061 17,078 +730 0.10% 530,467
2008-11-04 2008-10-31 18.094 16,348 -4,311 0.09% 295,801
2008-11-03 2008-10-30 16.586 20,659 +995 0.12% 342,654
2008-10-31 2008-10-29 15.229 19,664 +1,989 0.11% 299,466
2008-10-29 2008-10-27 12.515 17,675 -995 0.10% 221,203
2008-10-28 2008-10-24 14.626 18,670 +1,658 0.11% 273,067
2008-10-22 2008-10-20 17.340 17,012 -198 0.10% 294,990
2008-10-21 2008-10-17 21.110 17,210 +1,658 0.10% 363,298
2008-10-20 2008-10-16 29.403 15,552 -1,128 0.09% 457,272
2008-10-15 2008-10-13 18.094 16,680 -530 0.09% 301,808
2008-10-13 2008-10-09 20.657 17,210 -133 0.10% 355,513
2008-10-10 2008-10-08 21.562 17,343 -27 0.10% 373,950
2008-10-03 2008-09-30 26.839 17,370 +133 0.10% 466,201
2008-09-22 2008-09-18 30.609 17,237 -663 0.10% 527,608
2008-09-19 2008-09-17 34.982 17,900 -133 0.10% 626,174
2008-09-18 2008-09-16 34.982 18,033 +133 0.10% 630,826
2008-09-08 2008-09-04 45.235 17,900 -133 0.10% 809,707
2008-08-25 2008-08-20 41.465 18,033 +66 0.10% 747,747
2008-08-12 2008-08-08 55.790 17,967 +133 0.10% 1,002,377
2008-08-11 2008-08-07 58.052 17,834 -265 0.10% 1,035,293
2008-07-30 2008-07-28 50.512 18,099 -7 0.10% 914,225
2008-07-23 2008-07-21 52.774 18,106 -66 0.10% 955,530
2008-07-22 2008-07-18 53.528 18,172 -133 0.10% 972,713
2008-07-21 2008-07-17 55.790 18,305 -199 0.10% 1,021,234
2008-07-18 2008-07-16 56.544 18,504 -106 0.10% 1,046,287
2008-07-17 2008-07-15 59.559 18,610 -995 0.11% 1,108,402
2008-07-08 2008-07-04 61.821 19,605 -165 0.11% 1,212,005
2008-07-07 2008-07-03 61.821 19,770 +331 0.11% 1,222,206
2008-06-30 2008-06-26 82.931 19,439 -464 0.11% 1,612,094
2008-06-27 2008-06-25 84.439 19,903 -133 0.11% 1,680,584
2008-06-24 2008-06-20 94.994 20,036 -66 0.11% 1,903,292
2008-06-23 2008-06-19 96.501 20,102 -265 0.11% 1,939,872
2008-06-20 2008-06-18 98.009 20,367 +663 0.12% 1,996,155
2008-06-18 2008-06-16 99.517 19,704 -663 0.11% 1,960,885
2008-06-16 2008-06-12 99.517 20,367 -199 0.12% 2,026,865
2008-06-13 2008-06-11 99.517 20,566 -67 0.12% 2,046,669
2008-06-12 2008-06-10 99.517 20,633 -132 0.12% 2,053,336
2008-06-10 2008-06-05 101.025 20,765 +663 0.12% 2,097,783
2008-06-05 2008-06-03 105.548 20,102 +663 0.11% 2,121,735
2008-06-04 2008-06-02 110.072 19,439 +265 0.11% 2,139,688
2008-05-26 2008-05-22 108.564 19,174 -205 0.11% 2,081,608
2008-05-19 2008-05-15 129.674 19,379 +242 0.11% 2,512,948
2008-05-16 2008-05-14 131.182 19,137 -332 0.11% 2,510,423
2008-05-15 2008-05-13 132.689 19,469 +266 0.11% 2,583,331
2008-05-14 2008-05-09 128.166 19,203 -133 0.11% 2,461,171
2008-05-13 2008-05-08 132.689 19,336 -212 0.11% 2,565,683
