History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 7,035 +0 0.01% 5,065
2025-10-13 2025-10-09 0.720 7,035 +0 0.01% 5,065
2025-10-10 2025-10-08 0.720 7,035 +0 0.01% 5,065
2025-10-09 2025-10-06 0.720 7,035 +0 0.01% 5,065
2025-10-08 2025-10-03 0.720 7,035 +0 0.01% 5,065
2025-10-06 2025-10-02 0.720 7,035 +0 0.01% 5,065
2025-10-03 2025-09-30 0.720 7,035 +0 0.01% 5,065
2025-10-02 2025-09-29 0.720 7,035 +0 0.01% 5,065
2025-09-30 2025-09-26 0.720 7,035 +0 0.01% 5,065
2025-09-29 2025-09-25 0.720 7,035 +0 0.01% 5,065
2025-09-26 2025-09-24 0.720 7,035 +0 0.01% 5,065
2025-09-25 2025-09-23 0.720 7,035 +0 0.01% 5,065
2025-09-24 2025-09-22 0.720 7,035 +0 0.01% 5,065
2025-09-23 2025-09-19 0.720 7,035 +0 0.01% 5,065
2025-09-22 2025-09-18 0.720 7,035 +0 0.01% 5,065
2025-09-19 2025-09-17 0.720 7,035 +0 0.01% 5,065
2025-09-18 2025-09-16 0.720 7,035 +0 0.01% 5,065
2025-09-17 2025-09-15 0.720 7,035 +0 0.01% 5,065
2025-09-16 2025-09-12 0.720 7,035 +0 0.01% 5,065
2025-09-15 2025-09-11 0.720 7,035 +0 0.01% 5,065
2025-09-12 2025-09-10 0.720 7,035 +0 0.01% 5,065
2025-09-11 2025-09-09 0.720 7,035 +0 0.01% 5,065
2025-09-10 2025-09-08 0.720 7,035 +0 0.01% 5,065
2025-09-09 2025-09-05 0.720 7,035 +0 0.01% 5,065
2025-09-08 2025-09-04 0.720 7,035 +0 0.01% 5,065
2025-09-05 2025-09-03 0.720 7,035 +0 0.01% 5,065
2025-09-04 2025-09-02 0.720 7,035 +0 0.01% 5,065
2025-09-03 2025-09-01 0.720 7,035 +0 0.01% 5,065
2025-09-02 2025-08-29 0.720 7,035 +0 0.01% 5,065
2025-09-01 2025-08-28 0.720 7,035 +0 0.01% 5,065
2025-08-29 2025-08-27 0.720 7,035 +0 0.01% 5,065
2025-08-28 2025-08-26 0.720 7,035 +0 0.01% 5,065
2025-08-27 2025-08-25 0.720 7,035 +0 0.01% 5,065
2025-08-26 2025-08-22 0.720 7,035 +0 0.01% 5,065
2025-08-25 2025-08-21 0.720 7,035 +0 0.01% 5,065
2025-08-22 2025-08-20 0.720 7,035 +0 0.01% 5,065
2025-08-21 2025-08-19 0.720 7,035 +0 0.01% 5,065
2025-08-20 2025-08-18 0.720 7,035 +0 0.01% 5,065
2025-08-19 2025-08-15 0.720 7,035 +0 0.01% 5,065
2025-08-18 2025-08-14 0.720 7,035 +0 0.01% 5,065
2025-08-15 2025-08-13 0.720 7,035 +0 0.01% 5,065
2025-08-14 2025-08-12 0.720 7,035 +0 0.01% 5,065
2025-08-13 2025-08-11 0.720 7,035 +0 0.01% 5,065
2025-08-12 2025-08-08 0.720 7,035 +0 0.01% 5,065
2025-08-11 2025-08-07 0.720 7,035 +0 0.01% 5,065
2025-08-08 2025-08-06 0.720 7,035 +0 0.01% 5,065
2025-08-07 2025-08-05 0.720 7,035 +0 0.01% 5,065
2025-08-06 2025-08-04 0.720 7,035 +0 0.01% 5,065
2025-08-05 2025-08-01 0.720 7,035 +0 0.01% 5,065
2025-08-04 2025-07-31 0.720 7,035 +0 0.01% 5,065
2025-08-01 2025-07-30 0.720 7,035 +0 0.01% 5,065
2025-07-31 2025-07-29 0.720 7,035 +0 0.01% 5,065
2025-07-30 2025-07-28 0.720 7,035 +0 0.01% 5,065
2025-07-29 2025-07-25 0.720 7,035 +0 0.01% 5,065
2025-07-28 2025-07-24 0.720 7,035 +0 0.01% 5,065
2025-07-25 2025-07-23 0.720 7,035 +0 0.01% 5,065
2025-07-24 2025-07-22 0.720 7,035 +0 0.01% 5,065
2025-07-23 2025-07-21 0.720 7,035 +0 0.01% 5,065
2025-07-22 2025-07-18 0.720 7,035 +0 0.01% 5,065
2025-07-21 2025-07-17 0.720 7,035 +0 0.01% 5,065
2025-07-18 2025-07-16 0.720 7,035 +0 0.01% 5,065
2025-07-17 2025-07-15 0.720 7,035 +0 0.01% 5,065
2025-07-16 2025-07-14 0.720 7,035 +0 0.01% 5,065
2025-07-15 2025-07-11 0.720 7,035 +0 0.01% 5,065
2025-07-14 2025-07-10 0.720 7,035 +0 0.01% 5,065
2025-07-11 2025-07-09 0.720 7,035 +0 0.01% 5,065
2025-07-10 2025-07-08 0.720 7,035 +0 0.01% 5,065
2025-07-09 2025-07-07 0.720 7,035 +0 0.01% 5,065
2025-07-08 2025-07-04 0.720 7,035 +0 0.01% 5,065
2025-07-07 2025-07-03 0.720 7,035 +0 0.01% 5,065
2025-07-04 2025-07-02 0.720 7,035 +0 0.01% 5,065
2025-07-03 2025-06-30 0.720 7,035 +0 0.01% 5,065
2025-07-02 2025-06-27 0.720 7,035 +0 0.01% 5,065
2025-06-30 2025-06-26 0.720 7,035 +0 0.01% 5,065
2025-06-27 2025-06-25 0.720 7,035 +0 0.01% 5,065
2025-06-26 2025-06-24 0.660 7,035 +0 0.01% 4,643
2025-06-25 2025-06-23 0.660 7,035 -15 0.01% 4,643
2025-06-11 2025-06-09 0.670 7,050 -60 0.01% 4,724
2025-05-12 2025-05-08 0.410 7,110 -5 0.01% 2,915
2025-02-14 2025-02-12 0.430 7,115 -525 0.01% 3,059
2023-11-08 2023-11-06 0.242 7,640 -82 0.01% 1,849
2023-08-01 2023-07-28 0.250 7,722 -50 0.01% 1,930
2023-06-06 2023-06-02 0.250 7,772 -5 0.01% 1,943
2023-03-21 2023-03-17 0.255 7,777 -15 0.01% 1,983
2022-09-19 2022-09-15 0.270 7,792 -25 0.01% 2,104
2021-11-09 2021-11-05 0.420 7,817 -55 0.01% 3,283
2021-03-04 2021-03-02 0.510 7,872 -1 0.01% 4,015
2020-06-03 2020-06-01 0.530 7,873 -50 0.01% 4,173
2020-06-02 2020-05-29 0.500 7,923 -5 0.01% 3,962
2019-10-24 2019-10-22 0.990 7,928 -7,500 0.01% 7,849
2018-09-11 2018-09-07 2.700 15,428 -8,000 0.02% 41,656
2018-09-10 2018-09-06 2.750 23,428 +5,000 0.03% 64,427
2018-09-07 2018-09-05 2.800 18,428 -1,000 0.02% 51,598
