History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 -5
2025-05-21 2025-05-19 0.495 5 -35 0.00% 2
2025-05-20 2025-05-16 0.500 40 -40 0.00% 20
2025-05-19 2025-05-15 0.480 80 -20 0.00% 38
2025-05-13 2025-05-09 0.500 100 -25 0.00% 50
2025-05-09 2025-05-07 0.410 125 -7 0.00% 51
2025-04-29 2025-04-25 0.470 132 -500 0.00% 62
2025-04-25 2025-04-23 0.450 632 -250 0.00% 284
2025-04-23 2025-04-17 0.450 882 -5 0.00% 397
2025-04-17 2025-04-15 0.450 887 -8,250 0.00% 399
2025-04-16 2025-04-14 0.410 9,137 -20 0.01% 3,746
2025-04-15 2025-04-11 0.410 9,157 -140 0.01% 3,754
2025-04-11 2025-04-09 0.415 9,297 -15 0.01% 3,858
2025-04-09 2025-04-07 0.395 9,312 -15 0.01% 3,678
2025-04-07 2025-04-02 0.430 9,327 -5 0.01% 4,011
2023-07-05 2023-07-03 0.245 9,332 -25 0.01% 2,286
2021-03-04 2021-03-02 0.510 9,357 -1 0.01% 4,772
2020-12-21 2020-12-17 0.500 9,358 -300 0.01% 4,679
2018-08-10 2018-08-08 2.370 9,658 -5 0.01% 22,889
2018-02-07 2018-02-05 3.350 9,663 -42 0.01% 32,371
2018-02-06 2018-02-02 3.400 9,705 -25 0.01% 32,997
2017-12-07 2017-12-05 2.700 9,730 -10 0.01% 26,271
2017-01-12 2017-01-10 5.900 9,740 -50 0.02% 57,466
2016-12-23 2016-12-21 6.400 9,790 -50 0.02% 62,656
2016-05-16 2016-05-12 4.050 9,840 +2,850 0.02% 39,852
2016-04-27 2016-04-25 4.300 6,990 -10 0.02% 30,057
2016-04-11 2016-04-07 3.867 7,000 -3,000 0.02% 27,067
2016-04-08 2016-04-06 3.665 10,000 -2,414 0.03% 36,653
2016-04-07 2016-04-05 3.585 12,414 -2,483 0.03% 44,501
2016-04-06 2016-04-01 3.826 14,897 +3,725 0.04% 57,002
2016-03-16 2016-03-14 5.397 11,172 -3,725 0.03% 60,298
2016-03-11 2016-03-09 4.994 14,897 +3,725 0.04% 74,402
2016-02-18 2016-02-16 5.317 11,172 +2,482 0.03% 59,398
2015-11-18 2015-11-16 7.008 8,690 -2,482 0.02% 60,902
2015-09-10 2015-09-08 6.606 11,172 -2,483 0.03% 73,797
2015-09-09 2015-09-07 5.961 13,655 +2,483 0.04% 81,399
2015-06-25 2015-06-23 10.794 11,172 -4,966 0.03% 120,596
2015-06-11 2015-06-09 13.211 16,138 +2,483 0.05% 213,201
2015-06-09 2015-06-05 14.581 13,655 +2,483 0.04% 199,097
2015-04-15 2015-04-13 8.136 11,172 -31 0.03% 90,897
2015-01-20 2015-01-16 7.169 11,203 -63 0.03% 80,319
2014-02-25 2014-02-21 12.647 11,266 -31 0.04% 142,484
2014-01-28 2014-01-24 13.131 11,297 -3,724 0.04% 148,336
2014-01-10 2014-01-08 14.742 15,021 +2,483 0.05% 221,435
2014-01-09 2014-01-07 14.017 12,538 -2,483 0.04% 175,741
2014-01-08 2014-01-06 13.131 15,021 +2,483 0.05% 197,234
2014-01-07 2014-01-03 13.453 12,538 +1,241 0.04% 168,671
2014-01-03 2013-12-31 13.856 11,297 +2,496 0.04% 156,526
2013-12-10 2013-12-06 14.017 8,801 -31 0.03% 123,361
