History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-10 | 2025-10-08 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-06 | 2025-10-02 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-03 | 2025-09-30 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-26 | 2025-09-24 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-25 | 2025-09-23 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-19 | 2025-09-17 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-18 | 2025-09-16 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-17 | 2025-09-15 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-16 | 2025-09-12 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-15 | 2025-09-11 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-12 | 2025-09-10 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-11 | 2025-09-09 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-10 | 2025-09-08 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-08 | 2025-09-04 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-05 | 2025-09-03 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-04 | 2025-09-02 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-03 | 2025-09-01 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-02 | 2025-08-29 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-29 | 2025-08-27 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-27 | 2025-08-25 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-26 | 2025-08-22 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-25 | 2025-08-21 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-21 | 2025-08-19 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-20 | 2025-08-18 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-19 | 2025-08-15 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-14 | 2025-08-12 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-13 | 2025-08-11 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-11 | 2025-08-07 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-08 | 2025-08-06 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-07 | 2025-08-05 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-06 | 2025-08-04 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-05 | 2025-08-01 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-04 | 2025-07-31 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-08-01 | 2025-07-30 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-31 | 2025-07-29 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-30 | 2025-07-28 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-29 | 2025-07-25 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-28 | 2025-07-24 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-25 | 2025-07-23 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-24 | 2025-07-22 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-23 | 2025-07-21 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-21 | 2025-07-17 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-18 | 2025-07-16 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-17 | 2025-07-15 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-16 | 2025-07-14 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-15 | 2025-07-11 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-14 | 2025-07-10 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-09 | 2025-07-07 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-08 | 2025-07-04 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-07 | 2025-07-03 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-04 | 2025-07-02 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-03 | 2025-06-30 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-07-02 | 2025-06-27 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-06-30 | 2025-06-26 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-06-27 | 2025-06-25 | 0.720 | 20,695 | +0 | 0.02% | 14,900 |
| 2025-06-26 | 2025-06-24 | 0.660 | 20,695 | +0 | 0.02% | 13,659 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,695 | +0 | 0.02% | 13,659 |
| 2025-06-24 | 2025-06-20 | 0.660 | 20,695 | +0 | 0.02% | 13,659 |
| 2025-06-23 | 2025-06-19 | 0.660 | 20,695 | -100 | 0.02% | 13,659 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,795 | -45 | 0.02% | 8,422 |
| 2024-11-21 | 2024-11-19 | 0.360 | 20,840 | -20 | 0.02% | 7,502 |
| 2024-03-07 | 2024-03-05 | 0.230 | 20,860 | -500 | 0.02% | 4,798 |
| 2023-11-09 | 2023-11-07 | 0.237 | 21,360 | -50 | 0.02% | 5,062 |
| 2020-11-25 | 2020-11-23 | 0.570 | 21,410 | -170 | 0.02% | 12,204 |
| 2020-11-20 | 2020-11-18 | 0.510 | 21,580 | +170 | 0.02% | 11,006 |
| 2020-08-17 | 2020-08-13 | 0.510 | 21,410 | -2,000 | 0.02% | 10,919 |
| 2020-06-16 | 2020-06-12 | 0.500 | 23,410 | -10 | 0.02% | 11,705 |
| 2020-06-08 | 2020-06-04 | 0.550 | 23,420 | -35 | 0.02% | 12,881 |
| 2020-04-29 | 2020-04-27 | 0.540 | 23,455 | -250 | 0.02% | 12,666 |
| 2020-04-08 | 2020-04-06 | 0.520 | 23,705 | -95 | 0.02% | 12,327 |
| 2020-04-07 | 2020-04-03 | 0.530 | 23,800 | -10 | 0.02% | 12,614 |
| 2020-02-05 | 2020-02-03 | 0.680 | 23,810 | -26,200 | 0.02% | 16,191 |
| 2020-02-03 | 2020-01-30 | 0.710 | 50,010 | -23,800 | 0.04% | 35,507 |
| 2019-10-23 | 2019-10-21 | 0.960 | 73,810 | +50,000 | 0.06% | 70,858 |
| 2019-05-23 | 2019-05-21 | 0.590 | 23,810 | -50 | 0.02% | 14,048 |
| 2019-05-21 | 2019-05-17 | 0.570 | 23,860 | -150 | 0.02% | 13,600 |
| 2019-05-17 | 2019-05-15 | 0.790 | 24,010 | +150 | 0.02% | 18,968 |
| 2019-03-06 | 2019-03-04 | 1.000 | 23,860 | -70,000 | 0.02% | 23,860 |
| 2019-02-25 | 2019-02-21 | 1.050 | 93,860 | +70,000 | 0.08% | 98,553 |
| 2019-02-21 | 2019-02-19 | 0.980 | 23,860 | -135 | 0.02% | 23,383 |
| 2019-02-20 | 2019-02-18 | 0.970 | 23,995 | -30,000 | 0.02% | 23,275 |
| 2019-02-12 | 2019-02-08 | 1.580 | 53,995 | +30,000 | 0.05% | 85,312 |
| 2018-11-21 | 2018-11-19 | 1.900 | 23,995 | -30,000 | 0.03% | 45,590 |
| 2018-10-22 | 2018-10-18 | 1.930 | 53,995 | -30,000 | 0.06% | 104,210 |
| 2018-08-27 | 2018-08-23 | 2.900 | 83,995 | -5,000 | 0.10% | 243,586 |
| 2018-08-24 | 2018-08-22 | 2.950 | 88,995 | -45,000 | 0.10% | 262,535 |
| 2018-08-08 | 2018-08-06 | 2.330 | 133,995 | -6,000 | 0.16% | 312,208 |
| 2018-08-06 | 2018-08-02 | 2.350 | 139,995 | +50 | 0.17% | 328,988 |
| 2018-08-01 | 2018-07-30 | 2.380 | 139,945 | -10,000 | 0.17% | 333,069 |
| 2018-07-31 | 2018-07-27 | 2.460 | 149,945 | -20,000 | 0.18% | 368,865 |
| 2018-07-30 | 2018-07-26 | 2.850 | 169,945 | +103,000 | 0.21% | 484,343 |
| 2018-07-27 | 2018-07-25 | 2.600 | 66,945 | +7,000 | 0.08% | 174,057 |