2018-09-04 2018-08-31 2.900 19,428 +3,000 0.02% 56,341
2018-09-03 2018-08-30 3.000 16,428 -1,000 0.02% 49,284
2018-08-31 2018-08-29 3.050 17,428 +2,000 0.02% 53,155
2018-08-29 2018-08-27 2.850 15,428 -6,000 0.02% 43,970
2018-08-24 2018-08-22 2.950 21,428 +6,000 0.03% 63,213
2018-08-20 2018-08-16 2.240 15,428 -1,200 0.02% 34,559
2018-08-17 2018-08-15 2.290 16,628 -7,400 0.02% 38,078
2018-08-16 2018-08-14 2.390 24,028 +2,600 0.03% 57,427
2018-08-15 2018-08-13 2.470 21,428 -1,400 0.03% 52,927
2018-08-14 2018-08-10 2.420 22,828 -1,600 0.03% 55,244
2018-08-13 2018-08-09 2.410 24,428 +5,000 0.03% 58,871
2018-08-10 2018-08-08 2.370 19,428 -4,000 0.02% 46,044
2018-08-09 2018-08-07 2.380 23,428 -10,000 0.03% 55,759
2018-08-08 2018-08-06 2.330 33,428 -2,000 0.04% 77,887
2018-08-07 2018-08-03 2.360 35,428 -6,000 0.04% 83,610
2018-08-06 2018-08-02 2.350 41,428 -1,000 0.05% 97,356
2018-08-03 2018-08-01 2.350 42,428 -3,000 0.05% 99,706
2018-08-02 2018-07-31 2.410 45,428 -4,000 0.06% 109,481
2018-08-01 2018-07-30 2.380 49,428 -12,000 0.06% 117,639
2018-07-31 2018-07-27 2.460 61,428 +36,000 0.08% 151,113
2018-07-30 2018-07-26 2.850 25,428 -5,400 0.03% 72,470
2018-07-27 2018-07-25 2.600 30,828 -600 0.04% 80,153
2018-07-26 2018-07-24 2.650 31,428 +7,000 0.04% 83,284
2018-07-25 2018-07-23 2.800 24,428 +7,000 0.03% 68,398
2018-07-24 2018-07-20 3.050 17,428 -10,000 0.02% 53,155
2018-07-23 2018-07-19 3.050 27,428 +10,000 0.03% 83,655
2018-07-20 2018-07-18 2.800 17,428 +2,000 0.02% 48,798
2018-05-31 2018-05-29 2.700 15,428 -20,400 0.02% 41,656
2018-05-18 2018-05-16 2.550 35,828 -5,000 0.04% 91,361
2018-01-30 2018-01-26 3.700 40,828 -9,200 0.05% 151,064
2018-01-29 2018-01-25 3.800 50,028 +9,200 0.06% 190,106
2018-01-26 2018-01-24 3.950 40,828 +5,000 0.05% 161,271
2018-01-25 2018-01-23 3.900 35,828 -1,000 0.04% 139,729
2018-01-24 2018-01-22 4.100 36,828 -1,000 0.05% 150,995
2018-01-19 2018-01-17 3.550 37,828 -8,000 0.05% 134,289
2018-01-18 2018-01-16 3.650 45,828 +10,000 0.06% 167,272
2017-10-20 2017-10-18 3.300 35,828 -25 0.04% 118,232
2017-09-13 2017-09-11 3.800 35,853 -49,200 0.06% 136,241
2016-11-24 2016-11-22 6.500 85,053 -2,000 0.16% 552,844
2016-11-23 2016-11-21 6.400 87,053 -2,000 0.17% 557,139
2016-11-22 2016-11-18 6.600 89,053 +4,000 0.17% 587,750
2016-11-09 2016-11-07 5.900 85,053 +20,400 0.17% 501,813
2016-10-20 2016-10-18 6.700 64,653 -2,000 0.13% 433,175
2016-10-19 2016-10-17 6.600 66,653 -4,000 0.13% 439,910
2016-10-18 2016-10-14 6.700 70,653 +4,000 0.14% 473,375
2016-10-17 2016-10-13 7.200 66,653 +2,000 0.13% 479,902
2016-10-11 2016-10-06 7.400 64,653 -18,400 0.13% 478,432
2016-10-07 2016-10-05 6.600 83,053 +15,400 0.16% 548,150
2016-10-06 2016-10-04 6.600 67,653 +1,000 0.13% 446,510
2016-10-04 2016-09-30 6.600 66,653 -14,000 0.13% 439,910
2016-10-03 2016-09-29 6.400 80,653 -4,000 0.16% 516,179
2016-09-30 2016-09-28 6.300 84,653 -2,000 0.16% 533,314
2016-09-29 2016-09-27 6.100 86,653 +1,600 0.17% 528,583
2016-09-28 2016-09-26 6.500 85,053 +18,000 0.17% 552,844
2016-09-27 2016-09-23 6.900 67,053 +1,000 0.13% 462,666
2016-09-26 2016-09-22 6.700 66,053 -1,000 0.13% 442,555
2016-09-23 2016-09-21 6.700 67,053 +2,000 0.13% 449,255
2016-09-22 2016-09-20 6.600 65,053 -2,000 0.13% 429,350
2016-09-21 2016-09-19 5.900 67,053 -5,200 0.13% 395,613
2016-09-20 2016-09-15 5.900 72,253 +7,200 0.14% 426,293
2016-05-16 2016-05-12 4.050 65,053 +21,433 0.13% 263,465
2016-05-04 2016-04-29 3.900 43,620 -5,000 0.13% 170,118
2016-04-25 2016-04-21 4.650 48,620 -165 0.15% 226,083
2016-04-08 2016-04-06 3.665 48,785 -52,245 0.15% 178,811
2015-07-08 2015-07-06 8.539 101,030 -12,414 0.29% 862,684
2015-07-07 2015-07-03 10.150 113,444 -1,241 0.33% 1,151,457
2015-07-06 2015-07-02 10.553 114,685 -26,069 0.33% 1,210,245
2015-07-02 2015-06-29 9.828 140,754 +1,241 0.41% 1,383,299
2015-06-30 2015-06-26 11.036 139,513 +12,414 0.40% 1,539,681
2015-06-29 2015-06-25 9.908 127,099 +12,414 0.37% 1,259,339
2015-06-24 2015-06-22 11.519 114,685 +8,690 0.33% 1,321,107
2015-06-18 2015-06-16 12.406 105,995 -2,483 0.31% 1,314,927
2015-06-12 2015-06-10 12.647 108,478 +21,848 0.31% 1,371,945
2015-06-11 2015-06-09 13.211 86,630 +8,690 0.25% 1,144,479
2015-06-09 2015-06-05 14.581 77,940 +13,655 0.23% 1,136,408
2015-06-05 2015-06-03 11.922 64,285 -2,632 0.19% 766,420
2015-06-04 2015-06-02 11.681 66,917 -12,910 0.19% 781,628
2015-06-03 2015-06-01 9.506 79,827 +2,483 0.23% 758,800
2015-06-01 2015-05-28 8.378 77,344 +12,910 0.22% 647,971
2014-11-05 2014-11-03 9.908 64,434 -22 0.22% 638,434
2014-09-30 2014-09-26 11.036 64,456 -2,482 0.22% 711,344