2013-04-17 2013-04-15 6.606 8,832 -206,671 0.03% 58,340
2013-04-02 2013-03-27 7.250 215,503 +204,728 0.84% 1,562,397
2013-01-23 2013-01-21 13.372 10,775 +1,241 0.04% 144,086
2013-01-22 2013-01-18 13.050 9,534 +621 0.04% 124,419
2012-01-04 2011-12-30 14.017 8,913 -621 0.03% 124,931
2011-12-08 2011-12-06 15.628 9,534 -620 0.04% 148,995
2011-11-30 2011-11-28 16.111 10,154 -1,242 0.04% 163,592
2011-11-29 2011-11-25 15.950 11,396 +1,242 0.04% 181,766
2011-11-28 2011-11-24 16.272 10,154 -634 0.04% 165,228
2011-11-16 2011-11-14 15.628 10,788 +1,862 0.04% 168,592
2011-04-19 2011-04-15 22.717 8,926 -620 0.03% 202,769
2011-04-18 2011-04-14 22.233 9,546 +620 0.04% 212,239
2011-04-12 2011-04-08 22.394 8,926 -310 0.03% 199,893
2011-04-11 2011-04-07 22.072 9,236 -248 0.04% 203,859
2011-04-08 2011-04-06 22.072 9,484 +1,490 0.04% 209,333
2011-04-07 2011-04-04 21.911 7,994 +931 0.03% 175,157
2011-03-28 2011-03-24 22.072 7,063 -31 0.03% 155,896
2011-03-01 2011-02-25 22.072 7,094 -621 0.03% 156,580
2011-01-26 2011-01-24 22.878 7,715 +621 0.03% 176,502
2011-01-20 2011-01-18 23.522 7,094 -621 0.03% 166,867
2010-12-08 2010-12-06 22.233 7,715 +621 0.03% 171,530
2010-12-03 2010-12-01 23.361 7,094 +2,482 0.03% 165,724
2010-11-30 2010-11-26 24.650 4,612 -620 0.02% 113,686
2010-10-26 2010-10-22 23.522 5,232 +2,482 0.02% 123,068
2010-10-25 2010-10-21 23.844 2,750 -620 0.01% 65,572
2010-10-20 2010-10-18 22.072 3,370 +620 0.01% 74,383
2010-10-18 2010-10-14 22.878 2,750 -1,241 0.01% 62,914
2010-10-07 2010-10-05 26.261 3,991 -3,103 0.02% 104,808
2010-10-06 2010-10-04 27.389 7,094 +3,103 0.03% 194,297
2010-09-27 2010-09-22 24.972 3,991 -1,241 0.02% 99,664
2010-09-24 2010-09-21 25.939 5,232 +1,241 0.02% 135,712
2010-09-22 2010-09-20 23.200 3,991 -385 0.02% 92,591
2010-09-21 2010-09-17 28.517 4,376 -3,488 0.02% 124,789
2010-09-20 2010-09-16 28.033 7,864 +993 0.03% 220,454
2010-06-03 2010-06-01 15.628 6,871 +621 0.03% 107,378
2010-05-05 2010-05-03 22.556 6,250 -3,104 0.03% 140,972
2010-03-31 2010-03-29 23.361 9,354 +1,862 0.04% 218,520
2010-01-14 2010-01-12 31.739 7,492 -93 0.03% 237,788
2009-12-21 2009-12-17 31.417 7,585 -93 0.03% 238,295
2009-12-02 2009-11-30 31.256 7,678 -434 0.03% 239,980
2009-11-05 2009-11-03 33.833 8,112 -621 0.03% 274,456
2009-11-03 2009-10-30 33.994 8,733 +621 0.04% 296,873
2009-10-29 2009-10-27 34.961 8,112 +620 0.03% 283,605
2009-10-05 2009-09-30 36.572 7,492 -620 0.03% 273,999
2009-09-25 2009-09-23 38.667 8,112 +620 0.03% 313,664
2009-09-24 2009-09-22 39.794 7,492 -310 0.03% 298,140
2009-09-23 2009-09-21 39.633 7,802 +310 0.03% 309,219
2009-09-22 2009-09-18 38.667 7,492 -620 0.03% 289,691
2009-09-21 2009-09-17 38.667 8,112 +74 0.03% 313,664
2009-09-11 2009-09-09 41.083 8,038 +621 0.03% 330,228
2009-09-10 2009-09-08 38.506 7,417 -621 0.03% 285,596
2009-09-07 2009-09-03 38.183 8,038 +621 0.03% 306,918
2009-08-26 2009-08-24 38.506 7,417 -621 0.03% 285,596
2009-08-21 2009-08-19 35.928 8,038 +621 0.03% 288,787
2009-08-20 2009-08-18 33.994 7,417 +310 0.03% 252,137
2009-08-18 2009-08-14 36.089 7,107 +310 0.03% 256,484
2009-07-10 2009-07-08 40.278 6,797 -12 0.03% 273,768
2009-07-07 2009-07-03 39.311 6,809 -310 0.03% 267,669
2009-07-03 2009-06-30 39.472 7,119 +310 0.03% 281,003
2009-06-29 2009-06-25 40.278 6,809 +621 0.03% 274,251
2009-06-24 2009-06-22 41.889 6,188 +620 0.03% 259,208
2009-06-18 2009-06-16 41.889 5,568 +187 0.02% 233,237
2009-06-15 2009-06-11 45.917 5,381 -62 0.02% 247,078
2009-06-12 2009-06-10 46.722 5,443 +496 0.02% 254,309
2009-06-11 2009-06-09 46.722 4,947 +621 0.02% 231,135
2009-06-10 2009-06-08 47.528 4,326 +496 0.02% 205,605
2009-06-09 2009-06-05 45.111 3,830 -310 0.02% 172,776
2009-06-03 2009-06-01 45.111 4,140 -248 0.02% 186,760
2009-06-02 2009-05-29 43.500 4,388 -311 0.02% 190,878
2009-05-29 2009-05-26 40.117 4,699 +311 0.02% 188,508
2009-05-27 2009-05-25 41.083 4,388 +62 0.02% 180,274
2009-05-26 2009-05-22 38.828 4,326 +620 0.02% 167,969
2009-05-22 2009-05-20 41.889 3,706 -806 0.02% 155,240
2009-05-21 2009-05-19 44.306 4,512 +310 0.03% 199,907
2009-05-19 2009-05-15 38.667 4,202 +931 0.03% 162,477
2009-05-15 2009-05-13 36.411 3,271 -248 0.02% 119,101
2009-05-14 2009-05-12 36.894 3,519 -249 0.02% 129,832
2009-05-11 2009-05-07 32.061 3,768 -248 0.02% 120,806
2009-05-07 2009-05-05 30.450 4,016 -1,552 0.02% 122,287
2009-04-27 2009-04-23 31.094 5,568 +311 0.03% 173,134
2009-04-22 2009-04-20 29.806 5,257 +1,241 0.03% 156,688
2009-04-21 2009-04-17 29.322 4,016 +310 0.02% 117,758
2009-04-20 2009-04-16 28.678 3,706 -620 0.02% 106,280
2009-04-17 2009-04-15 29.483 4,326 +620 0.03% 127,545
2009-04-15 2009-04-09 28.194 3,706 +621 0.02% 104,489
2009-02-27 2009-02-25 30.128 3,085 -1,241 0.02% 92,944
2009-02-26 2009-02-24 30.289 4,326 +1,241 0.03% 131,030
2009-01-06 2009-01-02 34.317 3,085 +1,242 0.02% 105,867
2008-12-30 2008-12-24 34.529 1,843 -127 0.01% 63,638
2008-11-17 2008-11-13 32.720 1,970 -663 0.01% 64,458
2008-10-23 2008-10-21 19.150 2,633 -663 0.01% 50,421
2008-10-22 2008-10-20 17.340 3,296 +663 0.02% 57,153