| 2018-07-26 | 2018-07-24 | 2.650 | 59,945 | -34,000 | 0.07% | 158,854 |
| 2018-07-24 | 2018-07-20 | 3.050 | 93,945 | -60,000 | 0.12% | 286,532 |
| 2018-07-23 | 2018-07-19 | 3.050 | 153,945 | +30,000 | 0.19% | 469,532 |
| 2018-07-20 | 2018-07-18 | 2.800 | 123,945 | +30,000 | 0.15% | 347,046 |
| 2018-07-19 | 2018-07-17 | 2.550 | 93,945 | +40,000 | 0.12% | 239,560 |
| 2018-06-15 | 2018-06-13 | 2.430 | 53,945 | -15 | 0.07% | 131,086 |
| 2018-03-05 | 2018-03-01 | 3.250 | 53,960 | -9,800 | 0.07% | 175,370 |
| 2018-03-02 | 2018-02-28 | 3.250 | 63,760 | -20,200 | 0.08% | 207,220 |
| 2018-02-26 | 2018-02-22 | 3.300 | 83,960 | +15,000 | 0.10% | 277,068 |
| 2018-02-21 | 2018-02-15 | 3.250 | 68,960 | +15,000 | 0.08% | 224,120 |
| 2018-02-09 | 2018-02-07 | 3.050 | 53,960 | -10 | 0.07% | 164,578 |
| 2018-02-08 | 2018-02-06 | 3.100 | 53,970 | -5,000 | 0.07% | 167,307 |
| 2018-02-07 | 2018-02-05 | 3.350 | 58,970 | -10,000 | 0.07% | 197,550 |
| 2018-02-02 | 2018-01-31 | 3.500 | 68,970 | +15,000 | 0.08% | 241,395 |
| 2018-01-26 | 2018-01-24 | 3.950 | 53,970 | +5,000 | 0.07% | 213,182 |
| 2018-01-24 | 2018-01-22 | 4.100 | 48,970 | -800 | 0.06% | 200,777 |
| 2018-01-23 | 2018-01-19 | 3.950 | 49,770 | +800 | 0.06% | 196,592 |
| 2018-01-22 | 2018-01-18 | 3.600 | 48,970 | -10,000 | 0.06% | 176,292 |
| 2018-01-17 | 2018-01-15 | 3.450 | 58,970 | -10,000 | 0.07% | 203,446 |
| 2018-01-15 | 2018-01-11 | 2.900 | 68,970 | -32,000 | 0.08% | 200,013 |
| 2018-01-12 | 2018-01-10 | 3.150 | 100,970 | +42,000 | 0.12% | 318,056 |
| 2018-01-11 | 2018-01-09 | 2.550 | 58,970 | -20,000 | 0.07% | 150,374 |
| 2018-01-09 | 2018-01-05 | 2.460 | 78,970 | -12,000 | 0.10% | 194,266 |
| 2018-01-04 | 2018-01-02 | 2.440 | 90,970 | +12,000 | 0.11% | 221,967 |
| 2017-12-22 | 2017-12-20 | 2.490 | 78,970 | -5 | 0.10% | 196,635 |
| 2017-10-10 | 2017-10-06 | 3.550 | 78,975 | +6,400 | 0.12% | 280,361 |
| 2017-10-09 | 2017-10-04 | 3.650 | 72,575 | -23,400 | 0.11% | 264,899 |
| 2017-10-06 | 2017-10-03 | 3.800 | 95,975 | +32,000 | 0.15% | 364,705 |
| 2017-10-04 | 2017-09-29 | 3.800 | 63,975 | +20,000 | 0.10% | 243,105 |
| 2017-09-28 | 2017-09-26 | 3.750 | 43,975 | -10,000 | 0.07% | 164,906 |
| 2017-09-18 | 2017-09-14 | 3.500 | 53,975 | +10,000 | 0.09% | 188,912 |
| 2017-09-05 | 2017-09-01 | 4.150 | 43,975 | +20,000 | 0.07% | 182,496 |
| 2017-07-12 | 2017-07-10 | 4.200 | 23,975 | +10,000 | 0.04% | 100,695 |
| 2017-06-07 | 2017-06-05 | 4.400 | 13,975 | +20 | 0.02% | 61,490 |
| 2017-04-20 | 2017-04-18 | 4.750 | 13,955 | -100 | 0.02% | 66,286 |
| 2017-02-23 | 2017-02-21 | 5.100 | 14,055 | +50 | 0.03% | 71,680 |
| 2016-07-26 | 2016-07-22 | 4.450 | 14,005 | -3,000 | 0.03% | 62,322 |
| 2016-07-06 | 2016-07-04 | 4.200 | 17,005 | -1,500 | 0.03% | 71,421 |
| 2016-06-21 | 2016-06-17 | 4.150 | 18,505 | -6,000 | 0.04% | 76,796 |
| 2016-06-08 | 2016-06-06 | 4.050 | 24,505 | +6,000 | 0.05% | 99,245 |
| 2016-05-16 | 2016-05-12 | 4.050 | 18,505 | +2,950 | 0.04% | 74,945 |
| 2016-04-26 | 2016-04-22 | 4.500 | 15,555 | -30 | 0.05% | 69,998 |
| 2016-04-25 | 2016-04-21 | 4.650 | 15,585 | -30 | 0.05% | 72,470 |
| 2016-04-08 | 2016-04-06 | 3.665 | 15,615 | -3,769 | 0.05% | 57,233 |
| 2016-04-01 | 2016-03-30 | 4.511 | 19,384 | -3,724 | 0.05% | 87,443 |
| 2016-03-31 | 2016-03-29 | 4.592 | 23,108 | +3,724 | 0.06% | 106,104 |
| 2016-03-10 | 2016-03-08 | 5.800 | 19,384 | -31 | 0.05% | 112,427 |
| 2015-11-02 | 2015-10-29 | 8.056 | 19,415 | -2,483 | 0.05% | 156,399 |
| 2015-10-06 | 2015-10-02 | 8.458 | 21,898 | -1,589 | 0.06% | 185,221 |
| 2015-09-17 | 2015-09-15 | 8.861 | 23,487 | -2,979 | 0.07% | 208,121 |
| 2015-09-16 | 2015-09-14 | 8.781 | 26,466 | +2,979 | 0.08% | 232,386 |
| 2015-07-06 | 2015-07-02 | 10.553 | 23,487 | -1,241 | 0.07% | 247,853 |
| 2015-07-02 | 2015-06-29 | 9.828 | 24,728 | +1,241 | 0.07% | 243,021 |
| 2015-06-09 | 2015-06-05 | 14.581 | 23,487 | -4,965 | 0.07% | 342,454 |
| 2015-06-08 | 2015-06-04 | 13.614 | 28,452 | +1,241 | 0.08% | 387,342 |
| 2015-06-03 | 2015-06-01 | 9.506 | 27,211 | -2,483 | 0.08% | 258,656 |
| 2015-06-01 | 2015-05-28 | 8.378 | 29,694 | -1,241 | 0.09% | 248,770 |
| 2015-05-28 | 2015-05-26 | 7.733 | 30,935 | -248 | 0.09% | 239,231 |
| 2015-05-08 | 2015-05-06 | 7.653 | 31,183 | -124,138 | 0.09% | 238,637 |
| 2015-05-05 | 2015-04-30 | 7.894 | 155,321 | +2,265 | 0.45% | 1,226,173 |
| 2015-05-04 | 2015-04-29 | 7.814 | 153,056 | -12,414 | 0.44% | 1,195,963 |
| 2015-04-28 | 2015-04-24 | 7.814 | 165,470 | +12,414 | 0.48% | 1,292,964 |
| 2015-04-16 | 2015-04-14 | 7.975 | 153,056 | -24,827 | 0.44% | 1,220,622 |
| 2015-04-10 | 2015-04-08 | 7.894 | 177,883 | -37,552 | 0.52% | 1,404,287 |
| 2015-04-09 | 2015-04-02 | 8.136 | 215,435 | -68,400 | 0.62% | 1,752,803 |
| 2015-02-27 | 2015-02-25 | 6.606 | 283,835 | -3,724 | 0.86% | 1,874,888 |
| 2015-02-17 | 2015-02-13 | 6.606 | 287,559 | +15 | 0.87% | 1,899,487 |
| 2015-01-30 | 2015-01-28 | 7.169 | 287,544 | +6,207 | 0.87% | 2,061,531 |
| 2015-01-29 | 2015-01-27 | 7.492 | 281,337 | +3,724 | 0.85% | 2,107,683 |
| 2015-01-28 | 2015-01-26 | 7.331 | 277,613 | -49 | 0.84% | 2,035,058 |
| 2015-01-13 | 2015-01-09 | 7.169 | 277,662 | -6,207 | 0.84% | 1,990,682 |
| 2015-01-09 | 2015-01-07 | 7.250 | 283,869 | +1,241 | 0.86% | 2,058,050 |
| 2015-01-08 | 2015-01-06 | 7.331 | 282,628 | +3,724 | 0.85% | 2,071,820 |
| 2015-01-07 | 2015-01-05 | 7.411 | 278,904 | -2,731 | 0.84% | 2,066,989 |
| 2015-01-06 | 2015-01-02 | 7.411 | 281,635 | +2,731 | 0.85% | 2,087,228 |
| 2015-01-05 | 2014-12-31 | 7.492 | 278,904 | +993 | 0.84% | 2,089,456 |
| 2015-01-02 | 2014-12-29 | 7.572 | 277,911 | +249 | 0.84% | 2,104,404 |
| 2014-12-16 | 2014-12-12 | 7.975 | 277,662 | +7,200 | 0.84% | 2,214,354 |
| 2014-12-15 | 2014-12-11 | 7.653 | 270,462 | +1,241 | 0.82% | 2,069,786 |
| 2014-12-12 | 2014-12-10 | 7.733 | 269,221 | +7,697 | 0.81% | 2,081,976 |
| 2014-12-11 | 2014-12-09 | 8.136 | 261,524 | +8,689 | 0.79% | 2,127,788 |
| 2014-12-08 | 2014-12-04 | 8.861 | 252,835 | +24,828 | 0.76% | 2,240,399 |
| 2014-12-05 | 2014-12-03 | 8.781 | 228,007 | -3,849 | 0.69% | 2,002,028 |
| 2014-11-24 | 2014-11-20 | 8.458 | 231,856 | +37,242 | 0.73% | 1,961,115 |
| 2014-11-21 | 2014-11-19 | 8.619 | 194,614 | +24,827 | 0.61% | 1,677,465 |
| 2014-11-12 | 2014-11-10 | 9.425 | 169,787 | +102,787 | 0.53% | 1,600,242 |
| 2014-11-06 | 2014-11-04 | 9.908 | 67,000 | +33,765 | 0.23% | 663,858 |
| 2014-11-03 | 2014-10-30 | 10.150 | 33,235 | +16 | 0.11% | 337,335 |
| 2014-10-31 | 2014-10-29 | 10.311 | 33,219 | -16 | 0.11% | 342,525 |