2014-07-10 2014-07-08 11.922 66,938 -31 0.24% 798,050
2014-07-08 2014-07-04 12.244 66,969 -4 0.24% 819,998
2014-06-30 2014-06-26 12.969 66,973 -136 0.24% 868,603
2014-04-08 2014-04-04 11.922 67,109 -62 0.24% 800,088
2014-01-08 2014-01-06 13.131 67,171 -118 0.24% 881,993
2013-12-27 2013-12-20 11.761 67,289 -18,621 0.24% 791,393
2013-12-23 2013-12-19 12.486 85,910 -18,620 0.30% 1,072,682
2013-12-19 2013-12-17 14.097 104,530 -994 0.37% 1,473,583
2013-12-17 2013-12-13 14.258 105,524 +37,242 0.37% 1,504,596
2013-12-13 2013-12-11 15.306 68,282 -3,724 0.24% 1,045,094
2013-12-12 2013-12-10 15.950 72,006 -1,242 0.25% 1,148,496
2013-12-11 2013-12-09 15.547 73,248 -13,655 0.26% 1,138,803
2013-12-10 2013-12-06 14.017 86,903 +3,104 0.31% 1,218,090
2013-12-09 2013-12-05 11.681 83,799 +9,931 0.30% 978,819
2013-12-06 2013-12-04 9.506 73,868 +4,965 0.26% 702,156
2013-10-22 2013-10-18 10.311 68,903 -3,724 0.24% 710,466
2013-10-15 2013-10-10 10.150 72,627 -1,924 0.26% 737,164
2013-09-30 2013-09-26 10.392 74,551 +3,724 0.26% 774,709
2013-09-25 2013-09-23 10.472 70,827 -1,241 0.25% 741,716
2013-09-24 2013-09-19 10.392 72,068 -11,918 0.25% 748,907
2013-09-23 2013-09-18 10.875 83,986 +1,956 0.30% 913,348
2013-09-19 2013-09-17 10.714 82,030 +14,896 0.29% 878,860
2013-09-17 2013-09-13 8.619 67,134 -310 0.24% 578,658
2013-09-05 2013-09-03 8.619 67,444 -31 0.25% 581,330
2013-08-23 2013-08-21 8.539 67,475 -4,966 0.25% 576,162
2013-08-21 2013-08-19 9.344 72,441 +4,966 0.27% 676,921
2013-08-20 2013-08-16 9.344 67,475 +2,482 0.25% 630,516
2013-04-17 2013-04-15 6.606 64,993 -1,247,274 0.25% 429,315
2013-04-02 2013-03-27 7.250 1,312,267 +1,246,654 5.09% 9,513,936
2013-01-14 2013-01-10 12.889 65,613 -12,414 0.25% 845,679
2013-01-09 2013-01-07 12.567 78,027 +6,207 0.30% 980,539
2013-01-07 2013-01-03 11.439 71,820 -1,180 0.28% 821,541
2013-01-04 2013-01-02 11.600 73,000 -4,953 0.28% 846,800
2013-01-03 2012-12-31 11.278 77,953 -2,967 0.30% 879,137
2013-01-02 2012-12-27 11.439 80,920 -1,315 0.31% 925,635
2012-12-28 2012-12-24 11.761 82,235 +5,449 0.32% 967,175
2012-12-27 2012-12-20 12.406 76,786 +11,173 0.30% 952,573
2012-07-19 2012-07-17 9.183 65,613 -1,490 0.25% 602,546
2012-02-14 2012-02-10 16.594 67,103 -3,166 0.26% 1,113,537
2012-02-13 2012-02-09 17.078 70,269 -2,420 0.27% 1,200,038
2012-02-10 2012-02-08 17.561 72,689 +5,586 0.28% 1,276,500
2012-02-07 2012-02-03 15.144 67,103 -248 0.26% 1,016,238
2012-01-11 2012-01-09 13.856 67,351 -745 0.26% 933,186
2012-01-05 2012-01-03 13.694 68,096 -621 0.26% 932,537
2011-12-29 2011-12-23 13.856 68,717 -1,117 0.27% 952,112
2011-12-28 2011-12-22 13.372 69,834 +1,241 0.27% 933,836
2011-12-13 2011-12-09 15.306 68,593 -124 0.27% 1,049,854
2011-12-01 2011-11-29 17.078 68,717 -186 0.27% 1,173,534
2011-11-28 2011-11-24 16.272 68,903 +1,552 0.27% 1,121,205
2011-11-25 2011-11-23 14.017 67,351 -1,105 0.26% 944,037
2011-11-24 2011-11-22 14.017 68,456 +1,105 0.27% 959,525
2011-11-22 2011-11-18 14.339 67,351 -6,331 0.26% 965,739
2011-11-18 2011-11-16 14.983 73,682 -3,762 0.29% 1,104,002
2011-11-17 2011-11-15 14.983 77,444 -11,271 0.30% 1,160,369
2011-11-16 2011-11-14 15.628 88,715 +21,364 0.34% 1,386,418
2011-09-02 2011-08-31 14.500 67,351 -10 0.26% 976,589
2011-05-30 2011-05-26 20.622 67,361 +807 0.26% 1,389,134
2011-05-27 2011-05-25 19.817 66,554 -807 0.26% 1,318,878
2011-05-17 2011-05-13 20.783 67,361 -3,103 0.26% 1,399,986
2011-05-12 2011-05-09 21.267 70,464 -1,862 0.27% 1,498,534
2011-05-03 2011-04-28 21.750 72,326 -3,724 0.28% 1,573,090
2011-04-28 2011-04-26 22.233 76,050 -6,207 0.30% 1,690,845
2011-04-27 2011-04-21 22.717 82,257 +621 0.32% 1,868,605
2011-04-26 2011-04-20 22.878 81,636 +16,137 0.32% 1,867,650
2011-04-20 2011-04-18 22.556 65,499 -1,862 0.25% 1,477,366
2011-04-19 2011-04-15 22.717 67,361 +1,862 0.26% 1,530,217
2011-03-23 2011-03-21 21.911 65,499 -620 0.25% 1,435,156
2011-03-15 2011-03-11 22.394 66,119 +745 0.26% 1,480,698
2011-03-11 2011-03-09 22.878 65,374 -125 0.25% 1,495,612
2011-03-09 2011-03-07 24.006 65,499 -3,103 0.25% 1,572,340
2011-03-07 2011-03-03 23.522 68,602 +3,724 0.27% 1,613,671
2011-02-21 2011-02-17 21.589 64,878 +6,207 0.25% 1,400,644
2011-02-14 2011-02-10 21.911 58,671 -3,724 0.23% 1,285,547
2011-02-11 2011-02-09 21.911 62,395 +11,172 0.24% 1,367,144
2011-02-08 2011-02-02 23.039 51,223 +6,207 0.20% 1,180,121
2011-02-01 2011-01-28 22.556 45,016 +15,145 0.19% 1,015,361
2011-01-21 2011-01-19 24.811 29,871 -3,724 0.12% 741,133
2011-01-20 2011-01-18 23.522 33,595 +5,586 0.14% 790,229
2011-01-18 2011-01-14 22.878 28,009 -621 0.12% 640,784
2011-01-14 2011-01-12 23.200 28,630 +621 0.12% 664,216
