History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 -20
2024-06-04 2024-05-31 0.212 20 -300 0.00% 4
2023-02-10 2023-02-08 0.260 320 -1,000 0.00% 83
2017-12-28 2017-12-22 2.460 1,320 -50 0.00% 3,247
2016-05-16 2016-05-12 4.050 1,370 +600 0.00% 5,549
2016-05-03 2016-04-28 4.050 770 -500 0.00% 3,119
2016-04-08 2016-04-06 3.665 1,270 -307 0.00% 4,655
2015-11-23 2015-11-19 7.653 1,577 -37,241 0.00% 12,068
2015-07-24 2015-07-22 9.264 38,818 -24,828 0.11% 359,606
2015-07-13 2015-07-09 7.653 63,646 +24,828 0.18% 487,069
2015-06-11 2015-06-09 13.211 38,818 +12,414 0.11% 512,829
2015-06-04 2015-06-02 11.681 26,404 +24,827 0.08% 308,413
2014-04-14 2014-04-10 12.003 1,577 -3,724 0.01% 18,928
2013-12-30 2013-12-24 13.533 5,301 -1,241 0.02% 71,740
2013-12-27 2013-12-20 11.761 6,542 -745 0.02% 76,941
2013-12-23 2013-12-19 12.486 7,287 +5,710 0.03% 90,986
2013-12-18 2013-12-16 14.742 1,577 -3,724 0.01% 23,248
2013-12-13 2013-12-11 15.306 5,301 -1,241 0.02% 81,135
2013-10-04 2013-10-02 10.472 6,542 -2,483 0.02% 68,509
2013-09-23 2013-09-18 10.875 9,025 +6,207 0.03% 98,147
2013-05-22 2013-05-20 6.283 2,818 -248 0.01% 17,706
2013-04-17 2013-04-15 6.606 3,066 -71,168 0.01% 20,253
2013-04-02 2013-03-27 7.250 74,234 +70,522 0.29% 538,196
2013-03-22 2013-03-20 7.894 3,712 -62 0.01% 29,304
2013-01-04 2013-01-02 11.600 3,774 -31 0.01% 43,778
2012-07-30 2012-07-26 9.989 3,805 -6,207 0.01% 38,008
2012-05-25 2012-05-23 12.728 10,012 -1,241 0.04% 127,431
2012-03-23 2012-03-21 14.822 11,253 -6,207 0.04% 166,794
2012-02-10 2012-02-08 17.561 17,460 +6,828 0.07% 306,617
2011-12-16 2011-12-14 13.694 10,632 -931 0.04% 145,599
2011-12-13 2011-12-09 15.306 11,563 +931 0.04% 176,978
2011-12-12 2011-12-08 15.628 10,632 -1,242 0.04% 166,155
2011-12-08 2011-12-06 15.628 11,874 +621 0.05% 185,564
2011-12-05 2011-12-01 15.628 11,253 +621 0.04% 175,859
2011-12-02 2011-11-30 15.789 10,632 -1,862 0.04% 167,867
2011-11-30 2011-11-28 16.111 12,494 +6,827 0.05% 201,292
2011-11-29 2011-11-25 15.950 5,667 -621 0.02% 90,389
2011-11-28 2011-11-24 16.272 6,288 +1,242 0.02% 102,320
2011-11-22 2011-11-18 14.339 5,046 +1,862 0.02% 72,354
2011-05-18 2011-05-16 19.817 3,184 -6,207 0.01% 63,096
2011-04-19 2011-04-15 22.717 9,391 -1,241 0.04% 213,332
2011-04-14 2011-04-12 21.750 10,632 +1,241 0.04% 231,246
2011-03-09 2011-03-07 24.006 9,391 -1,241 0.04% 225,436
2011-02-11 2011-02-09 21.911 10,632 +620 0.04% 232,959
2011-02-10 2011-02-08 22.233 10,012 +621 0.04% 222,600
2011-01-31 2011-01-27 22.717 9,391 -1,241 0.04% 213,332
2011-01-27 2011-01-25 23.039 10,632 -31,035 0.04% 244,949