2008-05-06 2008-05-02 113.088 19,548 -332 0.11% 2,210,637
2008-05-05 2008-04-30 117.611 19,880 +332 0.11% 2,338,109
2008-04-25 2008-04-23 119.119 19,548 -1,161 0.11% 2,328,537
2008-04-23 2008-04-21 98.009 20,709 -190,359 0.12% 2,029,674
2008-04-09 2008-04-07 119.119 211,068 +189,961 1.20% 25,142,198
2008-04-08 2008-04-03 108.564 21,107 -557 0.12% 2,291,463
2008-04-07 2008-04-02 110.072 21,664 -1,194 0.12% 2,384,598
2008-04-02 2008-03-31 107.056 22,858 -66 0.13% 2,447,092
2008-04-01 2008-03-28 111.580 22,924 +1,592 0.13% 2,557,855
2008-03-28 2008-03-26 105.548 21,332 -332 0.12% 2,251,559
2008-03-27 2008-03-25 105.548 21,664 +119 0.12% 2,286,601
2008-03-26 2008-03-20 105.548 21,545 +34 0.12% 2,274,041
2008-03-25 2008-03-19 108.564 21,511 -1,493 0.12% 2,335,322
2008-03-20 2008-03-18 102.533 23,004 -298 0.13% 2,358,664
2008-03-19 2008-03-17 104.041 23,302 -398 0.13% 2,424,354
2008-03-18 2008-03-14 111.580 23,700 -219 0.13% 2,644,441
2008-03-17 2008-03-13 114.595 23,919 -119 0.14% 2,741,008
2008-03-13 2008-03-11 111.580 24,038 -27 0.14% 2,682,155
2008-03-12 2008-03-10 114.595 24,065 +30 0.14% 2,757,739
2008-03-11 2008-03-07 116.103 24,035 +100 0.14% 2,790,542
2008-03-07 2008-03-05 123.642 23,935 -372 0.14% 2,959,382
2008-03-06 2008-03-04 128.166 24,307 +199 0.14% 3,115,330
2008-03-04 2008-02-29 132.689 24,108 -66 0.14% 3,198,877
2008-03-03 2008-02-28 137.213 24,174 -862 0.14% 3,316,986
2008-02-29 2008-02-27 137.213 25,036 +199 0.14% 3,435,264
2008-02-28 2008-02-26 123.642 24,837 +53 0.14% 3,070,908
2008-02-27 2008-02-25 128.166 24,784 -47 0.14% 3,176,465
2008-02-26 2008-02-22 137.213 24,831 +929 0.14% 3,407,135
2008-02-25 2008-02-21 138.721 23,902 -33 0.14% 3,315,705
2008-02-13 2008-02-11 156.815 23,935 +597 0.14% 3,753,363
2008-02-12 2008-02-06 156.815 23,338 +3,316 0.13% 3,659,744
2008-02-11 2008-02-04 153.799 20,022 -67 0.11% 3,079,366
2008-02-05 2008-02-01 140.229 20,089 -995 0.11% 2,817,053
2008-02-04 2008-01-31 135.705 21,084 -928 0.12% 2,861,207
2008-02-01 2008-01-30 129.674 22,012 -1,061 0.12% 2,854,379
2008-01-31 2008-01-29 119.119 23,073 -47 0.13% 2,748,431
2008-01-30 2008-01-28 105.548 23,120 -66 0.13% 2,440,280
2008-01-29 2008-01-25 108.564 23,186 +199 0.13% 2,517,167
2008-01-28 2008-01-24 105.548 22,987 -265 0.13% 2,426,242
2008-01-25 2008-01-23 110.072 23,252 +132 0.13% 2,559,393
2008-01-24 2008-01-22 104.041 23,120 +909 0.13% 2,405,419
2008-01-22 2008-01-18 131.182 22,211 +630 0.13% 2,913,675
2008-01-21 2008-01-17 132.689 21,581 -365 0.12% 2,863,571