2011-01-13 2011-01-11 24.328 28,009 +1,862 0.12% 681,397
2011-01-10 2011-01-06 22.556 26,147 +1,242 0.11% 589,760
2011-01-06 2011-01-04 23.361 24,905 +1,862 0.10% 581,808
2010-12-22 2010-12-20 21.428 23,043 -6,207 0.10% 493,760
2010-12-20 2010-12-16 22.072 29,250 -311 0.12% 645,612
2010-12-17 2010-12-15 22.394 29,561 -31 0.12% 662,002
2010-12-16 2010-12-14 22.556 29,592 +6,207 0.12% 667,464
2010-12-15 2010-12-13 22.072 23,385 -1,440 0.10% 516,159
2010-12-13 2010-12-09 22.233 24,825 -620 0.11% 551,942
2010-12-08 2010-12-06 22.233 25,445 -30,545 0.11% 565,727
2010-12-07 2010-12-03 23.039 55,990 -17,205 0.24% 1,289,947
2010-12-06 2010-12-02 23.522 73,195 -12 0.31% 1,721,709
2010-12-03 2010-12-01 23.361 73,207 +620 0.31% 1,710,197
2010-12-02 2010-11-30 23.522 72,587 +621 0.31% 1,707,408
2010-12-01 2010-11-29 25.456 71,966 +621 0.30% 1,831,935
2010-11-30 2010-11-26 24.650 71,345 -1,180 0.30% 1,758,654
2010-11-15 2010-11-11 23.522 72,525 +621 0.31% 1,705,949
2010-11-05 2010-11-03 23.683 71,904 +621 0.30% 1,702,926
2010-10-29 2010-10-27 22.556 71,283 -5,152 0.30% 1,607,828
2010-10-26 2010-10-22 23.522 76,435 -3,724 0.32% 1,797,921
2010-10-25 2010-10-21 23.844 80,159 +4,531 0.34% 1,911,347
2010-10-20 2010-10-18 22.072 75,628 -311 0.32% 1,669,278
2010-10-19 2010-10-15 21.589 75,939 +311 0.32% 1,639,439
2010-10-15 2010-10-13 23.522 75,628 -6,828 0.32% 1,778,939
2010-10-14 2010-10-12 24.167 82,456 +6,207 0.35% 1,992,687
2010-10-08 2010-10-06 25.294 76,249 -447 0.32% 1,928,676
2010-10-07 2010-10-05 26.261 76,696 -2,656 0.32% 2,014,122
2010-10-06 2010-10-04 27.389 79,352 +6,145 0.34% 2,173,363
2010-10-05 2010-09-30 24.811 73,207 -10,552 0.31% 1,816,347
2010-10-04 2010-09-29 25.617 83,759 +2,445 0.35% 2,145,626
2010-09-30 2010-09-28 24.167 81,314 -6,238 0.34% 1,965,088
2010-09-29 2010-09-27 25.456 87,552 +9,311 0.37% 2,228,685
2010-09-28 2010-09-24 24.972 78,241 -1,242 0.33% 1,953,852
2010-09-27 2010-09-22 24.972 79,483 -62 0.34% 1,984,867
2010-09-24 2010-09-21 25.939 79,545 -62 0.34% 2,063,309
2010-09-22 2010-09-20 23.200 79,607 -2,554 0.34% 1,846,882
2010-09-21 2010-09-17 28.517 82,161 -17,690 0.35% 2,342,958
2010-09-20 2010-09-16 28.033 99,851 +25,573 0.42% 2,799,156
2010-09-16 2010-09-14 13.211 74,278 -62 0.31% 981,295
2010-07-26 2010-07-22 13.856 74,340 +310 0.31% 1,030,022
2010-06-24 2010-06-22 16.756 74,030 +310 0.31% 1,240,414
2010-06-22 2010-06-18 17.400 73,720 -620 0.31% 1,282,728
2010-05-31 2010-05-27 15.950 74,340 +310 0.31% 1,185,723
2010-05-24 2010-05-19 17.561 74,030 -621 0.31% 1,300,049
2010-05-17 2010-05-13 18.367 74,651 -4,344 0.32% 1,371,090
2010-05-14 2010-05-12 18.206 78,995 +248 0.33% 1,438,148
2010-05-12 2010-05-10 19.817 78,747 -621 0.33% 1,560,503
2010-05-10 2010-05-06 19.656 79,368 +621 0.34% 1,560,022
2010-05-05 2010-05-03 22.556 78,747 +621 0.33% 1,776,182
2010-04-30 2010-04-28 22.233 78,126 +248 0.33% 1,737,001
2010-04-20 2010-04-16 24.167 77,878 +621 0.33% 1,882,052
2010-04-19 2010-04-15 24.489 77,257 +1,055 0.33% 1,891,938
2010-04-16 2010-04-14 25.294 76,202 -2,086 0.32% 1,927,487
2010-04-14 2010-04-12 22.556 78,288 +311 0.33% 1,765,829
2010-04-09 2010-04-07 22.394 77,977 +310 0.33% 1,746,252
2010-03-29 2010-03-25 24.167 77,667 -1,242 0.33% 1,876,952
2010-03-25 2010-03-23 25.133 78,909 -1,241 0.33% 1,983,246
2010-03-16 2010-03-12 25.456 80,150 -18,621 0.34% 2,040,263
2010-03-11 2010-03-09 26.100 98,771 -3,103 0.42% 2,577,923
2010-03-10 2010-03-08 25.939 101,874 +621 0.43% 2,642,498
2010-03-09 2010-03-05 25.778 101,253 -9,311 0.43% 2,610,077
2010-03-02 2010-02-26 26.906 110,564 -6,207 0.47% 2,974,786
2010-01-27 2010-01-25 28.839 116,771 -620 0.49% 3,367,546
2010-01-07 2010-01-05 31.739 117,391 -124 0.50% 3,725,860
2009-12-30 2009-12-28 31.739 117,515 -15,518 0.50% 3,729,796
2009-12-17 2009-12-15 32.544 133,033 -99 0.56% 4,329,485
2009-12-14 2009-12-10 33.672 133,132 +621 0.56% 4,482,850
2009-12-10 2009-12-08 33.833 132,511 +1,241 0.56% 4,483,289
2009-12-03 2009-12-01 30.450 131,270 +646 0.56% 3,997,171
2009-12-02 2009-11-30 31.256 130,624 +1,129 0.55% 4,082,726
2009-12-01 2009-11-27 33.028 129,495 -3,724 0.55% 4,276,932
2009-11-17 2009-11-13 35.444 133,219 +31 0.56% 4,721,873
2009-11-06 2009-11-04 34.317 133,188 +311 0.56% 4,570,568
2009-10-28 2009-10-23 35.283 132,877 +310 0.56% 4,688,343
2009-10-13 2009-10-09 37.378 132,567 -621 0.56% 4,955,060
2009-10-12 2009-10-08 37.539 133,188 +621 0.56% 4,999,730
2009-10-05 2009-09-30 36.572 132,567 +124 0.56% 4,848,270
2009-09-30 2009-09-28 36.089 132,443 -4,345 0.56% 4,779,721
2009-09-28 2009-09-24 37.700 136,788 -4,965 0.58% 5,156,908