2011-01-26 2011-01-24 22.878 41,667 +12,414 0.17% 953,248
2011-01-25 2011-01-21 23.522 29,253 +18,621 0.12% 688,096
2011-01-24 2011-01-20 24.972 10,632 +6,206 0.04% 265,505
2011-01-20 2011-01-18 23.522 4,426 -1,241 0.02% 104,109
2011-01-13 2011-01-11 24.328 5,667 -621 0.02% 137,866
2011-01-07 2011-01-05 23.039 6,288 +621 0.03% 144,869
2011-01-06 2011-01-04 23.361 5,667 -621 0.02% 132,387
2010-12-16 2010-12-14 22.556 6,288 +621 0.03% 141,829
2010-12-01 2010-11-29 25.456 5,667 -1,241 0.02% 144,257
2010-11-30 2010-11-26 24.650 6,908 +1,862 0.03% 170,282
2010-11-23 2010-11-19 22.556 5,046 -1,242 0.02% 113,815
2010-11-22 2010-11-18 22.072 6,288 +1,242 0.03% 138,790
2010-10-26 2010-10-22 23.522 5,046 +620 0.02% 118,693
2010-10-13 2010-10-11 24.811 4,426 -2,482 0.02% 109,814
2010-10-11 2010-10-07 24.811 6,908 +620 0.03% 171,395
2010-10-06 2010-10-04 27.389 6,288 +621 0.03% 172,221
2010-09-30 2010-09-28 24.167 5,667 +621 0.02% 136,952
2010-09-24 2010-09-21 25.939 5,046 -311 0.02% 130,888
2010-09-21 2010-09-17 28.517 5,357 -43,634 0.02% 152,764
2010-09-20 2010-09-16 28.033 48,991 +44,565 0.21% 1,373,381
2010-09-13 2010-09-09 12.728 4,426 +621 0.02% 56,333
2010-08-13 2010-08-11 13.211 3,805 -621 0.02% 50,268
2010-07-29 2010-07-27 13.211 4,426 +621 0.02% 58,472
2010-07-22 2010-07-20 14.822 3,805 -1,241 0.02% 56,399
2010-07-21 2010-07-19 14.661 5,046 +1,241 0.02% 73,980
2010-07-12 2010-07-08 15.144 3,805 -1,241 0.02% 57,625
2010-07-07 2010-07-05 14.661 5,046 +1,241 0.02% 73,980
2010-07-02 2010-06-29 15.306 3,805 +1,242 0.02% 58,238
2010-06-23 2010-06-21 16.917 2,563 +310 0.01% 43,357
2010-06-22 2010-06-18 17.400 2,253 -621 0.01% 39,202
2010-06-01 2010-05-28 15.950 2,874 +621 0.01% 45,840
2010-05-28 2010-05-26 15.306 2,253 -497 0.01% 34,483
2010-05-04 2010-04-30 22.878 2,750 +311 0.01% 62,914
2010-04-16 2010-04-14 25.294 2,439 -621 0.01% 61,693
2010-04-01 2010-03-30 23.683 3,060 +621 0.01% 72,471
2010-03-19 2010-03-17 25.778 2,439 -621 0.01% 62,872
2010-03-03 2010-03-01 26.261 3,060 -621 0.01% 80,359
2010-01-28 2010-01-26 27.711 3,681 -3,103 0.02% 102,005
2010-01-19 2010-01-15 31.739 6,784 +3,103 0.03% 215,317
2009-12-18 2009-12-16 32.544 3,681 -1,862 0.02% 119,796
2009-11-26 2009-11-24 36.250 5,543 +1,862 0.02% 200,934
2009-11-06 2009-11-04 34.317 3,681 -620 0.02% 126,320
2009-11-05 2009-11-03 33.833 4,301 -621 0.02% 145,517
2009-11-03 2009-10-30 33.994 4,922 +621 0.02% 167,321
2009-10-28 2009-10-23 35.283 4,301 -621 0.02% 151,754
2009-10-20 2009-10-16 34.800 4,922 +621 0.02% 171,286
2009-10-13 2009-10-09 37.378 4,301 +310 0.02% 160,762
2009-09-23 2009-09-21 39.633 3,991 -1,862 0.02% 158,177
2009-09-22 2009-09-18 38.667 5,853 +1,862 0.02% 226,316
2009-09-16 2009-09-14 38.667 3,991 -621 0.02% 154,319
2009-08-28 2009-08-26 38.506 4,612 -6,207 0.02% 177,588
2009-08-27 2009-08-25 39.956 10,819 +5,276 0.05% 432,279
2009-08-26 2009-08-24 38.506 5,543 +931 0.02% 213,436
2009-08-18 2009-08-14 36.089 4,612 -931 0.02% 166,442
2009-08-12 2009-08-10 37.378 5,543 +931 0.02% 207,185
2009-08-10 2009-08-06 39.633 4,612 -931 0.02% 182,789
2009-08-07 2009-08-05 39.794 5,543 -931 0.02% 220,581
2009-08-06 2009-08-04 41.083 6,474 -745 0.03% 265,973
2009-08-05 2009-08-03 39.956 7,219 +745 0.03% 288,439
2009-07-30 2009-07-28 41.083 6,474 -1,241 0.03% 265,973
2009-07-29 2009-07-27 41.083 7,715 +1,552 0.03% 316,958
2009-07-22 2009-07-20 45.111 6,163 -311 0.03% 278,020
2009-07-21 2009-07-17 43.500 6,474 -620 0.03% 281,619
2009-07-03 2009-06-30 39.472 7,094 +1,551 0.03% 280,016
2009-06-23 2009-06-19 42.694 5,543 -620 0.02% 236,655
2009-06-22 2009-06-18 43.500 6,163 +620 0.03% 268,090
2009-06-18 2009-06-16 41.889 5,543 -6,207 0.02% 232,190
2009-06-17 2009-06-15 42.694 11,750 -2,482 0.05% 501,660
2009-06-08 2009-06-04 45.111 14,232 -1,242 0.06% 642,021
2009-06-01 2009-05-27 41.889 15,474 +621 0.07% 648,189
2009-05-14 2009-05-12 36.894 14,853 -497 0.09% 547,993
2009-05-12 2009-05-08 32.867 15,350 +621 0.09% 504,503
2009-05-11 2009-05-07 32.061 14,729 +4,345 0.09% 472,228
2009-05-06 2009-05-04 30.289 10,384 -1,862 0.06% 314,520
2009-05-05 2009-04-30 29.161 12,246 -1,242 0.07% 357,107
2009-04-30 2009-04-28 27.550 13,488 +1,862 0.08% 371,594
2009-04-27 2009-04-23 31.094 11,626 +4,345 0.07% 361,504
2009-04-21 2009-04-17 29.322 7,281 -931 0.04% 213,495
2009-04-17 2009-04-15 29.483 8,212 +621 0.05% 242,117
2009-04-09 2009-04-07 27.872 7,591 +931 0.05% 211,578
2009-03-04 2009-03-02 28.356 6,660 +621 0.04% 188,848
2009-02-24 2009-02-20 31.256 6,039 -422 0.04% 188,752
2009-02-20 2009-02-18 29.644 6,461 +422 0.04% 191,533
2009-02-19 2009-02-17 30.289 6,039 +620 0.04% 182,915
2009-01-12 2009-01-08 35.767 5,419 +497 0.03% 193,820
2009-01-08 2009-01-06 37.539 4,922 -6,132 0.03% 184,766
2009-01-07 2009-01-05 37.700 11,054 -5,661 0.07% 416,736
2009-01-06 2009-01-02 34.317 16,715 +12,414 0.10% 573,603
2009-01-05 2008-12-31 34.317 4,301 -7 0.03% 147,596
2009-01-02 2008-12-29 35.283 4,308 -12,662 0.03% 152,001
2008-12-30 2008-12-24 34.529 16,970 +13,031 0.10% 585,964
2008-12-29 2008-12-22 37.696 3,939 +1,326 0.02% 148,484
2008-12-23 2008-12-19 30.157 2,613 -531 0.01% 78,799