| 2014-09-22 | 2014-09-18 | 10.875 | 33,235 | -6 | 0.11% | 361,431 |
| 2014-08-06 | 2014-08-04 | 11.761 | 33,241 | -124 | 0.12% | 390,951 |
| 2014-07-22 | 2014-07-18 | 12.003 | 33,365 | -497 | 0.12% | 400,473 |
| 2014-07-18 | 2014-07-16 | 12.003 | 33,862 | -62 | 0.12% | 406,438 |
| 2014-06-26 | 2014-06-24 | 11.761 | 33,924 | -31 | 0.12% | 398,984 |
| 2014-06-20 | 2014-06-18 | 12.325 | 33,955 | -1,738 | 0.12% | 418,495 |
| 2014-06-13 | 2014-06-11 | 12.244 | 35,693 | -1,241 | 0.13% | 437,041 |
| 2014-06-05 | 2014-06-03 | 12.164 | 36,934 | -497 | 0.13% | 449,261 |
| 2014-05-21 | 2014-05-19 | 11.117 | 37,431 | -620 | 0.13% | 416,108 |
| 2014-03-25 | 2014-03-21 | 12.567 | 38,051 | +496 | 0.13% | 478,174 |
| 2014-03-19 | 2014-03-17 | 12.406 | 37,555 | -1,241 | 0.13% | 465,891 |
| 2014-03-14 | 2014-03-12 | 11.842 | 38,796 | +496 | 0.14% | 459,409 |
| 2014-03-12 | 2014-03-10 | 12.808 | 38,300 | +497 | 0.14% | 490,559 |
| 2014-03-11 | 2014-03-07 | 13.211 | 37,803 | +496 | 0.13% | 499,420 |
| 2014-02-28 | 2014-02-26 | 13.453 | 37,307 | +249 | 0.13% | 501,883 |
| 2014-02-25 | 2014-02-21 | 12.647 | 37,058 | -2,483 | 0.13% | 468,681 |
| 2014-02-24 | 2014-02-20 | 13.131 | 39,541 | -248 | 0.14% | 519,195 |
| 2014-02-20 | 2014-02-18 | 13.372 | 39,789 | +496 | 0.14% | 532,067 |
| 2014-02-18 | 2014-02-14 | 13.211 | 39,293 | +745 | 0.14% | 519,104 |
| 2014-02-12 | 2014-02-10 | 13.131 | 38,548 | +2,483 | 0.14% | 506,157 |
| 2014-02-07 | 2014-02-05 | 13.131 | 36,065 | +496 | 0.13% | 473,553 |
| 2014-01-28 | 2014-01-24 | 13.131 | 35,569 | -1,241 | 0.13% | 467,041 |
| 2014-01-22 | 2014-01-20 | 14.742 | 36,810 | +3,724 | 0.13% | 542,641 |
| 2014-01-21 | 2014-01-17 | 14.178 | 33,086 | +2,483 | 0.12% | 469,086 |
| 2014-01-17 | 2014-01-15 | 13.856 | 30,603 | -1,241 | 0.11% | 424,022 |
| 2014-01-15 | 2014-01-13 | 14.339 | 31,844 | +1,241 | 0.11% | 456,608 |
| 2014-01-13 | 2014-01-09 | 14.097 | 30,603 | -1,241 | 0.11% | 431,417 |
| 2014-01-10 | 2014-01-08 | 14.742 | 31,844 | +3,724 | 0.11% | 469,434 |
| 2014-01-08 | 2014-01-06 | 13.131 | 28,120 | +2,482 | 0.10% | 369,231 |
| 2013-12-30 | 2013-12-24 | 13.533 | 25,638 | -3,724 | 0.09% | 346,968 |
| 2013-12-27 | 2013-12-20 | 11.761 | 29,362 | -13,655 | 0.10% | 345,330 |
| 2013-12-20 | 2013-12-18 | 13.372 | 43,017 | +1,117 | 0.15% | 575,233 |
| 2013-12-18 | 2013-12-16 | 14.742 | 41,900 | -3,972 | 0.15% | 617,676 |
| 2013-12-16 | 2013-12-12 | 14.983 | 45,872 | +496 | 0.16% | 687,315 |
| 2013-12-13 | 2013-12-11 | 15.306 | 45,376 | +994 | 0.16% | 694,505 |
| 2013-12-12 | 2013-12-10 | 15.950 | 44,382 | -8,690 | 0.16% | 707,893 |
| 2013-12-11 | 2013-12-09 | 15.547 | 53,072 | +6,952 | 0.19% | 825,122 |
| 2013-12-10 | 2013-12-06 | 14.017 | 46,120 | -117,497 | 0.16% | 646,449 |
| 2013-12-09 | 2013-12-05 | 11.681 | 163,617 | -130 | 0.58% | 1,911,137 |
| 2013-11-28 | 2013-11-26 | 8.861 | 163,747 | -62 | 0.58% | 1,450,980 |
| 2013-10-23 | 2013-10-21 | 10.311 | 163,809 | -3,724 | 0.58% | 1,689,053 |
| 2013-10-22 | 2013-10-18 | 10.311 | 167,533 | +3,724 | 0.59% | 1,727,451 |
| 2013-10-07 | 2013-10-03 | 10.392 | 163,809 | -249 | 0.58% | 1,702,249 |
| 2013-10-02 | 2013-09-27 | 10.553 | 164,058 | -2,731 | 0.58% | 1,731,268 |
| 2013-09-30 | 2013-09-26 | 10.392 | 166,789 | -4,220 | 0.59% | 1,733,216 |
| 2013-09-25 | 2013-09-23 | 10.472 | 171,009 | +2,482 | 0.60% | 1,790,844 |
| 2013-09-24 | 2013-09-19 | 10.392 | 168,527 | -62 | 0.59% | 1,751,276 |
| 2013-09-23 | 2013-09-18 | 10.875 | 168,589 | -11,669 | 0.60% | 1,833,405 |
| 2013-09-19 | 2013-09-17 | 10.714 | 180,258 | +3,228 | 0.64% | 1,931,264 |
| 2013-09-13 | 2013-09-11 | 8.539 | 177,030 | -31 | 0.62% | 1,511,640 |
| 2013-09-06 | 2013-09-04 | 8.217 | 177,061 | -124 | 0.66% | 1,454,851 |
| 2013-08-12 | 2013-08-08 | 9.667 | 177,185 | -7,448 | 0.66% | 1,712,788 |
| 2013-07-24 | 2013-07-22 | 8.700 | 184,633 | +6,206 | 0.68% | 1,606,307 |
| 2013-07-23 | 2013-07-19 | 8.539 | 178,427 | +5,959 | 0.66% | 1,523,568 |
| 2013-07-22 | 2013-07-18 | 8.458 | 172,468 | +248 | 0.64% | 1,458,792 |
| 2013-07-18 | 2013-07-16 | 8.378 | 172,220 | -18 | 0.64% | 1,442,821 |
| 2013-06-28 | 2013-06-26 | 9.667 | 172,238 | -2,483 | 0.67% | 1,664,967 |
| 2013-06-27 | 2013-06-25 | 9.586 | 174,721 | -1,241 | 0.68% | 1,674,895 |
| 2013-06-25 | 2013-06-21 | 10.150 | 175,962 | -19 | 0.68% | 1,786,014 |
| 2013-06-24 | 2013-06-20 | 10.231 | 175,981 | -497 | 0.68% | 1,800,383 |
| 2013-06-21 | 2013-06-19 | 9.989 | 176,478 | +10,428 | 0.68% | 1,762,819 |
| 2013-06-18 | 2013-06-14 | 8.297 | 166,050 | +1,490 | 0.64% | 1,377,754 |
| 2013-06-17 | 2013-06-13 | 9.264 | 164,560 | -1,242 | 0.64% | 1,524,466 |
| 2013-06-14 | 2013-06-11 | 9.747 | 165,802 | -2,731 | 0.64% | 1,616,109 |
| 2013-06-13 | 2013-06-10 | 9.667 | 168,533 | +2,483 | 0.65% | 1,629,152 |
| 2013-06-03 | 2013-05-30 | 7.250 | 166,050 | -1,986 | 0.64% | 1,203,862 |
| 2013-05-31 | 2013-05-29 | 7.653 | 168,036 | +1,365 | 0.65% | 1,285,942 |
| 2013-04-17 | 2013-04-15 | 6.606 | 166,671 | -3,168,606 | 0.65% | 1,100,955 |
| 2013-04-02 | 2013-03-27 | 7.250 | 3,335,277 | +3,168,513 | 12.94% | 24,180,758 |
| 2013-03-25 | 2013-03-21 | 8.056 | 166,764 | -186 | 0.65% | 1,343,377 |
| 2013-03-18 | 2013-03-14 | 8.539 | 166,950 | -1,310 | 0.65% | 1,425,567 |
| 2013-03-14 | 2013-03-12 | 8.700 | 168,260 | -2,855 | 0.65% | 1,463,862 |
| 2013-01-09 | 2013-01-07 | 12.567 | 171,115 | -3,103 | 0.66% | 2,150,345 |
| 2013-01-08 | 2013-01-04 | 11.922 | 174,218 | +1,862 | 0.68% | 2,077,066 |
| 2012-12-27 | 2012-12-20 | 12.406 | 172,356 | +1,241 | 0.67% | 2,138,172 |
| 2012-12-21 | 2012-12-19 | 10.956 | 171,115 | -1,241 | 0.66% | 1,874,660 |
| 2012-12-13 | 2012-12-11 | 10.633 | 172,356 | -2,173 | 0.67% | 1,832,719 |
| 2012-12-12 | 2012-12-10 | 10.633 | 174,529 | +1,242 | 0.68% | 1,855,825 |
| 2012-11-27 | 2012-11-23 | 11.600 | 173,287 | +2,172 | 0.67% | 2,010,129 |
| 2012-11-21 | 2012-11-19 | 9.989 | 171,115 | -745 | 0.66% | 1,709,249 |
| 2012-11-20 | 2012-11-16 | 9.989 | 171,860 | +745 | 0.67% | 1,716,690 |
| 2012-11-13 | 2012-11-09 | 11.278 | 171,115 | -621 | 0.66% | 1,929,797 |
| 2012-11-12 | 2012-11-08 | 10.794 | 171,736 | +621 | 0.67% | 1,853,795 |
| 2012-11-05 | 2012-11-01 | 11.278 | 171,115 | +1,862 | 0.66% | 1,929,797 |
| 2012-11-02 | 2012-10-31 | 11.117 | 169,253 | -43 | 0.66% | 1,881,529 |
| 2012-07-19 | 2012-07-17 | 9.183 | 169,296 | +620 | 0.66% | 1,554,702 |
| 2012-07-10 | 2012-07-06 | 11.439 | 168,676 | -335 | 0.65% | 1,929,466 |
| 2012-07-06 | 2012-07-04 | 11.600 | 169,011 | +993 | 0.66% | 1,960,528 |
| 2012-06-12 | 2012-06-08 | 12.728 | 168,018 | -3,264 | 0.65% | 2,138,496 |
| 2012-06-08 | 2012-06-06 | 13.050 | 171,282 | +2,110 | 0.66% | 2,235,230 |
| 2012-05-31 | 2012-05-29 | 12.889 | 169,172 | +1,154 | 0.66% | 2,180,439 |
| 2012-05-03 | 2012-04-30 | 14.178 | 168,018 | -186 | 0.65% | 2,382,122 |
| 2012-03-30 | 2012-03-28 | 14.500 | 168,204 | -37 | 0.65% | 2,438,958 |
| 2012-02-28 | 2012-02-24 | 16.594 | 168,241 | -2,483 | 0.65% | 2,791,866 |
| 2012-02-27 | 2012-02-23 | 16.756 | 170,724 | +1,242 | 0.66% | 2,860,575 |
| 2012-02-24 | 2012-02-22 | 16.756 | 169,482 | +682 | 0.66% | 2,839,765 |
| 2012-02-23 | 2012-02-21 | 16.272 | 168,800 | -1,862 | 0.65% | 2,746,751 |
| 2012-02-17 | 2012-02-15 | 16.594 | 170,662 | -1,241 | 0.66% | 2,832,041 |
| 2012-02-14 | 2012-02-10 | 16.594 | 171,903 | +1,800 | 0.67% | 2,852,635 |
| 2012-02-13 | 2012-02-09 | 17.078 | 170,103 | +3,724 | 0.66% | 2,904,981 |
| 2012-02-10 | 2012-02-08 | 17.561 | 166,379 | +1,862 | 0.65% | 2,921,800 |
| 2012-02-07 | 2012-02-03 | 15.144 | 164,517 | +248 | 0.64% | 2,491,519 |
| 2011-12-22 | 2011-12-20 | 13.211 | 164,269 | +621 | 0.64% | 2,170,176 |
| 2011-12-08 | 2011-12-06 | 15.628 | 163,648 | -621 | 0.63% | 2,557,455 |
| 2011-12-02 | 2011-11-30 | 15.789 | 164,269 | -2,482 | 0.64% | 2,593,625 |
| 2011-12-01 | 2011-11-29 | 17.078 | 166,751 | +3,724 | 0.65% | 2,847,737 |
| 2011-11-18 | 2011-11-16 | 14.983 | 163,027 | -1,285 | 0.63% | 2,442,688 |
| 2011-11-17 | 2011-11-15 | 14.983 | 164,312 | -17,293 | 0.64% | 2,461,941 |
| 2011-11-16 | 2011-11-14 | 15.628 | 181,605 | +19,155 | 0.70% | 2,838,083 |
| 2011-10-28 | 2011-10-26 | 12.728 | 162,450 | -81 | 0.63% | 2,067,627 |
| 2011-10-24 | 2011-10-20 | 12.406 | 162,531 | -3,724 | 0.63% | 2,016,287 |
| 2011-10-18 | 2011-10-14 | 12.083 | 166,255 | +3,724 | 0.65% | 2,008,915 |
| 2011-10-17 | 2011-10-13 | 12.889 | 162,531 | -49 | 0.63% | 2,094,844 |
| 2011-09-27 | 2011-09-23 | 11.600 | 162,580 | -149 | 0.63% | 1,885,928 |
| 2011-06-15 | 2011-06-13 | 17.722 | 162,729 | -621 | 0.63% | 2,883,919 |
| 2011-06-14 | 2011-06-10 | 17.883 | 163,350 | -621 | 0.63% | 2,921,242 |
| 2011-05-30 | 2011-05-26 | 20.622 | 163,971 | -124 | 0.64% | 3,381,446 |
| 2011-05-16 | 2011-05-12 | 20.622 | 164,095 | +12,414 | 0.64% | 3,384,004 |
| 2011-05-04 | 2011-04-29 | 21.750 | 151,681 | -3,755 | 0.59% | 3,299,062 |
| 2011-05-03 | 2011-04-28 | 21.750 | 155,436 | -621 | 0.60% | 3,380,733 |
| 2011-04-27 | 2011-04-21 | 22.717 | 156,057 | -2,607 | 0.61% | 3,545,095 |
| 2011-04-26 | 2011-04-20 | 22.878 | 158,664 | +27,931 | 0.62% | 3,629,880 |
| 2011-04-21 | 2011-04-19 | 22.394 | 130,733 | -3,724 | 0.51% | 2,927,693 |
| 2011-04-20 | 2011-04-18 | 22.556 | 134,457 | -857 | 0.52% | 3,032,752 |
| 2011-04-19 | 2011-04-15 | 22.717 | 135,314 | +869 | 0.52% | 3,073,883 |
| 2011-04-18 | 2011-04-14 | 22.233 | 134,445 | +857 | 0.52% | 2,989,160 |
| 2011-04-15 | 2011-04-13 | 22.072 | 133,588 | +621 | 0.52% | 2,948,584 |
| 2011-04-14 | 2011-04-12 | 21.750 | 132,967 | -31 | 0.52% | 2,892,032 |
| 2011-04-13 | 2011-04-11 | 22.072 | 132,998 | +3,724 | 0.52% | 2,935,561 |
| 2011-04-12 | 2011-04-08 | 22.394 | 129,274 | -4,345 | 0.50% | 2,895,019 |
| 2011-04-08 | 2011-04-06 | 22.072 | 133,619 | -1,862 | 0.52% | 2,949,268 |
| 2011-04-04 | 2011-03-31 | 21.589 | 135,481 | -6,207 | 0.53% | 2,924,884 |
| 2011-04-01 | 2011-03-30 | 21.589 | 141,688 | +13,034 | 0.55% | 3,058,886 |
| 2011-03-31 | 2011-03-29 | 21.750 | 128,654 | +4,345 | 0.50% | 2,798,224 |
| 2011-03-29 | 2011-03-25 | 22.072 | 124,309 | -620 | 0.48% | 2,743,776 |
| 2011-03-25 | 2011-03-23 | 21.750 | 124,929 | -1,862 | 0.48% | 2,717,206 |
| 2011-03-24 | 2011-03-22 | 21.589 | 126,791 | -94 | 0.49% | 2,737,277 |
| 2011-03-22 | 2011-03-18 | 21.750 | 126,885 | -4,344 | 0.49% | 2,759,749 |
| 2011-03-21 | 2011-03-17 | 21.589 | 131,229 | +6,827 | 0.51% | 2,833,088 |
| 2011-03-17 | 2011-03-15 | 21.589 | 124,402 | -1,862 | 0.48% | 2,685,701 |
| 2011-03-15 | 2011-03-11 | 22.394 | 126,264 | +3,724 | 0.49% | 2,827,612 |
| 2011-03-14 | 2011-03-10 | 22.878 | 122,540 | -4,034 | 0.48% | 2,803,443 |
| 2011-03-10 | 2011-03-08 | 23.361 | 126,574 | +32,350 | 0.49% | 2,956,909 |
| 2011-03-09 | 2011-03-07 | 24.006 | 94,224 | -4,345 | 0.37% | 2,261,899 |
| 2011-03-08 | 2011-03-04 | 23.683 | 98,569 | -807 | 0.38% | 2,334,442 |
| 2011-03-07 | 2011-03-03 | 23.522 | 99,376 | +621 | 0.39% | 2,337,544 |
| 2011-03-03 | 2011-03-01 | 23.200 | 98,755 | +2,483 | 0.38% | 2,291,116 |
| 2011-02-28 | 2011-02-24 | 21.911 | 96,272 | -621 | 0.37% | 2,109,426 |
| 2011-02-25 | 2011-02-23 | 21.911 | 96,893 | -1,241 | 0.38% | 2,123,033 |
| 2011-02-24 | 2011-02-22 | 22.072 | 98,134 | -3,724 | 0.38% | 2,166,035 |
| 2011-02-23 | 2011-02-21 | 22.717 | 101,858 | -621 | 0.40% | 2,313,874 |
| 2011-02-22 | 2011-02-18 | 22.233 | 102,479 | +2,483 | 0.40% | 2,278,450 |
| 2011-02-21 | 2011-02-17 | 21.589 | 99,996 | -3,973 | 0.39% | 2,158,803 |
| 2011-02-16 | 2011-02-14 | 22.072 | 103,969 | +2,483 | 0.41% | 2,294,827 |
| 2011-02-10 | 2011-02-08 | 22.233 | 101,486 | +621 | 0.40% | 2,256,372 |
| 2011-02-09 | 2011-02-07 | 22.394 | 100,865 | +869 | 0.39% | 2,258,816 |
| 2011-01-27 | 2011-01-25 | 23.039 | 99,996 | -869 | 0.42% | 2,303,797 |
| 2011-01-26 | 2011-01-24 | 22.878 | 100,865 | -447 | 0.42% | 2,307,567 |
| 2011-01-25 | 2011-01-21 | 23.522 | 101,312 | +1,490 | 0.42% | 2,383,083 |
| 2011-01-24 | 2011-01-20 | 24.972 | 99,822 | -16,126 | 0.42% | 2,492,777 |
| 2011-01-21 | 2011-01-19 | 24.811 | 115,948 | +7,510 | 0.48% | 2,876,799 |
| 2011-01-20 | 2011-01-18 | 23.522 | 108,438 | +373 | 0.45% | 2,550,703 |
| 2011-01-14 | 2011-01-12 | 23.200 | 108,065 | -1,552 | 0.45% | 2,507,108 |
| 2011-01-13 | 2011-01-11 | 24.328 | 109,617 | +6,828 | 0.46% | 2,666,738 |
| 2011-01-12 | 2011-01-10 | 22.878 | 102,789 | -621 | 0.43% | 2,351,584 |
| 2011-01-11 | 2011-01-07 | 22.717 | 103,410 | -621 | 0.43% | 2,349,130 |
| 2011-01-07 | 2011-01-05 | 23.039 | 104,031 | +559 | 0.43% | 2,396,759 |
| 2011-01-06 | 2011-01-04 | 23.361 | 103,472 | +37 | 0.43% | 2,417,221 |
| 2011-01-04 | 2010-12-31 | 21.428 | 103,435 | +6,207 | 0.43% | 2,216,382 |
| 2011-01-03 | 2010-12-29 | 21.589 | 97,228 | -310 | 0.41% | 2,099,044 |
| 2010-12-20 | 2010-12-16 | 22.072 | 97,538 | +931 | 0.41% | 2,152,880 |
| 2010-12-15 | 2010-12-13 | 22.072 | 96,607 | -621 | 0.41% | 2,132,331 |
| 2010-12-13 | 2010-12-09 | 22.233 | 97,228 | -621 | 0.41% | 2,161,703 |
| 2010-12-10 | 2010-12-08 | 22.394 | 97,849 | +621 | 0.41% | 2,191,274 |
| 2010-12-08 | 2010-12-06 | 22.233 | 97,228 | +621 | 0.41% | 2,161,703 |
| 2010-12-06 | 2010-12-02 | 23.522 | 96,607 | -621 | 0.41% | 2,272,411 |
| 2010-12-02 | 2010-11-30 | 23.522 | 97,228 | -1,204 | 0.41% | 2,287,019 |
| 2010-12-01 | 2010-11-29 | 25.456 | 98,432 | +1,862 | 0.42% | 2,505,641 |
| 2010-11-30 | 2010-11-26 | 24.650 | 96,570 | -2,110 | 0.41% | 2,380,450 |
| 2010-11-25 | 2010-11-23 | 21.911 | 98,680 | +12,413 | 0.42% | 2,162,188 |
| 2010-11-24 | 2010-11-22 | 22.556 | 86,267 | +6,828 | 0.37% | 1,945,800 |
| 2010-11-23 | 2010-11-19 | 22.556 | 79,439 | +40,965 | 0.34% | 1,791,791 |
| 2010-11-18 | 2010-11-16 | 22.233 | 38,474 | -620 | 0.16% | 855,405 |
| 2010-11-17 | 2010-11-15 | 22.556 | 39,094 | -1,800 | 0.17% | 881,787 |
| 2010-11-12 | 2010-11-10 | 23.039 | 40,894 | -248 | 0.17% | 942,152 |
| 2010-11-11 | 2010-11-09 | 23.361 | 41,142 | -4,656 | 0.17% | 961,123 |
| 2010-11-04 | 2010-11-02 | 23.522 | 45,798 | +621 | 0.19% | 1,077,271 |
| 2010-11-02 | 2010-10-29 | 23.039 | 45,177 | -310 | 0.19% | 1,040,828 |
| 2010-11-01 | 2010-10-28 | 23.683 | 45,487 | -621 | 0.19% | 1,077,284 |
| 2010-10-29 | 2010-10-27 | 22.556 | 46,108 | -1,862 | 0.20% | 1,039,992 |
| 2010-10-27 | 2010-10-25 | 23.361 | 47,970 | +1,241 | 0.20% | 1,120,632 |
| 2010-10-26 | 2010-10-22 | 23.522 | 46,729 | -496 | 0.20% | 1,099,170 |
| 2010-10-25 | 2010-10-21 | 23.844 | 47,225 | +4,376 | 0.20% | 1,126,054 |
| 2010-10-20 | 2010-10-18 | 22.072 | 42,849 | -174 | 0.18% | 945,773 |
| 2010-10-19 | 2010-10-15 | 21.589 | 43,023 | -1,117 | 0.18% | 928,819 |
| 2010-10-18 | 2010-10-14 | 22.878 | 44,140 | +968 | 0.19% | 1,009,825 |
| 2010-10-15 | 2010-10-13 | 23.522 | 43,172 | -1,614 | 0.18% | 1,015,501 |
| 2010-10-12 | 2010-10-08 | 24.489 | 44,786 | +186 | 0.19% | 1,096,759 |
| 2010-10-11 | 2010-10-07 | 24.811 | 44,600 | +2,483 | 0.19% | 1,106,576 |
| 2010-10-08 | 2010-10-06 | 25.294 | 42,117 | +2,483 | 0.18% | 1,065,326 |
| 2010-10-07 | 2010-10-05 | 26.261 | 39,634 | +3,724 | 0.17% | 1,040,833 |
| 2010-10-06 | 2010-10-04 | 27.389 | 35,910 | -7,759 | 0.15% | 983,535 |
| 2010-10-05 | 2010-09-30 | 24.811 | 43,669 | +621 | 0.18% | 1,083,476 |
| 2010-10-04 | 2010-09-29 | 25.617 | 43,048 | +3,414 | 0.18% | 1,102,746 |
| 2010-09-30 | 2010-09-28 | 24.167 | 39,634 | +1,862 | 0.17% | 957,822 |
| 2010-09-28 | 2010-09-24 | 24.972 | 37,772 | -186 | 0.16% | 943,251 |
| 2010-09-27 | 2010-09-22 | 24.972 | 37,958 | -621 | 0.16% | 947,896 |
| 2010-09-24 | 2010-09-21 | 25.939 | 38,579 | +807 | 0.16% | 1,000,696 |
| 2010-09-22 | 2010-09-20 | 23.200 | 37,772 | -1,924 | 0.16% | 876,310 |
| 2010-09-21 | 2010-09-17 | 28.517 | 39,696 | -17,926 | 0.17% | 1,131,998 |
| 2010-09-20 | 2010-09-16 | 28.033 | 57,622 | +37,552 | 0.24% | 1,615,337 |
| 2010-09-17 | 2010-09-15 | 13.050 | 20,070 | -4,345 | 0.08% | 261,913 |
| 2010-09-16 | 2010-09-14 | 13.211 | 24,415 | +4,345 | 0.10% | 322,549 |
| 2010-09-15 | 2010-09-13 | 13.050 | 20,070 | +1,241 | 0.08% | 261,913 |
| 2010-07-28 | 2010-07-26 | 13.211 | 18,829 | -620 | 0.08% | 248,752 |
| 2010-07-26 | 2010-07-22 | 13.856 | 19,449 | -62 | 0.08% | 269,477 |
| 2010-05-25 | 2010-05-20 | 16.433 | 19,511 | -1,056 | 0.08% | 320,631 |
| 2010-05-10 | 2010-05-06 | 19.656 | 20,567 | +1,056 | 0.09% | 404,256 |
| 2010-05-06 | 2010-05-04 | 22.233 | 19,511 | -621 | 0.08% | 433,795 |
| 2010-04-20 | 2010-04-16 | 24.167 | 20,132 | -745 | 0.09% | 486,523 |
| 2010-04-19 | 2010-04-15 | 24.489 | 20,877 | -4,965 | 0.09% | 511,255 |
| 2010-04-16 | 2010-04-14 | 25.294 | 25,842 | +3,897 | 0.11% | 653,659 |
| 2010-04-15 | 2010-04-13 | 23.683 | 21,945 | +522 | 0.09% | 519,731 |
| 2010-04-13 | 2010-04-09 | 23.039 | 21,423 | +1,961 | 0.09% | 493,562 |
| 2010-04-12 | 2010-04-08 | 21.911 | 19,462 | -1,241 | 0.08% | 426,434 |
| 2010-03-30 | 2010-03-26 | 24.167 | 20,703 | +621 | 0.09% | 500,322 |
| 2010-03-10 | 2010-03-08 | 25.939 | 20,082 | +1,117 | 0.09% | 520,905 |
| 2010-02-09 | 2010-02-05 | 27.550 | 18,965 | -13 | 0.08% | 522,486 |
| 2010-01-07 | 2010-01-05 | 31.739 | 18,978 | +1,862 | 0.08% | 602,341 |
| 2010-01-04 | 2009-12-29 | 32.222 | 17,116 | -1,862 | 0.07% | 551,516 |
| 2009-12-11 | 2009-12-09 | 33.189 | 18,978 | +31 | 0.08% | 629,859 |
| 2009-12-04 | 2009-12-02 | 32.544 | 18,947 | +621 | 0.08% | 616,620 |
| 2009-11-17 | 2009-11-13 | 35.444 | 18,326 | -248 | 0.08% | 649,555 |
| 2009-11-12 | 2009-11-10 | 35.928 | 18,574 | -1,242 | 0.08% | 667,323 |
| 2009-11-11 | 2009-11-09 | 37.056 | 19,816 | +1,242 | 0.08% | 734,293 |
| 2009-11-02 | 2009-10-29 | 33.833 | 18,574 | -75 | 0.08% | 628,420 |
| 2009-10-28 | 2009-10-23 | 35.283 | 18,649 | -409 | 0.08% | 657,999 |
| 2009-10-15 | 2009-10-13 | 36.250 | 19,058 | -62 | 0.08% | 690,852 |
| 2009-10-12 | 2009-10-08 | 37.539 | 19,120 | -1,552 | 0.08% | 717,744 |
| 2009-10-05 | 2009-09-30 | 36.572 | 20,672 | +310 | 0.09% | 756,021 |
| 2009-09-24 | 2009-09-22 | 39.794 | 20,362 | +621 | 0.09% | 810,294 |
| 2009-09-23 | 2009-09-21 | 39.633 | 19,741 | +621 | 0.08% | 782,402 |
| 2009-09-22 | 2009-09-18 | 38.667 | 19,120 | -1,242 | 0.08% | 739,307 |
| 2009-09-15 | 2009-09-11 | 39.150 | 20,362 | -310 | 0.09% | 797,172 |
| 2009-09-11 | 2009-09-09 | 41.083 | 20,672 | -1,242 | 0.09% | 849,275 |
| 2009-09-09 | 2009-09-07 | 37.861 | 21,914 | -620 | 0.09% | 829,688 |
| 2009-09-07 | 2009-09-03 | 38.183 | 22,534 | +931 | 0.10% | 860,423 |
| 2009-09-04 | 2009-09-02 | 35.767 | 21,603 | -1,105 | 0.09% | 772,667 |
| 2009-09-03 | 2009-09-01 | 36.411 | 22,708 | +621 | 0.10% | 826,824 |
| 2009-08-31 | 2009-08-27 | 37.056 | 22,087 | +484 | 0.09% | 818,446 |
| 2009-08-28 | 2009-08-26 | 38.506 | 21,603 | -621 | 0.09% | 831,836 |
| 2009-08-26 | 2009-08-24 | 38.506 | 22,224 | -621 | 0.09% | 855,747 |
| 2009-08-19 | 2009-08-17 | 34.961 | 22,845 | -248 | 0.10% | 798,687 |
| 2009-08-11 | 2009-08-07 | 38.022 | 23,093 | -31 | 0.10% | 878,047 |
| 2009-08-07 | 2009-08-05 | 39.794 | 23,124 | -621 | 0.10% | 920,207 |
| 2009-08-06 | 2009-08-04 | 41.083 | 23,745 | +1,863 | 0.10% | 975,524 |
| 2009-08-05 | 2009-08-03 | 39.956 | 21,882 | +409 | 0.09% | 874,307 |
| 2009-08-03 | 2009-07-30 | 40.117 | 21,473 | +422 | 0.09% | 861,425 |
| 2009-07-31 | 2009-07-29 | 39.956 | 21,051 | -683 | 0.09% | 841,104 |
| 2009-07-29 | 2009-07-27 | 41.083 | 21,734 | +249 | 0.09% | 892,905 |
| 2009-07-27 | 2009-07-23 | 41.889 | 21,485 | +1,911 | 0.09% | 899,983 |
| 2009-07-24 | 2009-07-22 | 41.889 | 19,574 | +1,056 | 0.08% | 819,933 |
| 2009-07-23 | 2009-07-21 | 44.306 | 18,518 | +620 | 0.08% | 820,450 |
| 2009-07-22 | 2009-07-20 | 45.111 | 17,898 | +1,862 | 0.08% | 807,399 |
| 2009-07-16 | 2009-07-14 | 39.633 | 16,036 | -620 | 0.07% | 635,560 |
| 2009-07-07 | 2009-07-03 | 39.311 | 16,656 | -124 | 0.07% | 654,766 |
| 2009-06-26 | 2009-06-24 | 40.278 | 16,780 | +372 | 0.07% | 675,861 |
| 2009-06-25 | 2009-06-23 | 41.889 | 16,408 | -12,948 | 0.07% | 687,313 |
| 2009-06-24 | 2009-06-22 | 41.889 | 29,356 | -1,241 | 0.13% | 1,229,690 |
| 2009-06-23 | 2009-06-19 | 42.694 | 30,597 | +621 | 0.13% | 1,306,322 |
| 2009-06-18 | 2009-06-16 | 41.889 | 29,976 | -708 | 0.13% | 1,255,661 |
| 2009-06-16 | 2009-06-12 | 44.306 | 30,684 | -3,103 | 0.14% | 1,359,472 |
| 2009-06-15 | 2009-06-11 | 45.917 | 33,787 | +1,241 | 0.15% | 1,551,386 |
| 2009-06-10 | 2009-06-08 | 47.528 | 32,546 | -3,724 | 0.14% | 1,546,839 |
| 2009-06-09 | 2009-06-05 | 45.111 | 36,270 | +1,862 | 0.16% | 1,636,180 |
| 2009-06-08 | 2009-06-04 | 45.111 | 34,408 | -410 | 0.15% | 1,552,183 |
| 2009-06-04 | 2009-06-02 | 45.111 | 34,818 | -496 | 0.15% | 1,570,679 |
| 2009-06-02 | 2009-05-29 | 43.500 | 35,314 | -807 | 0.16% | 1,536,159 |
| 2009-05-27 | 2009-05-25 | 41.083 | 36,121 | -1,241 | 0.16% | 1,483,971 |
| 2009-05-26 | 2009-05-22 | 38.828 | 37,362 | +1,241 | 0.16% | 1,450,683 |
| 2009-05-25 | 2009-05-21 | 41.083 | 36,121 | +621 | 0.16% | 1,483,971 |
| 2009-05-22 | 2009-05-20 | 41.889 | 35,500 | -1,776 | 0.21% | 1,487,056 |
| 2009-05-21 | 2009-05-19 | 44.306 | 37,276 | -5,946 | 0.23% | 1,651,534 |
| 2009-05-20 | 2009-05-18 | 40.117 | 43,222 | +6,927 | 0.26% | 1,733,923 |
| 2009-05-19 | 2009-05-15 | 38.667 | 36,295 | +4,966 | 0.22% | 1,403,407 |
| 2009-05-18 | 2009-05-14 | 35.444 | 31,329 | +3,724 | 0.19% | 1,110,439 |
| 2009-05-15 | 2009-05-13 | 36.411 | 27,605 | -1,117 | 0.17% | 1,005,129 |
| 2009-05-14 | 2009-05-12 | 36.894 | 28,722 | +1,862 | 0.17% | 1,059,682 |
| 2009-05-12 | 2009-05-08 | 32.867 | 26,860 | -3,874 | 0.16% | 882,799 |
| 2009-05-11 | 2009-05-07 | 32.061 | 30,734 | +1,763 | 0.19% | 985,366 |
| 2009-05-08 | 2009-05-06 | 33.672 | 28,971 | +2,483 | 0.18% | 975,518 |
| 2009-05-07 | 2009-05-05 | 30.450 | 26,488 | -310 | 0.16% | 806,560 |
| 2009-05-06 | 2009-05-04 | 30.289 | 26,798 | -1,440 | 0.16% | 811,682 |
| 2009-05-05 | 2009-04-30 | 29.161 | 28,238 | +3,550 | 0.17% | 823,451 |
| 2009-05-04 | 2009-04-29 | 28.194 | 24,688 | -1,043 | 0.15% | 696,064 |
| 2009-04-30 | 2009-04-28 | 27.550 | 25,731 | -310 | 0.16% | 708,889 |
| 2009-04-29 | 2009-04-27 | 29.000 | 26,041 | +1,241 | 0.16% | 755,189 |
| 2009-04-28 | 2009-04-24 | 32.383 | 24,800 | +1,937 | 0.15% | 803,107 |
| 2009-04-27 | 2009-04-23 | 31.094 | 22,863 | -7,200 | 0.14% | 710,912 |
| 2009-04-24 | 2009-04-22 | 31.417 | 30,063 | +8,317 | 0.18% | 944,479 |
| 2009-04-22 | 2009-04-20 | 29.806 | 21,746 | +3,662 | 0.13% | 648,152 |
| 2009-04-21 | 2009-04-17 | 29.322 | 18,084 | +807 | 0.11% | 530,263 |
| 2009-04-20 | 2009-04-16 | 28.678 | 17,277 | +372 | 0.10% | 495,466 |
| 2009-04-16 | 2009-04-14 | 27.872 | 16,905 | -5,896 | 0.10% | 471,180 |
| 2009-04-15 | 2009-04-09 | 28.194 | 22,801 | +621 | 0.14% | 642,862 |
| 2009-04-06 | 2009-04-02 | 28.194 | 22,180 | +1,241 | 0.13% | 625,353 |
| 2009-03-30 | 2009-03-26 | 28.033 | 20,939 | +621 | 0.13% | 586,990 |
| 2009-03-27 | 2009-03-25 | 27.872 | 20,318 | -621 | 0.12% | 566,308 |
| 2009-03-26 | 2009-03-24 | 29.644 | 20,939 | +3,724 | 0.13% | 620,725 |
| 2009-03-25 | 2009-03-23 | 30.611 | 17,215 | -1,117 | 0.10% | 526,970 |
| 2009-03-17 | 2009-03-13 | 25.939 | 18,332 | -31 | 0.11% | 475,512 |
| 2009-03-05 | 2009-03-03 | 28.194 | 18,363 | +1,241 | 0.11% | 517,735 |
| 2009-03-02 | 2009-02-26 | 29.806 | 17,122 | +1,242 | 0.10% | 510,331 |
| 2009-02-27 | 2009-02-25 | 30.128 | 15,880 | -1,242 | 0.10% | 478,429 |
| 2009-02-24 | 2009-02-20 | 31.256 | 17,122 | +1,862 | 0.10% | 535,158 |
| 2009-02-12 | 2009-02-10 | 31.900 | 15,260 | -1,241 | 0.09% | 486,794 |
| 2009-02-11 | 2009-02-09 | 31.256 | 16,501 | -2,483 | 0.10% | 515,748 |
| 2009-02-10 | 2009-02-06 | 30.611 | 18,984 | +2,483 | 0.12% | 581,121 |
| 2009-02-09 | 2009-02-05 | 30.289 | 16,501 | -3,104 | 0.10% | 499,797 |
| 2009-02-06 | 2009-02-04 | 30.128 | 19,605 | +3,135 | 0.12% | 590,655 |
| 2009-02-03 | 2009-01-30 | 32.544 | 16,470 | -621 | 0.10% | 536,007 |
| 2009-02-02 | 2009-01-29 | 31.739 | 17,091 | -620 | 0.10% | 542,449 |
| 2009-01-30 | 2009-01-23 | 31.094 | 17,711 | +620 | 0.11% | 550,714 |
| 2009-01-22 | 2009-01-20 | 30.933 | 17,091 | -136 | 0.10% | 528,682 |
| 2009-01-20 | 2009-01-16 | 32.061 | 17,227 | -484 | 0.10% | 552,317 |
| 2009-01-19 | 2009-01-15 | 30.772 | 17,711 | +310 | 0.11% | 545,007 |
| 2009-01-16 | 2009-01-14 | 31.739 | 17,401 | -1,366 | 0.11% | 552,288 |
| 2009-01-15 | 2009-01-13 | 31.739 | 18,767 | +360 | 0.11% | 595,644 |
| 2009-01-13 | 2009-01-09 | 36.733 | 18,407 | -620 | 0.11% | 676,150 |
| 2009-01-12 | 2009-01-08 | 35.767 | 19,027 | -2,483 | 0.12% | 680,532 |
| 2009-01-09 | 2009-01-07 | 37.861 | 21,510 | +3,041 | 0.13% | 814,392 |
| 2009-01-08 | 2009-01-06 | 37.539 | 18,469 | -1,862 | 0.11% | 693,306 |
| 2009-01-07 | 2009-01-05 | 37.700 | 20,331 | -1,489 | 0.12% | 766,479 |
| 2009-01-06 | 2009-01-02 | 34.317 | 21,820 | -1,217 | 0.13% | 748,790 |
| 2009-01-05 | 2008-12-31 | 34.317 | 23,037 | -7,200 | 0.14% | 790,553 |
| 2009-01-02 | 2008-12-29 | 35.283 | 30,237 | +8,255 | 0.18% | 1,066,862 |
| 2008-12-30 | 2008-12-24 | 34.529 | 21,982 | -1,718 | 0.13% | 759,026 |
| 2008-12-29 | 2008-12-22 | 37.696 | 23,700 | -1,976 | 0.13% | 893,392 |
| 2008-12-23 | 2008-12-19 | 30.157 | 25,676 | +7,958 | 0.15% | 774,303 |
| 2008-12-22 | 2008-12-18 | 31.514 | 17,718 | -1,989 | 0.10% | 558,361 |
| 2008-12-19 | 2008-12-17 | 29.403 | 19,707 | +663 | 0.11% | 579,441 |
| 2008-12-16 | 2008-12-12 | 28.347 | 19,044 | +1,061 | 0.11% | 539,846 |
| 2008-12-15 | 2008-12-11 | 30.157 | 17,983 | -1,326 | 0.10% | 542,308 |
| 2008-12-12 | 2008-12-10 | 28.347 | 19,309 | -1,260 | 0.11% | 547,358 |
| 2008-12-11 | 2008-12-09 | 26.086 | 20,569 | -372 | 0.12% | 536,553 |
| 2008-12-10 | 2008-12-08 | 27.443 | 20,941 | -1,353 | 0.12% | 574,675 |
| 2008-12-09 | 2008-12-05 | 26.689 | 22,294 | +1,990 | 0.13% | 594,997 |
| 2008-12-08 | 2008-12-04 | 28.950 | 20,304 | +1,260 | 0.12% | 587,809 |
| 2008-12-02 | 2008-11-28 | 26.689 | 19,044 | -438 | 0.11% | 508,259 |
| 2008-12-01 | 2008-11-27 | 26.839 | 19,482 | +1,327 | 0.11% | 522,886 |
| 2008-11-26 | 2008-11-24 | 28.347 | 18,155 | +437 | 0.10% | 514,645 |
| 2008-11-21 | 2008-11-19 | 31.815 | 17,718 | -729 | 0.10% | 563,704 |
| 2008-11-14 | 2008-11-12 | 34.680 | 18,447 | +809 | 0.10% | 639,746 |
| 2008-11-10 | 2008-11-06 | 31.665 | 17,638 | -1,021 | 0.10% | 558,499 |
| 2008-11-07 | 2008-11-05 | 35.133 | 18,659 | +1,379 | 0.11% | 655,538 |
| 2008-11-06 | 2008-11-04 | 34.680 | 17,280 | -331 | 0.10% | 599,274 |
| 2008-11-05 | 2008-11-03 | 31.061 | 17,611 | -1,062 | 0.10% | 547,022 |
| 2008-11-04 | 2008-10-31 | 18.094 | 18,673 | -331 | 0.11% | 337,870 |
| 2008-11-03 | 2008-10-30 | 16.586 | 19,004 | +862 | 0.11% | 315,204 |
| 2008-10-31 | 2008-10-29 | 15.229 | 18,142 | +1,923 | 0.10% | 276,287 |
| 2008-10-27 | 2008-10-23 | 17.340 | 16,219 | -1,989 | 0.09% | 281,239 |
| 2008-10-24 | 2008-10-22 | 17.943 | 18,208 | -663 | 0.10% | 326,710 |
| 2008-10-23 | 2008-10-21 | 19.150 | 18,871 | +663 | 0.11% | 361,370 |
| 2008-10-21 | 2008-10-17 | 21.110 | 18,208 | -916 | 0.10% | 384,365 |
| 2008-10-20 | 2008-10-16 | 29.403 | 19,124 | +2,388 | 0.11% | 562,299 |
| 2008-10-14 | 2008-10-10 | 19.300 | 16,736 | +663 | 0.09% | 323,010 |
| 2008-10-08 | 2008-10-03 | 26.538 | 16,073 | -33 | 0.09% | 426,544 |
| 2008-10-02 | 2008-09-29 | 29.252 | 16,106 | -212 | 0.09% | 471,133 |
| 2008-09-23 | 2008-09-19 | 34.680 | 16,318 | -398 | 0.09% | 565,911 |
| 2008-09-22 | 2008-09-18 | 30.609 | 16,716 | +398 | 0.09% | 511,661 |
| 2008-09-09 | 2008-09-05 | 42.973 | 16,318 | -66 | 0.09% | 701,238 |
| 2008-09-04 | 2008-09-02 | 43.727 | 16,384 | -796 | 0.09% | 716,427 |
| 2008-09-01 | 2008-08-28 | 39.958 | 17,180 | +132 | 0.10% | 686,472 |
| 2008-08-29 | 2008-08-27 | 41.465 | 17,048 | +630 | 0.10% | 706,903 |
| 2008-08-25 | 2008-08-20 | 41.465 | 16,418 | -358 | 0.09% | 680,780 |
| 2008-08-18 | 2008-08-14 | 53.528 | 16,776 | +133 | 0.10% | 897,988 |
| 2008-08-13 | 2008-08-11 | 52.774 | 16,643 | -663 | 0.09% | 878,321 |
| 2008-08-12 | 2008-08-08 | 55.790 | 17,306 | -2,388 | 0.10% | 965,500 |
| 2008-08-11 | 2008-08-07 | 58.052 | 19,694 | -637 | 0.11% | 1,143,269 |
| 2008-08-08 | 2008-08-05 | 51.266 | 20,331 | +863 | 0.12% | 1,042,297 |
| 2008-08-05 | 2008-08-01 | 43.727 | 19,468 | +331 | 0.11% | 851,281 |
| 2008-07-31 | 2008-07-29 | 45.989 | 19,137 | -663 | 0.11% | 880,091 |
| 2008-07-30 | 2008-07-28 | 50.512 | 19,800 | -332 | 0.11% | 1,000,147 |
| 2008-07-29 | 2008-07-25 | 52.774 | 20,132 | -663 | 0.11% | 1,062,451 |
| 2008-07-07 | 2008-07-03 | 61.821 | 20,795 | +106 | 0.12% | 1,285,572 |
| 2008-07-02 | 2008-06-27 | 81.423 | 20,689 | +47 | 0.12% | 1,684,562 |
| 2008-06-30 | 2008-06-26 | 82.931 | 20,642 | +663 | 0.12% | 1,711,860 |
| 2008-06-24 | 2008-06-20 | 94.994 | 19,979 | +133 | 0.11% | 1,897,877 |
| 2008-06-19 | 2008-06-17 | 99.517 | 19,846 | +331 | 0.11% | 1,975,016 |
| 2008-06-12 | 2008-06-10 | 99.517 | 19,515 | -132 | 0.11% | 1,942,076 |
| 2008-06-11 | 2008-06-06 | 104.041 | 19,647 | +331 | 0.11% | 2,044,086 |
| 2008-06-10 | 2008-06-05 | 101.025 | 19,316 | +597 | 0.11% | 1,951,398 |
| 2008-06-06 | 2008-06-04 | 105.548 | 18,719 | -332 | 0.11% | 1,975,761 |
| 2008-06-05 | 2008-06-03 | 105.548 | 19,051 | +332 | 0.11% | 2,010,803 |
| 2008-05-27 | 2008-05-23 | 110.072 | 18,719 | -26 | 0.11% | 2,060,437 |
| 2008-05-19 | 2008-05-15 | 129.674 | 18,745 | +119 | 0.11% | 2,430,735 |
| 2008-05-16 | 2008-05-14 | 131.182 | 18,626 | -27 | 0.11% | 2,443,389 |
| 2008-05-15 | 2008-05-13 | 132.689 | 18,653 | -849 | 0.11% | 2,475,056 |
| 2008-05-14 | 2008-05-09 | 128.166 | 19,502 | -199 | 0.11% | 2,499,492 |
| 2008-05-13 | 2008-05-08 | 132.689 | 19,701 | +597 | 0.11% | 2,614,115 |
| 2008-05-06 | 2008-05-02 | 113.088 | 19,104 | -26 | 0.11% | 2,160,426 |
| 2008-05-05 | 2008-04-30 | 117.611 | 19,130 | -438 | 0.11% | 2,249,901 |
| 2008-04-29 | 2008-04-25 | 107.056 | 19,568 | +438 | 0.11% | 2,094,877 |
| 2008-04-28 | 2008-04-24 | 117.611 | 19,130 | -385 | 0.11% | 2,249,901 |
| 2008-04-25 | 2008-04-23 | 119.119 | 19,515 | -530 | 0.11% | 2,324,606 |
| 2008-04-23 | 2008-04-21 | 98.009 | 20,045 | -192,678 | 0.11% | 1,964,596 |
| 2008-04-09 | 2008-04-07 | 119.119 | 212,723 | +191,451 | 1.21% | 25,339,340 |
| 2008-04-08 | 2008-04-03 | 108.564 | 21,272 | -1,844 | 0.12% | 2,309,376 |
| 2008-04-07 | 2008-04-02 | 110.072 | 23,116 | -1,280 | 0.13% | 2,544,423 |
| 2008-04-03 | 2008-04-01 | 107.056 | 24,396 | -550 | 0.14% | 2,611,745 |
| 2008-04-01 | 2008-03-28 | 111.580 | 24,946 | -730 | 0.14% | 2,783,469 |
| 2008-03-26 | 2008-03-20 | 105.548 | 25,676 | +285 | 0.15% | 2,710,062 |
| 2008-03-25 | 2008-03-19 | 108.564 | 25,391 | -219 | 0.14% | 2,756,551 |
| 2008-03-20 | 2008-03-18 | 102.533 | 25,610 | +398 | 0.15% | 2,625,864 |
| 2008-03-19 | 2008-03-17 | 104.041 | 25,212 | -219 | 0.14% | 2,623,072 |
| 2008-03-18 | 2008-03-14 | 111.580 | 25,431 | -6 | 0.14% | 2,837,585 |
| 2008-03-14 | 2008-03-12 | 123.642 | 25,437 | -133 | 0.14% | 3,145,093 |
| 2008-03-13 | 2008-03-11 | 111.580 | 25,570 | +66 | 0.15% | 2,853,095 |
| 2008-03-11 | 2008-03-07 | 116.103 | 25,504 | +272 | 0.14% | 2,961,098 |
| 2008-03-10 | 2008-03-06 | 123.642 | 25,232 | -10 | 0.14% | 3,119,746 |
| 2008-03-07 | 2008-03-05 | 123.642 | 25,242 | +359 | 0.14% | 3,120,983 |
| 2008-03-06 | 2008-03-04 | 128.166 | 24,883 | -40 | 0.14% | 3,189,153 |
| 2008-03-04 | 2008-02-29 | 132.689 | 24,923 | +66 | 0.14% | 3,307,019 |
| 2008-03-03 | 2008-02-28 | 137.213 | 24,857 | -66 | 0.14% | 3,410,703 |
| 2008-02-29 | 2008-02-27 | 137.213 | 24,923 | -93 | 0.14% | 3,419,759 |
| 2008-02-28 | 2008-02-26 | 123.642 | 25,016 | +809 | 0.14% | 3,093,040 |
| 2008-02-27 | 2008-02-25 | 128.166 | 24,207 | -1,293 | 0.14% | 3,102,513 |
| 2008-02-26 | 2008-02-22 | 137.213 | 25,500 | +862 | 0.14% | 3,498,931 |
| 2008-02-25 | 2008-02-21 | 138.721 | 24,638 | +3,117 | 0.14% | 3,417,803 |
| 2008-02-13 | 2008-02-11 | 156.815 | 21,521 | +1,094 | 0.12% | 3,374,812 |
| 2008-02-12 | 2008-02-06 | 156.815 | 20,427 | -633 | 0.12% | 3,203,256 |
| 2008-02-11 | 2008-02-04 | 153.799 | 21,060 | -1,326 | 0.12% | 3,239,010 |
| 2008-02-05 | 2008-02-01 | 140.229 | 22,386 | -130 | 0.13% | 3,139,158 |
| 2008-02-04 | 2008-01-31 | 135.705 | 22,516 | -762 | 0.13% | 3,055,537 |
| 2008-02-01 | 2008-01-30 | 129.674 | 23,278 | +490 | 0.13% | 3,018,546 |
| 2008-01-31 | 2008-01-29 | 119.119 | 22,788 | -975 | 0.13% | 2,714,483 |
| 2008-01-30 | 2008-01-28 | 105.548 | 23,763 | +809 | 0.13% | 2,508,147 |
| 2008-01-28 | 2008-01-24 | 105.548 | 22,954 | +253 | 0.13% | 2,422,759 |
| 2008-01-25 | 2008-01-23 | 110.072 | 22,701 | +265 | 0.13% | 2,498,743 |
| 2008-01-24 | 2008-01-22 | 104.041 | 22,436 | -2,978 | 0.13% | 2,334,255 |
| 2008-01-23 | 2008-01-21 | 126.658 | 25,414 | +66 | 0.14% | 3,218,889 |
| 2008-01-22 | 2008-01-18 | 131.182 | 25,348 | -53 | 0.14% | 3,325,192 |
| 2008-01-21 | 2008-01-17 | 132.689 | 25,401 | +531 | 0.14% | 3,370,445 |
| 2008-01-18 | 2008-01-16 | 137.213 | 24,870 | -66 | 0.14% | 3,412,486 |