2009-09-24 2009-09-22 39.794 141,753 +2,929 0.60% 5,640,982
2009-09-23 2009-09-21 39.633 138,824 -2,172 0.59% 5,502,058
2009-09-21 2009-09-17 38.667 140,996 -757 0.60% 5,451,845
2009-09-18 2009-09-16 39.150 141,753 +620 0.60% 5,549,630
2009-09-15 2009-09-11 39.150 141,133 -620 0.60% 5,525,357
2009-09-14 2009-09-10 39.633 141,753 +1,241 0.60% 5,618,144
2009-09-11 2009-09-09 41.083 140,512 +3,414 0.59% 5,772,701
2009-09-10 2009-09-08 38.506 137,098 +4,965 0.58% 5,279,035
2009-09-09 2009-09-07 37.861 132,133 +931 0.56% 5,002,702
2009-08-27 2009-08-25 39.956 131,202 -620 0.56% 5,242,249
2009-08-21 2009-08-19 35.928 131,822 -497 0.56% 4,736,072
2009-08-20 2009-08-18 33.994 132,319 -62 0.56% 4,498,111
2009-08-19 2009-08-17 34.961 132,381 +248 0.56% 4,628,187
2009-08-18 2009-08-14 36.089 132,133 -310 0.56% 4,768,533
2009-08-17 2009-08-13 36.572 132,443 -310 0.56% 4,843,735
2009-08-14 2009-08-12 34.961 132,753 +310 0.56% 4,641,192
2009-08-13 2009-08-11 35.767 132,443 +1,055 0.56% 4,737,045
2009-08-04 2009-07-31 40.278 131,388 +931 0.56% 5,292,017
2009-07-22 2009-07-20 45.111 130,457 -1,893 0.55% 5,885,060
2009-07-21 2009-07-17 43.500 132,350 +683 0.56% 5,757,225
2009-07-17 2009-07-15 44.306 131,667 +248 0.56% 5,833,580
2009-07-16 2009-07-14 39.633 131,419 +683 0.56% 5,208,573
2009-07-15 2009-07-13 40.278 130,736 +1,552 0.55% 5,265,756
2009-06-25 2009-06-23 41.889 129,184 +744 0.57% 5,411,374
2009-06-22 2009-06-18 43.500 128,440 +1,242 0.57% 5,587,140
2009-06-12 2009-06-10 46.722 127,198 -6,207 0.56% 5,942,973
2009-06-10 2009-06-08 47.528 133,405 +6,207 0.59% 6,340,443
2009-06-04 2009-06-02 45.111 127,198 -621 0.56% 5,738,043
2009-06-03 2009-06-01 45.111 127,819 -8,081 0.56% 5,766,057
2009-06-02 2009-05-29 43.500 135,900 -2,235 0.60% 5,911,650
2009-06-01 2009-05-27 41.889 138,135 +3,724 0.61% 5,786,322
2009-05-29 2009-05-26 40.117 134,411 -1,241 0.59% 5,392,121
2009-05-27 2009-05-25 41.083 135,652 +869 0.60% 5,573,036
2009-05-26 2009-05-22 38.828 134,783 +6,455 0.59% 5,233,324
2009-05-25 2009-05-21 41.083 128,328 -13,158 0.56% 5,272,142
2009-05-22 2009-05-20 41.889 141,486 -2,483 0.86% 5,926,691
2009-05-21 2009-05-19 44.306 143,969 +4,593 0.87% 6,378,627
2009-05-20 2009-05-18 40.117 139,376 +496 0.84% 5,591,301
2009-05-19 2009-05-15 38.667 138,880 +8,194 0.84% 5,370,027
2009-05-18 2009-05-14 35.444 130,686 -125 0.79% 4,632,093
2009-05-15 2009-05-13 36.411 130,811 -5,300 0.79% 4,762,974
2009-05-14 2009-05-12 36.894 136,111 -57,402 0.82% 5,021,740
2009-05-13 2009-05-11 32.867 193,513 -62,069 1.17% 6,360,127
2009-05-12 2009-05-08 32.867 255,582 -61,696 1.55% 8,400,128
2009-05-11 2009-05-07 32.061 317,278 -189,795 1.92% 10,172,285
2009-05-08 2009-05-06 33.672 507,073 -306,062 3.07% 17,074,275
2009-05-06 2009-05-04 30.289 813,135 -3,103 4.92% 24,628,956
2009-05-05 2009-04-30 29.161 816,238 +3,103 4.94% 23,802,407
2009-05-04 2009-04-29 28.194 813,135 -310 4.92% 22,925,890
2009-04-30 2009-04-28 27.550 813,445 -3,104 4.92% 22,410,410
2009-04-29 2009-04-27 29.000 816,549 +311 4.95% 23,679,921
2009-04-28 2009-04-24 32.383 816,238 -74,483 4.95% 26,432,507
2009-04-27 2009-04-23 31.094 890,721 -66,228 5.40% 27,696,475
2009-04-24 2009-04-22 31.417 956,949 -372 5.80% 30,064,148
2009-04-23 2009-04-21 28.839 957,321 +806,897 5.80% 27,608,074
2009-04-22 2009-04-20 29.806 150,424 +1,862 0.91% 4,483,471
2009-04-21 2009-04-17 29.322 148,562 -497 0.90% 4,356,168
2009-04-17 2009-04-15 29.483 149,059 +373 0.90% 4,394,756
2009-04-16 2009-04-14 27.872 148,686 -2,111 0.90% 4,144,209
2009-04-15 2009-04-09 28.194 150,797 -620 0.91% 4,251,638
2009-04-08 2009-04-06 27.872 151,417 -16,958 0.92% 4,220,328
2009-04-07 2009-04-03 27.872 168,375 -11,842 1.02% 4,692,985
2009-04-06 2009-04-02 28.194 180,217 -22,833 1.09% 5,081,118
2009-03-27 2009-03-25 27.872 203,050 -906 1.23% 5,659,455
2009-03-26 2009-03-24 29.644 203,956 -335 1.24% 6,046,162
2009-03-25 2009-03-23 30.611 204,291 +31,469 1.24% 6,253,574
2009-03-23 2009-03-19 25.778 172,822 +3,103 1.05% 4,454,967
2009-03-19 2009-03-17 25.617 169,719 +621 1.03% 4,347,635
2009-03-11 2009-03-09 24.006 169,098 -310 1.02% 4,059,291
2009-03-10 2009-03-06 25.294 169,408 -3,029 1.03% 4,285,081
2009-03-06 2009-03-04 27.389 172,437 +4,965 1.04% 4,722,858
2009-02-25 2009-02-23 30.933 167,472 +311 1.01% 5,180,467
2009-02-24 2009-02-20 31.256 167,161 -13,035 1.01% 5,224,710
2009-02-23 2009-02-19 30.450 180,196 -9,856 1.09% 5,486,968
2009-02-20 2009-02-18 29.644 190,052 +1,514 1.15% 5,633,986
2009-02-19 2009-02-17 30.289 188,538 -1,241 1.14% 5,710,607
2009-02-18 2009-02-16 30.450 189,779 -3,104 1.15% 5,778,771
2009-02-17 2009-02-13 30.772 192,883 -8,764 1.17% 5,935,439
2009-02-16 2009-02-12 30.772 201,647 +311 1.22% 6,205,126
2009-02-12 2009-02-10 31.900 201,336 -2,483 1.22% 6,422,618
2009-02-09 2009-02-05 30.289 203,819 +931 1.24% 6,173,451
2009-02-06 2009-02-04 30.128 202,888 +1,427 1.23% 6,112,565
2009-01-29 2009-01-22 32.383 201,461 -1,241 1.22% 6,523,979
2009-01-19 2009-01-15 30.772 202,702 +3,103 1.23% 6,237,591
2009-01-15 2009-01-13 31.739 199,599 -1,613 1.21% 6,335,050
2009-01-14 2009-01-12 31.739 201,212 +372 1.22% 6,386,245
2009-01-13 2009-01-09 36.733 200,840 +2,607 1.22% 7,377,523
2009-01-12 2009-01-08 35.767 198,233 -1,393 1.20% 7,090,134
2009-01-09 2009-01-07 37.861 199,626 -620 1.21% 7,558,062
2009-01-08 2009-01-06 37.539 200,246 -13 1.21% 7,517,012
2009-01-07 2009-01-05 37.700 200,259 -807 1.21% 7,549,764
2009-01-06 2009-01-02 34.317 201,066 +497 1.22% 6,899,915
2009-01-05 2008-12-31 34.317 200,569 -1,241 1.22% 6,882,860
2009-01-02 2008-12-29 35.283 201,810 -621 1.22% 7,120,530
2008-12-30 2008-12-24 34.529 202,431 -12,605 1.23% 6,989,824
2008-12-29 2008-12-22 37.696 215,036 +3,117 1.22% 8,105,969
2008-12-23 2008-12-19 30.157 211,919 +597 1.20% 6,390,777
2008-12-22 2008-12-18 31.514 211,322 +5,743 1.20% 6,659,548
2008-12-19 2008-12-17 29.403 205,579 -2,759 1.17% 6,044,594
2008-12-17 2008-12-15 29.403 208,338 -1,326 1.18% 6,125,716
2008-12-15 2008-12-11 30.157 209,664 +1,989 1.19% 6,322,773
2008-12-12 2008-12-10 28.347 207,675 -994 1.18% 5,887,024
2008-12-09 2008-12-05 26.689 208,669 +994 1.18% 5,569,099
2008-12-08 2008-12-04 28.950 207,675 -331 1.18% 6,012,280
2008-12-02 2008-11-28 26.689 208,006 +331 1.18% 5,551,405
2008-11-25 2008-11-21 27.744 207,675 +133 1.18% 5,761,768
2008-11-13 2008-11-11 34.982 207,542 -232 1.18% 7,260,186
2008-11-12 2008-11-10 33.775 207,774 -30,839 1.18% 7,017,670
2008-11-11 2008-11-07 30.911 238,613 +2,520 1.35% 7,375,674
2008-11-10 2008-11-06 31.665 236,093 +1,824 1.34% 7,475,774
2008-11-06 2008-11-04 34.680 234,269 -4,775 1.33% 8,124,496
2008-11-05 2008-11-03 31.061 239,044 +35,335 1.36% 7,425,040
2008-11-04 2008-10-31 18.094 203,709 -398 1.16% 3,685,914
2008-10-31 2008-10-29 15.229 204,107 -1,326 1.16% 3,108,372
2008-10-30 2008-10-28 12.817 205,433 -663 1.16% 2,632,952
2008-10-29 2008-10-27 12.515 206,096 +663 1.17% 2,579,297
2008-10-28 2008-10-24 14.626 205,433 +1,326 1.16% 3,004,662
2008-10-27 2008-10-23 17.340 204,107 +398 1.16% 3,539,236
2008-10-24 2008-10-22 17.943 203,709 -331 1.16% 3,655,198
2008-10-23 2008-10-21 19.150 204,040 +663 1.16% 3,907,264
2008-10-21 2008-10-17 21.110 203,377 -19,326 1.15% 4,293,225
2008-10-20 2008-10-16 29.403 222,703 +8,363 1.26% 6,548,087
2008-10-17 2008-10-15 14.928 214,340 +531 1.22% 3,199,574
2008-10-13 2008-10-09 20.657 213,809 -67 1.21% 4,416,724
2008-10-10 2008-10-08 21.562 213,876 -198 1.21% 4,611,602
2008-09-30 2008-09-26 31.061 214,074 -246 1.21% 6,649,437
2008-09-22 2008-09-18 30.609 214,320 -20 1.22% 6,560,131
2008-09-19 2008-09-17 34.982 214,340 -172 1.22% 7,497,992
2008-09-17 2008-09-12 39.958 214,512 -1,990 1.22% 8,571,389
2008-09-16 2008-09-11 40.712 216,502 -298 1.23% 8,814,130
2008-09-12 2008-09-10 41.465 216,800 -266 1.23% 8,989,711
2008-09-08 2008-09-04 45.235 217,066 +5,969 1.23% 9,818,990
2008-09-05 2008-09-03 46.743 211,097 +266 1.20% 9,867,281
2008-09-01 2008-08-28 39.958 210,831 -332 1.20% 8,424,305
2008-08-29 2008-08-27 41.465 211,163 +332 1.20% 8,755,970
2008-08-20 2008-08-18 48.251 210,831 -1,327 1.20% 10,172,746
2008-08-15 2008-08-13 55.790 212,158 -398 1.20% 11,836,271
2008-08-14 2008-08-12 52.020 212,556 -6,632 1.21% 11,057,227
2008-08-13 2008-08-11 52.774 219,188 -6,632 1.24% 11,567,475
2008-08-12 2008-08-08 55.790 225,820 -6,632 1.28% 12,598,472
2008-08-11 2008-08-07 58.052 232,452 -28,836 1.32% 13,494,219
2008-08-08 2008-08-05 51.266 261,288 -345 1.48% 13,395,290
2008-08-07 2008-08-04 49.005 261,633 -1,326 1.48% 12,821,228
2008-08-05 2008-08-01 43.727 262,959 -7,236 1.49% 11,498,463
2008-08-04 2008-07-31 41.465 270,195 -1,326 1.53% 11,203,759
2008-08-01 2008-07-30 43.727 271,521 +981 1.54% 11,872,855
2008-07-31 2008-07-29 45.989 270,540 -3,027 1.53% 12,441,853
2008-07-30 2008-07-28 50.512 273,567 -3,316 1.55% 13,818,543
2008-07-22 2008-07-18 53.528 276,883 -1,724 1.57% 14,821,030
2008-07-09 2008-07-07 60.313 278,607 -929 1.58% 16,803,733
2008-07-03 2008-06-30 78.407 279,536 -663 1.59% 21,917,693
2008-06-30 2008-06-26 82.931 280,199 +1,326 1.59% 23,237,159
2008-06-25 2008-06-23 90.470 278,873 -398 1.58% 25,229,664
2008-06-24 2008-06-20 94.994 279,271 -1,989 1.58% 26,528,955
2008-06-19 2008-06-17 99.517 281,260 +398 1.60% 27,990,178
2008-06-18 2008-06-16 99.517 280,862 +1,989 1.59% 27,950,570
2008-06-17 2008-06-13 96.501 278,873 -398 1.58% 26,911,642
2008-06-13 2008-06-11 99.517 279,271 -132 1.58% 27,792,238
2008-06-12 2008-06-10 99.517 279,403 -332 1.58% 27,805,375
2008-06-11 2008-06-06 104.041 279,735 -7,693 1.59% 29,103,797
2008-06-10 2008-06-05 101.025 287,428 -4,092 1.63% 29,037,393
2008-06-06 2008-06-04 105.548 291,520 -531 1.65% 30,769,479
2008-06-02 2008-05-29 108.564 292,051 +67 1.66% 31,706,255
2008-05-27 2008-05-23 110.072 291,984 +663 1.66% 32,139,245
2008-05-23 2008-05-21 113.088 291,321 +66 1.65% 32,944,795
2008-05-21 2008-05-19 117.611 291,255 -49 1.65% 34,254,824
2008-05-20 2008-05-16 126.658 291,304 -1,990 1.65% 36,896,017
2008-05-15 2008-05-13 132.689 293,294 -133 1.66% 38,917,022
2008-05-13 2008-05-08 132.689 293,427 -464 1.66% 38,934,670
2008-05-09 2008-05-07 120.627 293,891 -2,321 1.67% 35,451,125
2008-05-08 2008-05-06 123.642 296,212 -663 1.68% 36,624,377
2008-05-06 2008-05-02 113.088 296,875 -6,500 1.68% 33,572,883
2008-05-05 2008-04-30 117.611 303,375 -265 1.72% 35,680,271
2008-05-02 2008-04-29 110.072 303,640 -23,394 1.72% 33,422,243
2008-04-30 2008-04-28 113.088 327,034 +11,274 1.85% 36,983,492
2008-04-29 2008-04-25 107.056 315,760 -660 1.79% 33,804,087
2008-04-28 2008-04-24 117.611 316,420 -988 1.79% 37,214,508
2008-04-25 2008-04-23 119.119 317,408 +133 1.80% 37,809,306
2008-04-24 2008-04-22 101.025 317,275 -133 1.80% 32,052,684
2008-04-23 2008-04-21 98.009 317,408 -2,872,822 1.80% 31,108,923
2008-04-09 2008-04-07 119.119 3,190,230 +2,871,207 18.09% 380,016,835
2008-04-08 2008-04-03 108.564 319,023 +332 1.81% 34,634,446
2008-04-07 2008-04-02 110.072 318,691 +424 1.81% 35,078,936
2008-04-03 2008-04-01 107.056 318,267 -6,658 1.80% 34,072,477
2008-04-02 2008-03-31 107.056 324,925 +994 1.84% 34,785,258
2008-04-01 2008-03-28 111.580 323,931 -928 1.84% 36,144,147
2008-03-31 2008-03-27 107.056 324,859 +331 1.84% 34,778,192
2008-03-28 2008-03-26 105.548 324,528 +664 1.84% 34,253,422
2008-03-27 2008-03-25 105.548 323,864 +882 1.84% 34,183,338
2008-03-25 2008-03-19 108.564 322,982 -332 1.83% 35,064,251
2008-03-19 2008-03-17 104.041 323,314 +1,419 1.83% 33,637,782
2008-03-17 2008-03-13 114.595 321,895 +332 1.83% 36,887,700
2008-03-14 2008-03-12 123.642 321,563 +1,326 1.82% 39,758,837
2008-03-13 2008-03-11 111.580 320,237 -258 1.82% 35,731,971
2008-03-12 2008-03-10 114.595 320,495 -1,910 1.82% 36,727,266
2008-03-11 2008-03-07 116.103 322,405 -4,135 1.83% 37,432,277
2008-03-10 2008-03-06 123.642 326,540 -6,795 1.85% 40,374,206
2008-03-07 2008-03-05 123.642 333,335 +995 1.89% 41,214,356
2008-03-06 2008-03-04 128.166 332,340 -590 1.88% 42,594,673
2008-03-05 2008-03-03 131.182 332,930 -332 1.89% 43,674,298
2008-03-03 2008-02-28 137.213 333,262 +796 1.89% 45,727,866
2008-02-29 2008-02-27 137.213 332,466 -972 1.89% 45,618,645
2008-02-28 2008-02-26 123.642 333,438 -9,122 1.89% 41,227,091
2008-02-27 2008-02-25 128.166 342,560 +451 1.94% 43,904,529
2008-02-26 2008-02-22 137.213 342,109 -70 1.94% 46,941,790
2008-02-25 2008-02-21 138.721 342,179 -2,590 1.94% 47,467,344
2008-02-13 2008-02-11 156.815 344,769 -994 1.96% 54,064,887
2008-02-12 2008-02-06 156.815 345,763 -55,262 1.96% 54,220,761
2008-02-11 2008-02-04 153.799 401,025 -18,941 2.27% 61,677,302
2008-02-05 2008-02-01 140.229 419,966 -4,543 2.38% 58,891,258
2008-02-04 2008-01-31 135.705 424,509 -1,021 2.41% 57,608,048
2008-02-01 2008-01-30 129.674 425,530 -8,443 2.41% 55,180,088
2008-01-31 2008-01-29 119.119 433,973 +6,559 2.46% 51,694,406
2008-01-30 2008-01-28 105.548 427,414 +87 2.42% 45,112,878
2008-01-29 2008-01-25 108.564 427,327 +2,517 2.42% 46,392,372
2008-01-28 2008-01-24 105.548 424,810 -133 2.41% 44,838,030
2008-01-25 2008-01-23 110.072 424,943 -3,117 2.41% 46,774,299
2008-01-24 2008-01-22 104.041 428,060 +1,260 2.43% 44,535,619
2008-01-23 2008-01-21 126.658 426,800 -796 2.42% 54,057,685
2008-01-22 2008-01-18 131.182 427,596 +962 2.42% 56,092,738
2008-01-21 2008-01-17 132.689 426,634 +331 2.42% 56,609,835
2008-01-17 2008-01-15 150.783 426,303 -398 2.42% 64,279,448
2008-01-16 2008-01-14 149.276 426,701 -132 2.42% 63,696,065
2008-01-15 2008-01-11 165.862 426,833 -67 2.42% 70,795,300
2008-01-14 2008-01-10 171.893 426,900 +1,592 2.42% 73,381,191
2008-01-11 2008-01-09 158.323 425,308 +13 2.41% 67,335,889
2008-01-09 2008-01-07 159.830 425,295 +531 2.41% 67,975,106
2008-01-07 2008-01-03 167.370 424,764 -730 2.41% 71,092,605
2008-01-04 2008-01-02 174.909 425,494 -17,879 2.41% 74,422,659
2008-01-03 2007-12-31 158.323 443,373 +590 2.51% 70,195,988
2008-01-02 2007-12-27 165.862 442,783 +199 2.51% 73,440,796
2007-12-28 2007-12-24 174.909 442,584 +3,581 5.96% 77,411,850
2007-12-27 2007-12-20 167.370 439,003 -4,225 5.91% 73,475,782
2007-12-21 2007-12-19 182.448 443,228 +4,517 5.96% 80,866,065
2007-12-20 2007-12-18 134.197 438,711 +132 5.90% 58,873,829
2007-12-19 2007-12-17 135.705 438,579 -198 5.90% 59,517,419
2007-12-18 2007-12-14 137.213 438,777 +11,433 5.90% 60,205,892
2007-12-17 2007-12-13 158.323 427,344 +1,864 5.75% 67,658,234
2007-12-14 2007-12-12 206.573 425,480 -663 5.73% 87,892,834
2007-12-13 2007-12-11 212.605 426,143 +340,120 5.73% 90,600,005
2007-12-06 2007-12-04 209.589 86,023 +1,591 1.16% 18,029,477
2007-12-05 2007-12-03 211.097 84,432 -1,724 1.14% 17,823,331
2007-12-04 2007-11-30 214.113 86,156 +1,787 1.16% 18,447,080
2007-12-03 2007-11-29 226.175 84,369 +511 1.14% 19,082,177
2007-11-30 2007-11-28 215.620 83,858 +3,349 1.13% 18,081,493
2007-11-28 2007-11-26 211.097 80,509 -1,512 1.08% 16,995,198
2007-11-27 2007-11-23 206.573 82,021 -663 1.10% 16,943,354
2007-11-26 2007-11-22 202.050 82,684 +332 1.11% 16,706,290
2007-11-23 2007-11-21 221.652 82,352 +2,341 1.11% 18,253,462
2007-11-22 2007-11-20 224.667 80,011 +33 1.08% 17,975,862
2007-11-21 2007-11-19 230.699 79,978 -498 1.08% 18,450,822
2007-11-20 2007-11-16 239.746 80,476 +445 1.08% 19,293,777
2007-11-19 2007-11-15 241.254 80,031 -332 1.08% 19,307,764
2007-11-16 2007-11-14 214.113 80,363 +232 1.08% 17,206,726
2007-11-15 2007-11-13 211.097 80,131 +199 1.08% 16,915,403
2007-11-13 2007-11-09 205.066 79,932 +120 1.08% 16,391,298
2007-11-12 2007-11-08 211.097 79,812 +1,422 1.07% 16,848,063
2007-11-08 2007-11-06 215.620 78,390 +166 1.05% 16,902,481
2007-11-06 2007-11-02 224.667 78,224 +1,127 1.05% 17,574,381
2007-11-05 2007-11-01 227.683 77,097 -457 1.04% 17,553,680
2007-11-02 2007-10-31 232.207 77,554 -736 1.04% 18,008,547
2007-11-01 2007-10-30 236.730 78,290 -209 1.05% 18,533,596
2007-10-31 2007-10-29 239.746 78,499 -332 1.06% 18,819,800
2007-10-30 2007-10-26 239.746 78,831 +995 1.06% 18,899,395
2007-10-29 2007-10-25 245.777 77,836 -66 1.05% 19,130,304
2007-10-26 2007-10-24 236.730 77,902 -332 1.05% 18,441,745
2007-10-25 2007-10-23 239.746 78,234 +166 1.05% 18,756,267
2007-10-24 2007-10-22 239.746 78,068 +597 1.05% 18,716,469
2007-10-22 2007-10-17 266.887 77,471 +26 1.04% 20,675,984
2007-10-18 2007-10-16 259.348 77,445 -1,349 1.04% 20,085,173
2007-10-17 2007-10-15 245.777 78,794 +915 1.06% 19,365,758
2007-10-16 2007-10-12 242.761 77,879 -531 1.05% 18,906,015
2007-10-15 2007-10-11 250.301 78,410 -1,392 1.06% 19,626,068
2007-10-12 2007-10-10 257.840 79,802 +331 1.07% 20,576,127
2007-10-11 2007-10-09 257.840 79,471 -66 1.07% 20,490,782
2007-10-10 2007-10-08 268.395 79,537 +2,785 1.07% 21,347,300
2007-10-09 2007-10-05 274.426 76,752 -2,026 1.03% 21,062,739
2007-10-08 2007-10-04 265.379 78,778 -351 1.06% 20,906,020
2007-10-05 2007-10-03 260.855 79,129 +245 1.06% 20,641,228
2007-10-04 2007-10-02 226.175 78,884 +769 1.06% 17,841,606
2007-10-03 2007-09-28 233.714 78,115 +299 1.05% 18,256,599
2007-10-02 2007-09-27 238.238 77,816 -597 1.05% 18,538,720
2007-09-28 2007-09-25 239.746 78,413 +298 1.06% 18,799,182
2007-09-27 2007-09-24 226.175 78,115 +1,393 1.05% 17,667,677
2007-09-25 2007-09-21 254.824 76,722 -2,520 1.03% 19,550,613
2007-09-24 2007-09-20 260.855 79,242 +1,028 1.07% 20,670,705
2007-09-21 2007-09-19 263.871 78,214 -90 1.05% 20,638,413
2007-09-20 2007-09-18 271.410 78,304 +34 1.05% 21,252,509
2007-09-19 2007-09-17 275.934 78,270 +232 1.05% 21,597,335
2007-09-18 2007-09-14 281.965 78,038 -5,061 1.05% 22,003,992
2007-09-17 2007-09-13 247.285 83,099 +6,865 1.12% 20,549,128
2007-09-14 2007-09-12 272.918 76,234 -2,235 1.03% 20,805,638
2007-09-13 2007-09-11 304.583 78,469 +14,189 1.06% 23,900,294
2007-07-16 2007-07-12 319.661 64,280 +219 0.87% 20,547,807
2007-07-13 2007-07-11 319.661 64,061 +265 0.86% 20,477,801
2007-07-12 2007-07-10 330.216 63,796 -2,023 0.86% 21,066,448
2007-07-11 2007-07-09 333.231 65,819 +156 0.89% 21,932,963
2007-07-10 2007-07-06 330.216 65,663 +3,097 0.88% 21,682,961
2007-07-09 2007-07-05 322.677 62,566 -398 0.84% 20,188,587
2007-07-06 2007-07-04 327.200 62,964 +385 0.85% 20,601,830
2007-07-05 2007-07-03 318.153 62,579 -696 0.84% 19,909,705
2007-07-04 2007-06-29 303.075 63,275 +1,817 0.85% 19,177,057
2007-07-03 2007-06-28 328.708 61,458 +1,591 0.83% 20,201,735
2007-06-29 2007-06-27 333.231 59,867 +962 0.81% 19,949,569
2007-06-28 2007-06-26 345.294 58,905 -26 0.79% 20,339,552
2007-06-27 2007-06-25 345.294 58,931 -332 0.79% 20,348,530
2007-06-26 2007-06-22 354.341 59,263 0.80% 20,999,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top