2008-12-22 2008-12-18 31.514 3,144 +531 0.02% 99,079
2008-12-01 2008-11-27 26.839 2,613 -1,990 0.01% 70,132
2008-11-11 2008-11-07 30.911 4,603 +664 0.03% 142,282
2008-10-20 2008-10-16 29.403 3,939 -1,062 0.02% 115,818
2008-10-16 2008-10-14 16.888 5,001 +1,062 0.03% 84,456
2008-07-17 2008-07-15 59.559 3,939 +1,326 0.02% 234,605
2008-06-26 2008-06-24 88.962 2,613 -40 0.01% 232,458
2008-06-05 2008-06-03 105.548 2,653 -1,989 0.02% 280,020
2008-05-23 2008-05-21 113.088 4,642 +1,989 0.03% 524,953
2008-05-20 2008-05-16 126.658 2,653 -1,658 0.02% 336,024
2008-05-19 2008-05-15 129.674 4,311 +1,658 0.02% 559,024
2008-04-23 2008-04-21 98.009 2,653 -23,875 0.02% 260,019
2008-04-09 2008-04-07 119.119 26,528 +23,875 0.15% 3,159,987
2008-04-07 2008-04-02 110.072 2,653 -331 0.02% 292,021
2008-04-03 2008-04-01 107.056 2,984 -332 0.02% 319,456
2008-04-02 2008-03-31 107.056 3,316 -663 0.02% 354,999
2008-03-31 2008-03-27 107.056 3,979 +663 0.02% 425,977
2008-03-28 2008-03-26 105.548 3,316 +464 0.02% 349,999
2008-03-27 2008-03-25 105.548 2,852 -663 0.02% 301,024
2008-03-18 2008-03-14 111.580 3,515 -663 0.02% 392,203
2008-03-17 2008-03-13 114.595 4,178 +1,326 0.02% 478,780
2008-03-14 2008-03-12 123.642 2,852 -1,194 0.02% 352,628
2008-03-13 2008-03-11 111.580 4,046 -132 0.02% 451,452
2008-03-11 2008-03-07 116.103 4,178 +1,326 0.02% 485,079
2008-03-03 2008-02-28 137.213 2,852 +133 0.02% 391,331
2008-02-29 2008-02-27 137.213 2,719 +132 0.02% 373,082
2008-02-25 2008-02-21 138.721 2,587 -1,989 0.01% 358,871
2008-02-22 2008-02-20 156.815 4,576 -40 0.03% 717,585
2008-02-13 2008-02-11 156.815 4,616 +332 0.03% 723,857
2008-02-12 2008-02-06 156.815 4,284 +1,260 0.02% 671,795
2008-02-11 2008-02-04 153.799 3,024 -332 0.02% 465,089
2008-02-05 2008-02-01 140.229 3,356 -796 0.02% 470,607
2008-01-31 2008-01-29 119.119 4,152 -1,193 0.02% 494,582
2008-01-30 2008-01-28 105.548 5,345 +1,193 0.03% 564,156
2008-01-25 2008-01-23 110.072 4,152 -66 0.02% 457,019
2008-01-23 2008-01-21 126.658 4,218 -332 0.02% 534,244
2008-01-18 2008-01-16 137.213 4,550 +597 0.03% 624,319
2008-01-17 2008-01-15 150.783 3,953 -66 0.02% 596,047
2008-01-15 2008-01-11 165.862 4,019 -1,990 0.02% 666,599
2008-01-14 2008-01-10 171.893 6,009 -1,326 0.03% 1,032,906
2008-01-10 2008-01-08 156.815 7,335 +663 0.04% 1,150,237
2008-01-09 2008-01-07 159.830 6,672 -282 0.04% 1,066,389
2008-01-08 2008-01-04 164.354 6,954 -381 0.04% 1,142,918
2007-12-28 2007-12-24 174.909 7,335 +2,321 0.10% 1,282,956
2007-12-27 2007-12-20 167.370 5,014 -464 0.07% 839,191
2007-12-21 2007-12-19 182.448 5,478 +530 0.07% 999,450
2007-12-18 2007-12-14 137.213 4,948 -66 0.07% 678,930
2007-12-17 2007-12-13 158.323 5,014 +597 0.07% 793,830
2007-12-13 2007-12-11 212.605 4,417 +995 0.06% 939,075
2007-12-05 2007-12-03 211.097 3,422 -332 0.05% 722,373
2007-12-04 2007-11-30 214.113 3,754 -597 0.05% 803,778
2007-12-03 2007-11-29 226.175 4,351 -1,326 0.06% 984,088
2007-11-30 2007-11-28 215.620 5,677 +464 0.08% 1,224,077
2007-11-27 2007-11-23 206.573 5,213 +332 0.07% 1,076,867
2007-11-26 2007-11-22 202.050 4,881 -133 0.07% 986,205
2007-11-21 2007-11-19 230.699 5,014 +133 0.07% 1,156,723
2007-11-20 2007-11-16 239.746 4,881 -199 0.07% 1,170,199
2007-11-19 2007-11-15 241.254 5,080 -66 0.07% 1,225,568
2007-11-12 2007-11-08 211.097 5,146 -332 0.07% 1,086,304
2007-11-07 2007-11-05 218.636 5,478 -27 0.07% 1,197,688
2007-11-01 2007-10-30 236.730 5,505 +199 0.07% 1,303,199
2007-10-30 2007-10-26 239.746 5,306 -66 0.07% 1,272,091
2007-10-26 2007-10-24 236.730 5,372 +1,923 0.07% 1,271,714
2007-10-25 2007-10-23 239.746 3,449 +1,061 0.05% 826,883
2007-10-24 2007-10-22 239.746 2,388 +199 0.03% 572,513
2007-10-22 2007-10-17 266.887 2,189 +199 0.03% 584,215
2007-10-18 2007-10-16 259.348 1,990 -331 0.03% 516,102
2007-10-15 2007-10-11 250.301 2,321 -3,077 0.03% 580,948
2007-10-12 2007-10-10 257.840 5,398 +1,054 0.07% 1,391,819
2007-10-11 2007-10-09 257.840 4,344 +2,321 0.06% 1,120,056
2007-10-08 2007-10-04 265.379 2,023 -1,857 0.03% 536,862
2007-10-05 2007-10-03 260.855 3,880 +896 0.05% 1,012,119
2007-10-02 2007-09-27 238.238 2,984 -67 0.04% 710,902
2007-09-28 2007-09-25 239.746 3,051 -99 0.04% 731,464
2007-09-27 2007-09-24 226.175 3,150 +331 0.04% 712,452
2007-09-21 2007-09-19 263.871 2,819 +199 0.04% 743,853
2007-09-18 2007-09-14 281.965 2,620 -265 0.04% 738,749
2007-09-17 2007-09-13 247.285 2,885 -133 0.04% 713,417
2007-09-14 2007-09-12 272.918 3,018 +87 0.04% 823,667
2007-09-13 2007-09-11 304.583 2,931 -1,897 0.04% 892,732
2007-09-03 2007-08-30 319.661 4,828 -33 0.06% 1,543,323
2007-07-16 2007-07-12 319.661 4,861 -1,194 0.07% 1,553,872
2007-07-13 2007-07-11 319.661 6,055 -2,454 0.08% 1,935,547
2007-07-12 2007-07-10 330.216 8,509 -1,990 0.11% 2,809,806
2007-07-11 2007-07-09 333.231 10,499 +1,990 0.14% 3,498,597
2007-07-10 2007-07-06 330.216 8,509 -332 0.11% 2,809,806
2007-07-05 2007-07-03 318.153 8,841 +332 0.12% 2,812,792
2007-06-29 2007-06-27 333.231 8,509 +332 0.11% 2,835,467
2007-06-28 2007-06-26 345.294 8,177 -133 0.11% 2,823,470
2007-06-26 2007-06-22 354.341 8,310 0.11% 2,944,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top