2008-09-17 2008-09-12 39.958 2,633 +663 0.01% 105,208
2008-08-29 2008-08-27 41.465 1,970 -26 0.01% 81,687
2008-06-03 2008-05-30 108.564 1,996 -133 0.01% 216,694
2008-05-28 2008-05-26 108.564 2,129 +186 0.01% 231,133
2008-05-26 2008-05-22 108.564 1,943 +132 0.01% 210,940
2008-05-22 2008-05-20 113.088 1,811 +133 0.01% 204,802
2008-05-15 2008-05-13 132.689 1,678 -66 0.01% 222,653
2008-05-05 2008-04-30 117.611 1,744 -93 0.01% 205,114
2008-04-28 2008-04-24 117.611 1,837 +66 0.01% 216,052
2008-04-23 2008-04-21 98.009 1,771 -21,972 0.01% 173,574
2008-04-09 2008-04-07 119.119 23,743 +21,369 0.13% 2,828,241
2008-04-07 2008-04-02 110.072 2,374 +132 0.01% 261,311
2008-04-02 2008-03-31 107.056 2,242 +199 0.01% 240,020
2008-03-31 2008-03-27 107.056 2,043 +67 0.01% 218,716
2008-03-18 2008-03-14 111.580 1,976 +66 0.01% 220,482
2008-03-14 2008-03-12 123.642 1,910 -66 0.01% 236,157
2008-03-12 2008-03-10 114.595 1,976 -67 0.01% 226,441
2008-03-11 2008-03-07 116.103 2,043 +199 0.01% 237,199
2008-03-10 2008-03-06 123.642 1,844 -26 0.01% 227,997
2008-03-03 2008-02-28 137.213 1,870 -730 0.01% 256,588
2008-02-28 2008-02-26 123.642 2,600 -66 0.01% 321,470
2008-02-27 2008-02-25 128.166 2,666 -332 0.02% 341,690
2008-02-25 2008-02-21 138.721 2,998 +730 0.02% 415,885
2008-02-13 2008-02-11 156.815 2,268 -133 0.01% 355,656
2008-02-11 2008-02-04 153.799 2,401 -119 0.01% 369,272
2008-02-01 2008-01-30 129.674 2,520 -398 0.01% 326,778
2008-01-31 2008-01-29 119.119 2,918 +332 0.02% 347,589
2008-01-30 2008-01-28 105.548 2,586 +132 0.01% 272,948
2008-01-29 2008-01-25 108.564 2,454 +199 0.01% 266,416
2008-01-25 2008-01-23 110.072 2,255 -66 0.01% 248,212
2008-01-24 2008-01-22 104.041 2,321 +66 0.01% 241,478
2008-01-22 2008-01-18 131.182 2,255 +66 0.01% 295,815
2008-01-18 2008-01-16 137.213 2,189 +133 0.01% 300,359
2008-01-15 2008-01-11 165.862 2,056 -66 0.01% 341,012
2008-01-04 2008-01-02 174.909 2,122 -100 0.01% 371,157
2008-01-03 2007-12-31 158.323 2,222 -79 0.01% 351,793
2008-01-02 2007-12-27 165.862 2,301 -67 0.01% 381,648
2007-12-28 2007-12-24 174.909 2,368 -66 0.03% 414,184
2007-12-27 2007-12-20 167.370 2,434 +119 0.03% 407,378
2007-12-21 2007-12-19 182.448 2,315 -199 0.03% 422,367
2007-12-20 2007-12-18 134.197 2,514 -198 0.03% 337,372
2007-12-19 2007-12-17 135.705 2,712 +99 0.04% 368,032
2007-12-18 2007-12-14 137.213 2,613 +232 0.04% 358,537
2007-12-17 2007-12-13 158.323 2,381 +398 0.03% 376,966
2007-12-14 2007-12-12 206.573 1,983 -332 0.03% 409,635
2007-12-13 2007-12-11 212.605 2,315 +14 0.03% 492,180
2007-12-06 2007-12-04 209.589 2,301 +66 0.03% 482,264
2007-12-04 2007-11-30 214.113 2,235 +53 0.03% 478,542
2007-11-30 2007-11-28 215.620 2,182 -66 0.03% 470,484
2007-11-27 2007-11-23 206.573 2,248 +66 0.03% 464,377
2007-11-26 2007-11-22 202.050 2,182 +531 0.03% 440,873
2007-11-20 2007-11-16 239.746 1,651 -133 0.02% 395,820
2007-11-19 2007-11-15 241.254 1,784 +66 0.02% 430,396
2007-11-16 2007-11-14 214.113 1,718 -132 0.02% 367,845
2007-11-13 2007-11-09 205.066 1,850 -67 0.02% 379,371
2007-11-09 2007-11-07 217.128 1,917 -33 0.03% 416,235
2007-11-08 2007-11-06 215.620 1,950 -40 0.03% 420,460
2007-11-06 2007-11-02 224.667 1,990 -33 0.03% 447,088
2007-11-05 2007-11-01 227.683 2,023 +67 0.03% 460,603
2007-11-01 2007-10-30 236.730 1,956 -199 0.03% 463,044
2007-10-30 2007-10-26 239.746 2,155 -133 0.03% 516,652
2007-10-29 2007-10-25 245.777 2,288 +133 0.03% 562,338
2007-10-18 2007-10-16 259.348 2,155 -67 0.03% 558,894
2007-10-12 2007-10-10 257.840 2,222 -66 0.03% 572,920
2007-10-11 2007-10-09 257.840 2,288 +199 0.03% 589,937
2007-10-10 2007-10-08 268.395 2,089 -66 0.03% 560,676
2007-10-08 2007-10-04 265.379 2,155 -166 0.03% 571,892
2007-10-05 2007-10-03 260.855 2,321 -33 0.03% 605,445
2007-10-04 2007-10-02 226.175 2,354 -100 0.03% 532,416
2007-10-03 2007-09-28 233.714 2,454 +133 0.03% 573,535
2007-09-28 2007-09-25 239.746 2,321 -67 0.03% 556,450
2007-09-27 2007-09-24 226.175 2,388 +133 0.03% 540,106
2007-09-25 2007-09-21 254.824 2,255 -265 0.03% 574,628
2007-09-24 2007-09-20 260.855 2,520 +132 0.03% 657,356
2007-09-20 2007-09-18 271.410 2,388 -364 0.03% 648,128
2007-09-19 2007-09-17 275.934 2,752 +530 0.04% 759,370
2007-09-18 2007-09-14 281.965 2,222 -245 0.03% 626,526
2007-09-17 2007-09-13 247.285 2,467 +186 0.03% 610,052
2007-09-14 2007-09-12 272.918 2,281 -107 0.03% 622,526
2007-09-13 2007-09-11 304.583 2,388 -66 0.03% 727,343
2007-07-16 2007-07-12 319.661 2,454 -484 0.03% 784,448
2007-07-13 2007-07-11 319.661 2,938 -73 0.04% 939,164
2007-07-12 2007-07-10 330.216 3,011 +133 0.04% 994,280
2007-07-11 2007-07-09 333.231 2,878 +33 0.04% 959,040
2007-07-10 2007-07-06 330.216 2,845 +464 0.04% 939,464
2007-07-09 2007-07-05 322.677 2,381 +265 0.03% 768,293
2007-07-06 2007-07-04 327.200 2,116 +67 0.03% 692,356
2007-07-04 2007-06-29 303.075 2,049 -67 0.03% 621,000
2007-06-29 2007-06-27 333.231 2,116 -630 0.03% 705,118
2007-06-28 2007-06-26 345.294 2,746 -13 0.04% 948,178
2007-06-27 2007-06-25 345.294 2,759 -106 0.04% 952,667
2007-06-26 2007-06-22 354.341 2,865 0.04% 1,015,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top