2008-01-18 2008-01-16 137.213 21,946 +232 0.12% 3,011,276
2008-01-17 2008-01-15 150.783 21,714 -1,160 0.12% 3,274,112
2008-01-16 2008-01-14 149.276 22,874 +2,089 0.13% 3,414,531
2008-01-15 2008-01-11 165.862 20,785 +166 0.12% 3,447,438
2008-01-14 2008-01-10 171.893 20,619 -763 0.12% 3,544,265
2008-01-11 2008-01-09 158.323 21,382 +345 0.12% 3,385,255
2008-01-10 2008-01-08 156.815 21,037 -683 0.12% 3,298,913
2008-01-09 2008-01-07 159.830 21,720 +1,326 0.12% 3,471,518
2008-01-08 2008-01-04 164.354 20,394 +166 0.12% 3,351,835
2008-01-07 2008-01-03 167.370 20,228 -531 0.11% 3,385,553
2008-01-04 2008-01-02 174.909 20,759 +252 0.12% 3,630,932
2008-01-03 2007-12-31 158.323 20,507 +67 0.12% 3,246,723
2008-01-02 2007-12-27 165.862 20,440 +464 0.12% 3,390,216
2007-12-28 2007-12-24 174.909 19,976 -371 0.27% 3,493,979
2007-12-27 2007-12-20 167.370 20,347 +1,313 0.27% 3,405,470
2007-12-21 2007-12-19 182.448 19,034 -1,095 0.26% 3,472,715
2007-12-20 2007-12-18 134.197 20,129 -33 0.27% 2,701,257
2007-12-19 2007-12-17 135.705 20,162 +266 0.27% 2,736,087
2007-12-18 2007-12-14 137.213 19,896 +550 0.27% 2,729,989
2007-12-17 2007-12-13 158.323 19,346 +1,084 0.26% 3,062,910
2007-12-14 2007-12-12 206.573 18,262 -265 0.25% 3,772,443
2007-12-13 2007-12-11 212.605 18,527 +730 0.25% 3,938,927
2007-12-06 2007-12-04 209.589 17,797 -332 0.24% 3,730,056
2007-12-04 2007-11-30 214.113 18,129 -398 0.24% 3,881,646
2007-12-03 2007-11-29 226.175 18,527 +398 0.25% 4,190,348
2007-11-30 2007-11-28 215.620 18,129 +265 0.24% 3,908,982
2007-11-28 2007-11-26 211.097 17,864 +67 0.24% 3,771,034
2007-11-27 2007-11-23 206.573 17,797 +311 0.24% 3,676,386
2007-11-26 2007-11-22 202.050 17,486 -1,041 0.24% 3,533,044
2007-11-23 2007-11-21 221.652 18,527 +365 0.25% 4,106,541
2007-11-22 2007-11-20 224.667 18,162 -199 0.24% 4,080,409
2007-11-21 2007-11-19 230.699 18,361 -265 0.25% 4,235,859
2007-11-20 2007-11-16 239.746 18,626 -1,781 0.25% 4,465,504
2007-11-19 2007-11-15 241.254 20,407 +597 0.27% 4,923,261
2007-11-16 2007-11-14 214.113 19,810 +66 0.27% 4,241,569
2007-11-15 2007-11-13 211.097 19,744 -693 0.27% 4,167,897
2007-11-14 2007-11-12 199.034 20,437 -66 0.28% 4,067,662
2007-11-09 2007-11-07 217.128 20,503 -67 0.28% 4,451,780
2007-11-08 2007-11-06 215.620 20,570 +796 0.28% 4,435,311
2007-11-07 2007-11-05 218.636 19,774 +498 0.27% 4,323,309
2007-11-06 2007-11-02 224.667 19,276 +530 0.26% 4,330,688
2007-11-05 2007-11-01 227.683 18,746 +96 0.25% 4,268,146
2007-11-02 2007-10-31 232.207 18,650 -132 0.25% 4,330,652
2007-11-01 2007-10-30 236.730 18,782 -332 0.25% 4,446,264
2007-10-31 2007-10-29 239.746 19,114 -265 0.26% 4,582,500
2007-10-30 2007-10-26 239.746 19,379 -796 0.26% 4,646,032
2007-10-29 2007-10-25 245.777 20,175 +1,260 0.27% 4,958,552
2007-10-26 2007-10-24 236.730 18,915 +597 0.25% 4,477,749
2007-10-25 2007-10-23 239.746 18,318 +179 0.25% 4,391,662
2007-10-22 2007-10-17 266.887 18,139 -33 0.24% 4,841,059
2007-10-18 2007-10-16 259.348 18,172 -133 0.24% 4,712,864
2007-10-17 2007-10-15 245.777 18,305 -166 0.25% 4,498,949
2007-10-16 2007-10-12 242.761 18,471 +332 0.25% 4,484,046
2007-10-12 2007-10-10 257.840 18,139 +136 0.24% 4,676,955
2007-10-11 2007-10-09 257.840 18,003 +66 0.24% 4,641,889
2007-10-10 2007-10-08 268.395 17,937 -265 0.24% 4,814,194
2007-10-09 2007-10-05 274.426 18,202 -136 0.24% 4,995,101
2007-10-08 2007-10-04 265.379 18,338 -1,598 0.25% 4,866,519
2007-10-05 2007-10-03 260.855 19,936 +597 0.27% 5,200,414
2007-10-04 2007-10-02 226.175 19,339 -226 0.26% 4,374,002
2007-10-03 2007-09-28 233.714 19,565 +66 0.26% 4,572,622
2007-10-02 2007-09-27 238.238 19,499 -132 0.26% 4,645,401
2007-09-28 2007-09-25 239.746 19,631 +895 0.26% 4,706,448
2007-09-27 2007-09-24 226.175 18,736 -497 0.25% 4,237,619
2007-09-25 2007-09-21 254.824 19,233 -1,197 0.26% 4,901,031
2007-09-24 2007-09-20 260.855 20,430 -793 0.27% 5,329,276
2007-09-21 2007-09-19 263.871 21,223 +299 0.29% 5,600,136
2007-09-20 2007-09-18 271.410 20,924 +285 0.28% 5,678,988
2007-09-19 2007-09-17 275.934 20,639 +232 0.28% 5,694,997
2007-09-18 2007-09-14 281.965 20,407 +484 0.27% 5,754,062
2007-09-17 2007-09-13 247.285 19,923 +769 0.27% 4,926,657
2007-09-14 2007-09-12 272.918 19,154 +1,565 0.26% 5,227,473
2007-09-13 2007-09-11 304.583 17,589 -1,485 0.24% 5,357,304
2007-07-16 2007-07-12 319.661 19,074 +66 0.26% 6,097,213
2007-07-13 2007-07-11 319.661 19,008 -597 0.26% 6,076,116
2007-07-12 2007-07-10 330.216 19,605 -547 0.26% 6,473,881
2007-07-11 2007-07-09 333.231 20,152 -83 0.27% 6,715,281
2007-07-10 2007-07-06 330.216 20,235 -2,102 0.27% 6,681,917
2007-07-09 2007-07-05 322.677 22,337 -239 0.30% 7,207,628
2007-07-06 2007-07-04 327.200 22,576 +597 0.30% 7,386,870
2007-07-05 2007-07-03 318.153 21,979 -7 0.30% 6,992,688
2007-07-04 2007-06-29 303.075 21,986 +703 0.30% 6,663,402
2007-07-03 2007-06-28 328.708 21,283 +266 0.29% 6,995,892
2007-06-29 2007-06-27 333.231 21,017 -680 0.28% 7,003,526
2007-06-28 2007-06-26 345.294 21,697 -332 0.29% 7,491,847
2007-06-27 2007-06-25 345.294 22,029 -961 0.30% 7,606,485
2007-06-26 2007-06-22 354.341 22,990 0.31% 8,146,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top