| 2008-01-17 | 2008-01-15 | 150.783 | 24,936 | -133 | 0.14% | 3,759,937 |
| 2008-01-16 | 2008-01-14 | 149.276 | 25,069 | -1,957 | 0.14% | 3,742,191 |
| 2008-01-15 | 2008-01-11 | 165.862 | 27,026 | +3,088 | 0.15% | 4,482,582 |
| 2008-01-14 | 2008-01-10 | 171.893 | 23,938 | -1,638 | 0.14% | 4,114,779 |
| 2008-01-11 | 2008-01-09 | 158.323 | 25,576 | -531 | 0.15% | 4,049,260 |
| 2008-01-09 | 2008-01-07 | 159.830 | 26,107 | -100 | 0.15% | 4,172,694 |
| 2008-01-08 | 2008-01-04 | 164.354 | 26,207 | +332 | 0.15% | 4,307,225 |
| 2008-01-07 | 2008-01-03 | 167.370 | 25,875 | +66 | 0.15% | 4,330,690 |
| 2008-01-04 | 2008-01-02 | 174.909 | 25,809 | -36 | 0.15% | 4,514,222 |
| 2008-01-03 | 2007-12-31 | 158.323 | 25,845 | -133 | 0.15% | 4,091,849 |
| 2008-01-02 | 2007-12-27 | 165.862 | 25,978 | -1,757 | 0.15% | 4,308,758 |
| 2007-12-28 | 2007-12-24 | 174.909 | 27,735 | +1,412 | 0.37% | 4,851,096 |
| 2007-12-27 | 2007-12-20 | 167.370 | 26,323 | +1,008 | 0.35% | 4,405,672 |
| 2007-12-21 | 2007-12-19 | 182.448 | 25,315 | +352 | 0.34% | 4,618,671 |
| 2007-12-20 | 2007-12-18 | 134.197 | 24,963 | -1,267 | 0.34% | 3,349,967 |
| 2007-12-19 | 2007-12-17 | 135.705 | 26,230 | +471 | 0.35% | 3,559,546 |
| 2007-12-18 | 2007-12-14 | 137.213 | 25,759 | +1,678 | 0.35% | 3,534,469 |
| 2007-12-17 | 2007-12-13 | 158.323 | 24,081 | +2,221 | 0.32% | 3,812,568 |
| 2007-12-13 | 2007-12-11 | 212.605 | 21,860 | +1,241 | 0.29% | 4,647,539 |
| 2007-12-05 | 2007-12-03 | 211.097 | 20,619 | -1,393 | 0.28% | 4,352,606 |
| 2007-12-04 | 2007-11-30 | 214.113 | 22,012 | +66 | 0.30% | 4,713,045 |
| 2007-12-03 | 2007-11-29 | 226.175 | 21,946 | +67 | 0.30% | 4,963,641 |
| 2007-11-30 | 2007-11-28 | 215.620 | 21,879 | +122 | 0.29% | 4,717,558 |
| 2007-11-29 | 2007-11-27 | 211.097 | 21,757 | -265 | 0.29% | 4,592,835 |
| 2007-11-28 | 2007-11-26 | 211.097 | 22,022 | -464 | 0.30% | 4,648,775 |
| 2007-11-27 | 2007-11-23 | 206.573 | 22,486 | +331 | 0.30% | 4,645,009 |
| 2007-11-23 | 2007-11-21 | 221.652 | 22,155 | -398 | 0.30% | 4,910,694 |
| 2007-11-22 | 2007-11-20 | 224.667 | 22,553 | -232 | 0.30% | 5,066,923 |
| 2007-11-20 | 2007-11-16 | 239.746 | 22,785 | -265 | 0.31% | 5,462,606 |
| 2007-11-19 | 2007-11-15 | 241.254 | 23,050 | -99 | 0.31% | 5,560,895 |
| 2007-11-16 | 2007-11-14 | 214.113 | 23,149 | +66 | 0.31% | 4,956,491 |
| 2007-11-15 | 2007-11-13 | 211.097 | 23,083 | -1,071 | 0.31% | 4,872,749 |
| 2007-11-14 | 2007-11-12 | 199.034 | 24,154 | +33 | 0.33% | 4,807,472 |
| 2007-11-13 | 2007-11-09 | 205.066 | 24,121 | +431 | 0.32% | 4,946,386 |
| 2007-11-12 | 2007-11-08 | 211.097 | 23,690 | +33 | 0.32% | 5,000,885 |
| 2007-11-09 | 2007-11-07 | 217.128 | 23,657 | +7 | 0.32% | 5,136,602 |
| 2007-11-08 | 2007-11-06 | 215.620 | 23,650 | -332 | 0.32% | 5,099,422 |
| 2007-11-07 | 2007-11-05 | 218.636 | 23,982 | -398 | 0.32% | 5,243,330 |
| 2007-11-06 | 2007-11-02 | 224.667 | 24,380 | -471 | 0.33% | 5,477,391 |
| 2007-11-05 | 2007-11-01 | 227.683 | 24,851 | -497 | 0.33% | 5,658,151 |
| 2007-11-02 | 2007-10-31 | 232.207 | 25,348 | -1,558 | 0.34% | 5,885,972 |
| 2007-11-01 | 2007-10-30 | 236.730 | 26,906 | -398 | 0.36% | 6,369,459 |
| 2007-10-31 | 2007-10-29 | 239.746 | 27,304 | -266 | 0.37% | 6,546,017 |
| 2007-10-30 | 2007-10-26 | 239.746 | 27,570 | +1,022 | 0.37% | 6,609,790 |
| 2007-10-29 | 2007-10-25 | 245.777 | 26,548 | +928 | 0.36% | 6,524,890 |
| 2007-10-25 | 2007-10-23 | 239.746 | 25,620 | -166 | 0.34% | 6,142,286 |
| 2007-10-24 | 2007-10-22 | 239.746 | 25,786 | +610 | 0.35% | 6,182,083 |
| 2007-10-22 | 2007-10-17 | 266.887 | 25,176 | -59 | 0.34% | 6,719,141 |
| 2007-10-18 | 2007-10-16 | 259.348 | 25,235 | +1,233 | 0.34% | 6,544,636 |
| 2007-10-17 | 2007-10-15 | 245.777 | 24,002 | +199 | 0.32% | 5,899,141 |
| 2007-10-16 | 2007-10-12 | 242.761 | 23,803 | +67 | 0.32% | 5,778,450 |
| 2007-10-15 | 2007-10-11 | 250.301 | 23,736 | -332 | 0.32% | 5,941,134 |
| 2007-10-12 | 2007-10-10 | 257.840 | 24,068 | -955 | 0.32% | 6,205,687 |
| 2007-10-11 | 2007-10-09 | 257.840 | 25,023 | +232 | 0.34% | 6,451,924 |
| 2007-10-10 | 2007-10-08 | 268.395 | 24,791 | +3,409 | 0.33% | 6,653,770 |
| 2007-10-09 | 2007-10-05 | 274.426 | 21,382 | -1,492 | 0.29% | 5,867,775 |
| 2007-10-08 | 2007-10-04 | 265.379 | 22,874 | +209 | 0.31% | 6,070,277 |
| 2007-10-05 | 2007-10-03 | 260.855 | 22,665 | -100 | 0.31% | 5,912,288 |
| 2007-10-04 | 2007-10-02 | 226.175 | 22,765 | +199 | 0.31% | 5,148,879 |
| 2007-10-03 | 2007-09-28 | 233.714 | 22,566 | -53 | 0.30% | 5,273,999 |
| 2007-10-02 | 2007-09-27 | 238.238 | 22,619 | +66 | 0.30% | 5,388,703 |
| 2007-09-28 | 2007-09-25 | 239.746 | 22,553 | +325 | 0.30% | 5,406,985 |
| 2007-09-27 | 2007-09-24 | 226.175 | 22,228 | -43 | 0.30% | 5,027,423 |
| 2007-09-25 | 2007-09-21 | 254.824 | 22,271 | -209 | 0.30% | 5,675,187 |
| 2007-09-24 | 2007-09-20 | 260.855 | 22,480 | +521 | 0.30% | 5,864,030 |
| 2007-09-21 | 2007-09-19 | 263.871 | 21,959 | -975 | 0.30% | 5,794,345 |
| 2007-09-20 | 2007-09-18 | 271.410 | 22,934 | +66 | 0.31% | 6,224,523 |
| 2007-09-19 | 2007-09-17 | 275.934 | 22,868 | +498 | 0.31% | 6,310,053 |
| 2007-09-18 | 2007-09-14 | 281.965 | 22,370 | -312 | 0.30% | 6,307,559 |
| 2007-09-17 | 2007-09-13 | 247.285 | 22,682 | -1,088 | 0.31% | 5,608,916 |
| 2007-09-14 | 2007-09-12 | 272.918 | 23,770 | -835 | 0.32% | 6,487,263 |
| 2007-09-13 | 2007-09-11 | 304.583 | 24,605 | +358 | 0.33% | 7,494,255 |
| 2007-07-18 | 2007-07-16 | 319.661 | 24,247 | +7 | 0.33% | 7,750,820 |
| 2007-07-16 | 2007-07-12 | 319.661 | 24,240 | -796 | 0.33% | 7,748,582 |
| 2007-07-13 | 2007-07-11 | 319.661 | 25,036 | +139 | 0.34% | 8,003,032 |
| 2007-07-12 | 2007-07-10 | 330.216 | 24,897 | -212 | 0.34% | 8,221,383 |
| 2007-07-11 | 2007-07-09 | 333.231 | 25,109 | -20 | 0.34% | 8,367,109 |
| 2007-07-10 | 2007-07-06 | 330.216 | 25,129 | +186 | 0.34% | 8,297,993 |
| 2007-07-09 | 2007-07-05 | 322.677 | 24,943 | -717 | 0.34% | 8,048,523 |
| 2007-07-06 | 2007-07-04 | 327.200 | 25,660 | -398 | 0.35% | 8,395,956 |
| 2007-07-05 | 2007-07-03 | 318.153 | 26,058 | -73 | 0.35% | 8,290,434 |
| 2007-07-04 | 2007-06-29 | 303.075 | 26,131 | -649 | 0.35% | 7,919,647 |
| 2007-07-03 | 2007-06-28 | 328.708 | 26,780 | -133 | 0.36% | 8,802,800 |
| 2007-06-29 | 2007-06-27 | 333.231 | 26,913 | -47 | 0.36% | 8,968,259 |
| 2007-06-28 | 2007-06-26 | 345.294 | 26,960 | -145 | 0.36% | 9,309,131 |
| 2007-06-27 | 2007-06-25 | 345.294 | 27,105 | +218 | 0.36% | 9,359,198 |
| 2007-06-26 | 2007-06-22 | 354.341 | 26,887 | 0.36% | 9,527,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy