History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-09 | 2025-10-06 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-12 | 2025-09-10 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-05 | 2025-08-01 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-11 | 2025-07-09 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.720 | 130 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-25 | 2025-06-23 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.670 | 130 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.670 | 130 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.660 | 130 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.650 | 130 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.680 | 130 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.670 | 130 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.670 | 130 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.680 | 130 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.710 | 130 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.800 | 130 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.800 | 130 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.780 | 130 | +0 | 0.00% | 101 |
| 2025-06-02 | 2025-05-29 | 0.830 | 130 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.710 | 130 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.650 | 130 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.590 | 130 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.530 | 130 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.495 | 130 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.495 | 130 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.495 | 130 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.495 | 130 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.500 | 130 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.480 | 130 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.485 | 130 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.495 | 130 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.500 | 130 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.420 | 130 | +0 | 0.00% | 55 |
| 2025-05-07 | 2025-05-02 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.470 | 130 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.440 | 130 | +0 | 0.00% | 57 |
| 2025-04-25 | 2025-04-23 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.465 | 130 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.415 | 130 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.415 | 130 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.395 | 130 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.420 | 130 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.430 | 130 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.385 | 130 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.385 | 130 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-19 | 2025-03-17 | 0.360 | 130 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.340 | 130 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.345 | 130 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.355 | 130 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.360 | 130 | +0 | 0.00% | 47 |
| 2025-03-12 | 2025-03-10 | 0.380 | 130 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.400 | 130 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.400 | 130 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.400 | 130 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-02-21 | 2025-02-19 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.420 | 130 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.430 | 130 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.440 | 130 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.430 | 130 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2025-02-10 | 2025-02-06 | 0.425 | 130 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.455 | 130 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.470 | 130 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.470 | 130 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.415 | 130 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.430 | 130 | +0 | 0.00% | 56 |
| 2025-01-24 | 2025-01-22 | 0.440 | 130 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.385 | 130 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.385 | 130 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.385 | 130 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.390 | 130 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.390 | 130 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.400 | 130 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.400 | 130 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.410 | 130 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.420 | 130 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.425 | 130 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.435 | 130 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.455 | 130 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.475 | 130 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.475 | 130 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.480 | 130 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.475 | 130 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.480 | 130 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.495 | 130 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.510 | 130 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.510 | 130 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.500 | 130 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.490 | 130 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.490 | 130 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.480 | 130 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.480 | 130 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.480 | 130 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.485 | 130 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.490 | 130 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.475 | 130 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.450 | 130 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.470 | 130 | +0 | 0.00% | 61 |
| 2024-11-27 | 2024-11-25 | 0.485 | 130 | +0 | 0.00% | 63 |
| 2024-11-26 | 2024-11-22 | 0.475 | 130 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.460 | 130 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.405 | 130 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.360 | 130 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.345 | 130 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.375 | 130 | +0 | 0.00% | 49 |
| 2024-11-18 | 2024-11-14 | 0.420 | 130 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.530 | 130 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.255 | 130 | +0 | 0.00% | 33 |
| 2024-11-13 | 2024-11-11 | 0.220 | 130 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.206 | 130 | +0 | 0.00% | 27 |
| 2024-11-11 | 2024-11-07 | 0.216 | 130 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.203 | 130 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.203 | 130 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.203 | 130 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.207 | 130 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.209 | 130 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.220 | 130 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.205 | 130 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.205 | 130 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.188 | 130 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.201 | 130 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.201 | 130 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.201 | 130 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.199 | 130 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.201 | 130 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.187 | 130 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.191 | 130 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.190 | 130 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.201 | 130 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.227 | 130 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.200 | 130 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.225 | 130 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.225 | 130 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.242 | 130 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.250 | 130 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.243 | 130 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-24 | 2024-09-20 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.245 | 130 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.247 | 130 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-12 | 2024-09-10 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.230 | 130 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.238 | 130 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.238 | 130 | +0 | 0.00% | 31 |
| 2024-09-03 | 2024-08-30 | 0.246 | 130 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.208 | 130 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-07 | 2024-08-05 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-05 | 2024-08-01 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-31 | 2024-07-29 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-29 | 2024-07-25 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.195 | 130 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.229 | 130 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.218 | 130 | +0 | 0.00% | 28 |
| 2024-07-11 | 2024-07-09 | 0.218 | 130 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.194 | 130 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.224 | 130 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.205 | 130 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.205 | 130 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.216 | 130 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.218 | 130 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.210 | 130 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.217 | 130 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.221 | 130 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-05 | 2024-06-03 | 0.212 | 130 | +0 | 0.00% | 28 |
| 2024-06-04 | 2024-05-31 | 0.212 | 130 | -250 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.234 | 380 | -500 | 0.00% | 89 |
| 2019-07-02 | 2019-06-27 | 0.920 | 880 | -450 | 0.00% | 810 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,330 | -321 | 0.00% | 4,875 |
| 2014-01-27 | 2014-01-23 | 13.775 | 1,651 | -1,254 | 0.01% | 22,743 |
| 2013-12-11 | 2013-12-09 | 15.547 | 2,905 | -2,483 | 0.01% | 45,165 |
| 2013-12-10 | 2013-12-06 | 14.017 | 5,388 | +2,483 | 0.02% | 75,522 |
| 2013-10-09 | 2013-10-07 | 9.586 | 2,905 | -31 | 0.01% | 27,848 |
| 2013-09-23 | 2013-09-18 | 10.875 | 2,936 | -62 | 0.01% | 31,929 |
| 2013-07-03 | 2013-06-28 | 9.747 | 2,998 | -621 | 0.01% | 29,222 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,619 | -68,756 | 0.01% | 23,906 |
| 2013-04-02 | 2013-03-27 | 7.250 | 72,375 | +68,756 | 0.28% | 524,719 |
| 2013-03-20 | 2013-03-18 | 8.056 | 3,619 | -620 | 0.01% | 29,153 |
| 2013-03-13 | 2013-03-11 | 9.506 | 4,239 | -2,483 | 0.02% | 40,294 |
| 2012-12-04 | 2012-11-30 | 10.633 | 6,722 | -857 | 0.03% | 71,477 |
| 2012-06-18 | 2012-06-14 | 12.567 | 7,579 | -620 | 0.03% | 95,243 |
| 2012-05-10 | 2012-05-08 | 14.500 | 8,199 | -1,279 | 0.03% | 118,885 |
| 2012-02-24 | 2012-02-22 | 16.756 | 9,478 | +1,490 | 0.04% | 158,809 |
| 2012-02-13 | 2012-02-09 | 17.078 | 7,988 | +744 | 0.03% | 136,417 |
| 2012-02-10 | 2012-02-08 | 17.561 | 7,244 | +1,738 | 0.03% | 127,213 |
| 2011-11-29 | 2011-11-25 | 15.950 | 5,506 | -1,204 | 0.02% | 87,821 |
| 2011-11-28 | 2011-11-24 | 16.272 | 6,710 | +1,242 | 0.03% | 109,187 |
| 2011-08-31 | 2011-08-29 | 14.339 | 5,468 | -41,345 | 0.02% | 78,405 |
| 2011-08-30 | 2011-08-26 | 14.500 | 46,813 | -744 | 0.18% | 678,788 |
| 2011-08-26 | 2011-08-24 | 14.339 | 47,557 | -15,518 | 0.18% | 681,915 |
| 2011-06-14 | 2011-06-10 | 17.883 | 63,075 | -310 | 0.24% | 1,127,991 |
| 2011-06-03 | 2011-06-01 | 20.461 | 63,385 | -1,241 | 0.25% | 1,296,928 |
| 2011-02-24 | 2011-02-22 | 22.072 | 64,626 | -683 | 0.25% | 1,426,439 |
| 2011-01-21 | 2011-01-19 | 24.811 | 65,309 | +621 | 0.27% | 1,620,389 |
| 2010-12-09 | 2010-12-07 | 22.394 | 64,688 | -621 | 0.27% | 1,448,652 |
| 2010-11-30 | 2010-11-26 | 24.650 | 65,309 | +931 | 0.28% | 1,609,867 |
| 2010-10-29 | 2010-10-27 | 22.556 | 64,378 | +3,103 | 0.27% | 1,452,082 |
| 2010-10-21 | 2010-10-19 | 21.911 | 61,275 | -1,117 | 0.26% | 1,342,603 |
| 2010-10-18 | 2010-10-14 | 22.878 | 62,392 | +1,117 | 0.26% | 1,427,390 |
| 2010-10-08 | 2010-10-06 | 25.294 | 61,275 | -1,117 | 0.26% | 1,549,917 |
| 2010-10-06 | 2010-10-04 | 27.389 | 62,392 | -2,607 | 0.26% | 1,708,848 |
| 2010-10-05 | 2010-09-30 | 24.811 | 64,999 | -1,117 | 0.28% | 1,612,697 |
| 2010-09-28 | 2010-09-24 | 24.972 | 66,116 | +4,841 | 0.28% | 1,651,063 |
| 2010-09-22 | 2010-09-20 | 23.200 | 61,275 | -3,724 | 0.26% | 1,421,580 |
| 2010-09-21 | 2010-09-17 | 28.517 | 64,999 | +3,414 | 0.28% | 1,853,555 |
| 2010-09-20 | 2010-09-16 | 28.033 | 61,585 | +310 | 0.26% | 1,726,433 |
| 2010-08-03 | 2010-07-30 | 13.533 | 61,275 | +41,270 | 0.26% | 829,255 |
| 2010-04-20 | 2010-04-16 | 24.167 | 20,005 | -62 | 0.08% | 483,454 |
| 2009-11-23 | 2009-11-19 | 34.961 | 20,067 | -6,207 | 0.08% | 701,565 |
| 2009-11-18 | 2009-11-16 | 35.444 | 26,274 | -372 | 0.11% | 931,267 |
| 2009-11-13 | 2009-11-11 | 35.928 | 26,646 | +372 | 0.11% | 957,332 |
| 2009-07-16 | 2009-07-14 | 39.633 | 26,274 | +6,207 | 0.11% | 1,041,326 |
| 2009-06-12 | 2009-06-10 | 46.722 | 20,067 | -6,207 | 0.09% | 937,575 |
| 2009-06-09 | 2009-06-05 | 45.111 | 26,274 | +6,207 | 0.12% | 1,185,249 |
| 2009-06-04 | 2009-06-02 | 45.111 | 20,067 | -6,207 | 0.09% | 905,245 |
| 2009-05-25 | 2009-05-21 | 41.083 | 26,274 | +6,207 | 0.12% | 1,079,423 |
| 2009-05-14 | 2009-05-12 | 36.894 | 20,067 | -621 | 0.12% | 740,361 |
| 2009-05-08 | 2009-05-06 | 33.672 | 20,688 | -769 | 0.13% | 696,611 |
| 2009-05-04 | 2009-04-29 | 28.194 | 21,457 | +1,080 | 0.13% | 604,968 |
| 2009-04-24 | 2009-04-22 | 31.417 | 20,377 | -1,862 | 0.12% | 640,177 |
| 2009-04-21 | 2009-04-17 | 29.322 | 22,239 | +1,862 | 0.13% | 652,097 |
| 2009-04-06 | 2009-04-02 | 28.194 | 20,377 | -621 | 0.12% | 574,518 |
| 2009-03-30 | 2009-03-26 | 28.033 | 20,998 | -30,414 | 0.13% | 588,644 |
| 2009-03-27 | 2009-03-25 | 27.872 | 51,412 | -3,724 | 0.31% | 1,432,967 |
| 2009-03-25 | 2009-03-23 | 30.611 | 55,136 | +310 | 0.33% | 1,687,774 |
| 2009-02-24 | 2009-02-20 | 31.256 | 54,826 | -1,241 | 0.33% | 1,713,617 |
| 2009-02-16 | 2009-02-12 | 30.772 | 56,067 | +621 | 0.34% | 1,725,306 |
| 2009-02-12 | 2009-02-10 | 31.900 | 55,446 | +620 | 0.34% | 1,768,727 |
| 2009-02-09 | 2009-02-05 | 30.289 | 54,826 | +621 | 0.33% | 1,660,619 |
| 2009-01-12 | 2009-01-08 | 35.767 | 54,205 | -310 | 0.33% | 1,938,732 |
| 2009-01-09 | 2009-01-07 | 37.861 | 54,515 | +310 | 0.33% | 2,063,998 |
| 2009-01-07 | 2009-01-05 | 37.700 | 54,205 | -2,172 | 0.33% | 2,043,528 |
| 2009-01-05 | 2008-12-31 | 34.317 | 56,377 | +931 | 0.34% | 1,934,671 |
| 2009-01-02 | 2008-12-29 | 35.283 | 55,446 | +620 | 0.34% | 1,956,320 |
| 2008-12-30 | 2008-12-24 | 34.529 | 54,826 | -3,755 | 0.33% | 1,893,110 |
| 2008-12-29 | 2008-12-22 | 37.696 | 58,581 | +663 | 0.33% | 2,208,262 |
| 2008-09-04 | 2008-09-02 | 43.727 | 57,918 | -663 | 0.33% | 2,532,592 |
| 2008-09-03 | 2008-09-01 | 41.465 | 58,581 | +663 | 0.33% | 2,429,088 |
| 2008-08-08 | 2008-08-05 | 51.266 | 57,918 | -26 | 0.33% | 2,969,246 |
| 2008-06-10 | 2008-06-05 | 101.025 | 57,944 | -66 | 0.33% | 5,853,788 |
| 2008-06-04 | 2008-06-02 | 110.072 | 58,010 | -398 | 0.33% | 6,385,273 |
| 2008-05-29 | 2008-05-27 | 107.056 | 58,408 | +663 | 0.33% | 6,252,942 |
| 2008-05-27 | 2008-05-23 | 110.072 | 57,745 | -663 | 0.33% | 6,356,104 |
| 2008-05-22 | 2008-05-20 | 113.088 | 58,408 | +26 | 0.33% | 6,605,221 |
| 2008-05-21 | 2008-05-19 | 117.611 | 58,382 | +637 | 0.33% | 6,866,372 |
| 2008-05-19 | 2008-05-15 | 129.674 | 57,745 | +398 | 0.33% | 7,488,013 |
| 2008-05-07 | 2008-05-05 | 116.103 | 57,347 | -80 | 0.33% | 6,658,175 |
| 2008-04-23 | 2008-04-21 | 98.009 | 57,427 | -535,411 | 0.33% | 5,628,378 |
| 2008-04-09 | 2008-04-07 | 119.119 | 592,838 | +533,554 | 3.36% | 70,618,238 |
| 2008-04-03 | 2008-04-01 | 107.056 | 59,284 | -199 | 0.34% | 6,346,724 |
| 2008-03-25 | 2008-03-19 | 108.564 | 59,483 | -530 | 0.34% | 6,457,719 |
| 2008-03-20 | 2008-03-18 | 102.533 | 60,013 | +331 | 0.34% | 6,153,299 |
| 2008-03-19 | 2008-03-17 | 104.041 | 59,682 | -265 | 0.34% | 6,209,351 |
| 2008-03-18 | 2008-03-14 | 111.580 | 59,947 | +464 | 0.34% | 6,688,873 |
| 2008-03-17 | 2008-03-13 | 114.595 | 59,483 | +199 | 0.34% | 6,816,481 |
| 2008-03-14 | 2008-03-12 | 123.642 | 59,284 | -1,393 | 0.34% | 7,330,019 |
| 2008-03-13 | 2008-03-11 | 111.580 | 60,677 | +199 | 0.34% | 6,770,326 |
| 2008-03-12 | 2008-03-10 | 114.595 | 60,478 | -530 | 0.34% | 6,930,503 |
| 2008-03-11 | 2008-03-07 | 116.103 | 61,008 | -133 | 0.35% | 7,083,229 |
| 2008-03-10 | 2008-03-06 | 123.642 | 61,141 | +199 | 0.35% | 7,559,623 |
| 2008-03-07 | 2008-03-05 | 123.642 | 60,942 | +862 | 0.35% | 7,535,018 |
| 2008-03-06 | 2008-03-04 | 128.166 | 60,080 | -729 | 0.34% | 7,700,211 |
| 2008-03-05 | 2008-03-03 | 131.182 | 60,809 | -464 | 0.34% | 7,977,023 |
| 2008-03-04 | 2008-02-29 | 132.689 | 61,273 | +331 | 0.35% | 8,130,281 |
| 2008-03-03 | 2008-02-28 | 137.213 | 60,942 | +1,128 | 0.35% | 8,362,032 |
| 2008-02-29 | 2008-02-27 | 137.213 | 59,814 | -1,957 | 0.34% | 8,207,256 |
| 2008-02-28 | 2008-02-26 | 123.642 | 61,771 | +431 | 0.35% | 7,637,518 |
| 2008-02-27 | 2008-02-25 | 128.166 | 61,340 | +445 | 0.35% | 7,861,700 |
| 2008-02-26 | 2008-02-22 | 137.213 | 60,895 | +1,280 | 0.35% | 8,355,583 |
| 2008-02-25 | 2008-02-21 | 138.721 | 59,615 | -33,757 | 0.34% | 8,269,840 |
| 2008-02-21 | 2008-02-19 | 156.815 | 93,372 | +66,320 | 0.53% | 14,642,113 |
| 2008-02-13 | 2008-02-11 | 156.815 | 27,052 | +132 | 0.15% | 4,242,154 |
| 2008-02-12 | 2008-02-06 | 156.815 | 26,920 | +398 | 0.15% | 4,221,455 |
| 2008-02-11 | 2008-02-04 | 153.799 | 26,522 | +730 | 0.15% | 4,079,061 |
| 2008-02-05 | 2008-02-01 | 140.229 | 25,792 | +66 | 0.15% | 3,616,777 |
| 2008-02-04 | 2008-01-31 | 135.705 | 25,726 | -199 | 0.15% | 3,491,150 |
| 2008-02-01 | 2008-01-30 | 129.674 | 25,925 | -331 | 0.15% | 3,361,793 |
| 2008-01-31 | 2008-01-29 | 119.119 | 26,256 | -597 | 0.15% | 3,127,587 |
| 2008-01-30 | 2008-01-28 | 105.548 | 26,853 | +66 | 0.15% | 2,834,292 |
| 2008-01-29 | 2008-01-25 | 108.564 | 26,787 | -265 | 0.15% | 2,908,107 |
| 2008-01-28 | 2008-01-24 | 105.548 | 27,052 | +132 | 0.15% | 2,855,296 |
| 2008-01-25 | 2008-01-23 | 110.072 | 26,920 | -265 | 0.15% | 2,963,137 |
| 2008-01-24 | 2008-01-22 | 104.041 | 27,185 | -530 | 0.15% | 2,828,344 |
| 2008-01-23 | 2008-01-21 | 126.658 | 27,715 | -266 | 0.16% | 3,510,330 |
| 2008-01-22 | 2008-01-18 | 131.182 | 27,981 | -132 | 0.16% | 3,670,593 |
| 2008-01-21 | 2008-01-17 | 132.689 | 28,113 | -133 | 0.16% | 3,730,299 |
| 2008-01-18 | 2008-01-16 | 137.213 | 28,246 | -1,393 | 0.16% | 3,875,717 |
| 2008-01-17 | 2008-01-15 | 150.783 | 29,639 | +279 | 0.17% | 4,469,071 |
| 2008-01-16 | 2008-01-14 | 149.276 | 29,360 | +597 | 0.17% | 4,382,733 |
| 2008-01-15 | 2008-01-11 | 165.862 | 28,763 | +1,326 | 0.16% | 4,770,684 |
| 2008-01-14 | 2008-01-10 | 171.893 | 27,437 | -928 | 0.16% | 4,716,233 |
| 2008-01-11 | 2008-01-09 | 158.323 | 28,365 | -862 | 0.16% | 4,490,822 |
| 2008-01-10 | 2008-01-08 | 156.815 | 29,227 | -166 | 0.17% | 4,583,227 |
| 2008-01-09 | 2008-01-07 | 159.830 | 29,393 | -133 | 0.17% | 4,697,897 |
| 2008-01-08 | 2008-01-04 | 164.354 | 29,526 | +1,293 | 0.17% | 4,852,716 |
| 2008-01-07 | 2008-01-03 | 167.370 | 28,233 | +2,123 | 0.16% | 4,725,348 |
| 2008-01-04 | 2008-01-02 | 174.909 | 26,110 | -664 | 0.15% | 4,566,870 |
| 2008-01-03 | 2007-12-31 | 158.323 | 26,774 | +133 | 0.15% | 4,238,931 |
| 2008-01-02 | 2007-12-27 | 165.862 | 26,641 | +464 | 0.15% | 4,418,725 |
| 2007-12-28 | 2007-12-24 | 174.909 | 26,177 | +365 | 0.35% | 4,578,588 |
| 2007-12-27 | 2007-12-20 | 167.370 | 25,812 | +2,023 | 0.35% | 4,320,146 |
| 2007-12-21 | 2007-12-19 | 182.448 | 23,789 | +19,286 | 0.32% | 4,340,256 |
| 2007-12-20 | 2007-12-18 | 134.197 | 4,503 | +199 | 0.06% | 604,290 |
| 2007-12-19 | 2007-12-17 | 135.705 | 4,304 | +298 | 0.06% | 584,075 |
| 2007-12-18 | 2007-12-14 | 137.213 | 4,006 | -5,239 | 0.05% | 549,675 |
| 2007-12-17 | 2007-12-13 | 158.323 | 9,245 | +199 | 0.12% | 1,463,693 |
| 2007-12-14 | 2007-12-12 | 206.573 | 9,046 | +6,632 | 0.12% | 1,868,663 |
| 2007-11-29 | 2007-11-27 | 211.097 | 2,414 | -66 | 0.03% | 509,588 |
| 2007-11-28 | 2007-11-26 | 211.097 | 2,480 | +66 | 0.03% | 523,520 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,414 | -53 | 0.03% | 582,386 |
| 2007-11-08 | 2007-11-06 | 215.620 | 2,467 | +53 | 0.03% | 531,935 |
| 2007-11-06 | 2007-11-02 | 224.667 | 2,414 | +132 | 0.03% | 542,347 |
| 2007-10-08 | 2007-10-04 | 265.379 | 2,282 | -66 | 0.03% | 605,595 |
| 2007-10-05 | 2007-10-03 | 260.855 | 2,348 | -132 | 0.03% | 612,489 |
| 2007-10-04 | 2007-10-02 | 226.175 | 2,480 | +132 | 0.03% | 560,915 |
| 2007-09-28 | 2007-09-25 | 239.746 | 2,348 | -199 | 0.03% | 562,923 |
| 2007-09-27 | 2007-09-24 | 226.175 | 2,547 | -132 | 0.03% | 576,068 |
| 2007-09-25 | 2007-09-21 | 254.824 | 2,679 | +66 | 0.04% | 682,674 |
| 2007-09-24 | 2007-09-20 | 260.855 | 2,613 | -199 | 0.04% | 681,615 |
| 2007-09-21 | 2007-09-19 | 263.871 | 2,812 | +464 | 0.04% | 742,005 |
| 2007-09-19 | 2007-09-17 | 275.934 | 2,348 | +265 | 0.03% | 647,892 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,083 | -13,197 | 0.03% | 587,333 |
| 2007-09-17 | 2007-09-13 | 247.285 | 15,280 | -90,504 | 0.21% | 3,778,513 |
| 2007-09-14 | 2007-09-12 | 272.918 | 105,784 | -16,052 | 1.42% | 28,870,367 |
| 2007-09-13 | 2007-09-11 | 304.583 | 121,836 | -66,453 | 1.64% | 37,109,128 |
| 2007-09-12 | 2007-09-10 | 319.661 | 188,289 | +66,321 | 2.53% | 60,188,644 |
| 2007-07-16 | 2007-07-12 | 319.661 | 121,968 | -133 | 1.64% | 38,988,409 |
| 2007-07-13 | 2007-07-11 | 319.661 | 122,101 | +199 | 1.64% | 39,030,924 |
| 2007-07-12 | 2007-07-10 | 330.216 | 121,902 | -862 | 1.64% | 40,253,968 |
| 2007-07-11 | 2007-07-09 | 333.231 | 122,764 | -10,147 | 1.65% | 40,908,830 |
| 2007-07-10 | 2007-07-06 | 330.216 | 132,911 | -67 | 1.79% | 43,889,314 |
| 2007-07-05 | 2007-07-03 | 318.153 | 132,978 | +199 | 1.79% | 42,307,367 |
| 2007-06-26 | 2007-06-22 | 354.341 | 132,779 | 1.79% | 47,049,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy