History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,662 +0 0.00% 2,637
2025-10-13 2025-10-09 0.720 3,662 +0 0.00% 2,637
2025-10-10 2025-10-08 0.720 3,662 +0 0.00% 2,637
2025-10-09 2025-10-06 0.720 3,662 +0 0.00% 2,637
2025-10-08 2025-10-03 0.720 3,662 -30 0.00% 2,637
2025-09-29 2025-09-25 0.720 3,692 -1,000 0.00% 2,658
2025-09-19 2025-09-17 0.720 4,692 -25 0.00% 3,378
2025-09-17 2025-09-15 0.720 4,717 -2,250 0.00% 3,396
2025-09-10 2025-09-08 0.720 6,967 +50 0.01% 5,016
2025-09-08 2025-09-04 0.720 6,917 -50 0.01% 4,980
2025-09-05 2025-09-03 0.720 6,967 -50 0.01% 5,016
2025-09-02 2025-08-29 0.720 7,017 -1,950 0.01% 5,052
2025-08-08 2025-08-06 0.720 8,967 -425 0.01% 6,456
2022-04-28 2022-04-26 0.285 9,392 -65 0.01% 2,677
2021-03-04 2021-03-02 0.510 9,457 -1 0.01% 4,823
2021-01-26 2021-01-22 0.430 9,458 -25 0.01% 4,067
2019-06-27 2019-06-25 0.890 9,483 -56,400 0.01% 8,440
2019-03-12 2019-03-08 0.980 65,883 -35 0.05% 64,565
2019-03-01 2019-02-27 1.040 65,918 +5,000 0.06% 68,555
2019-02-27 2019-02-25 1.090 60,918 +19,800 0.05% 66,401
2019-02-25 2019-02-21 1.050 41,118 +15,000 0.03% 43,174
2018-12-06 2018-12-04 1.720 26,118 -3,000 0.03% 44,923
2018-12-03 2018-11-29 1.730 29,118 +3,000 0.03% 50,374
2018-10-03 2018-09-28 2.330 26,118 +10,600 0.03% 60,855
2018-09-24 2018-09-20 2.330 15,518 +6,000 0.02% 36,157
2018-09-10 2018-09-06 2.750 9,518 -50,000 0.01% 26,174
2018-08-24 2018-08-22 2.950 59,518 +50,000 0.07% 175,578
2018-07-20 2018-07-18 2.800 9,518 -18,000 0.01% 26,650
2018-07-12 2018-07-10 2.380 27,518 -150 0.03% 65,493
2018-04-19 2018-04-17 2.480 27,668 +10,000 0.03% 68,617
2018-02-26 2018-02-22 3.300 17,668 -30,000 0.02% 58,304
2018-02-23 2018-02-21 3.200 47,668 +4,000 0.06% 152,538
2018-02-20 2018-02-13 3.150 43,668 -10,000 0.05% 137,554
2018-02-08 2018-02-06 3.100 53,668 -5,000 0.07% 166,371
2018-02-02 2018-01-31 3.500 58,668 +30,000 0.07% 205,338
2018-01-29 2018-01-25 3.800 28,668 +4,000 0.04% 108,938
2018-01-24 2018-01-22 4.100 24,668 +5,000 0.03% 101,139
2018-01-17 2018-01-15 3.450 19,668 -10,000 0.02% 67,855
2018-01-03 2017-12-29 2.500 29,668 +5,000 0.04% 74,170
2017-11-13 2017-11-09 3.250 24,668 -10,000 0.03% 80,171
2017-10-26 2017-10-24 3.250 34,668 -50 0.04% 112,671
2017-10-17 2017-10-13 3.500 34,718 +5,000 0.05% 121,513
2017-10-06 2017-10-03 3.800 29,718 +10,000 0.05% 112,928
2017-09-08 2017-09-06 4.050 19,718 +10,000 0.03% 79,858
2016-10-12 2016-10-07 7.200 9,718 -7,000 0.02% 69,970
2016-10-06 2016-10-04 6.600 16,718 -8,000 0.03% 110,339
2016-07-11 2016-07-07 4.100 24,718 -50 0.05% 101,344
2016-05-16 2016-05-12 4.050 24,768 +8,473 0.05% 100,310
2016-04-26 2016-04-22 4.500 16,295 -650 0.05% 73,328
2016-04-08 2016-04-06 3.665 16,945 -4,090 0.05% 62,108
2016-03-17 2016-03-15 5.317 21,035 +3,724 0.05% 111,836
2015-06-24 2015-06-22 11.519 17,311 -62,069 0.05% 199,413
2015-06-18 2015-06-16 12.406 79,380 +62,069 0.23% 984,753
2015-06-09 2015-06-05 14.581 17,311 -85,407 0.05% 252,404
2015-06-08 2015-06-04 13.614 102,718 +85,407 0.30% 1,398,391
2015-06-05 2015-06-03 11.922 17,311 -10,118 0.05% 206,386
2015-06-03 2015-06-01 9.506 27,429 -2,482 0.08% 260,728
2015-05-28 2015-05-26 7.733 29,911 -4,966 0.09% 231,312
2015-05-22 2015-05-20 7.492 34,877 +4,966 0.10% 261,287
2015-04-28 2015-04-24 7.814 29,911 -26,069 0.09% 233,721
2015-04-20 2015-04-16 7.492 55,980 +2,731 0.16% 419,384
2015-04-17 2015-04-15 7.572 53,249 +5,958 0.15% 403,213
2015-04-09 2015-04-02 8.136 47,291 +17,380 0.14% 384,765
2015-04-01 2015-03-30 6.767 29,911 -3,476 0.09% 202,398
2015-03-27 2015-03-25 6.606 33,387 -248 0.10% 220,540
2015-03-23 2015-03-19 6.444 33,635 +3,724 0.10% 216,759
2015-03-10 2015-03-06 7.089 29,911 -1,242 0.09% 212,036
2015-02-25 2015-02-23 6.767 31,153 +1,242 0.09% 210,802
2014-12-08 2014-12-04 8.861 29,911 -137 0.09% 265,045
2014-08-26 2014-08-22 11.922 30,048 -3,724 0.11% 358,239
2014-08-25 2014-08-21 11.278 33,772 +3,724 0.12% 380,873
2014-08-14 2014-08-12 11.278 30,048 +1,242 0.11% 338,875
2014-08-12 2014-08-08 11.278 28,806 +3,724 0.10% 324,868
2014-07-30 2014-07-28 11.922 25,082 +3,972 0.09% 299,033
2014-07-28 2014-07-24 11.842 21,110 -2,731 0.07% 249,978
2014-07-16 2014-07-14 12.003 23,841 +3,724 0.08% 286,158
2014-06-27 2014-06-25 12.889 20,117 -3,724 0.07% 259,286
2014-06-26 2014-06-24 11.761 23,841 +3,724 0.08% 280,397
2014-06-12 2014-06-10 12.244 20,117 -4,965 0.07% 246,321
2014-04-08 2014-04-04 11.922 25,082 +4,717 0.09% 299,033
2014-04-07 2014-04-03 11.922 20,365 +248 0.07% 242,796
2014-04-03 2014-04-01 12.486 20,117 -4,965 0.07% 251,183
2014-04-02 2014-03-31 11.681 25,082 +4,965 0.09% 292,972
2014-03-25 2014-03-21 12.567 20,117 +2,483 0.07% 252,804
2014-03-19 2014-03-17 12.406 17,634 -3,724 0.06% 218,760
2014-03-18 2014-03-14 12.164 21,358 +2,483 0.08% 259,796
2014-03-12 2014-03-10 12.808 18,875 +1,241 0.07% 241,757
2014-02-27 2014-02-25 13.453 17,634 -3,724 0.06% 237,226
2014-02-21 2014-02-19 13.211 21,358 -2,483 0.08% 282,163
2014-02-20 2014-02-18 13.372 23,841 +3,724 0.08% 318,807
2014-02-14 2014-02-12 13.292 20,117 -3,724 0.07% 267,388
2014-02-10 2014-02-06 13.533 23,841 +3,724 0.08% 322,648
2014-02-05 2014-01-30 14.017 20,117 -3,724 0.07% 281,973
2014-02-04 2014-01-28 13.372 23,841 +3,724 0.08% 318,807
2014-01-24 2014-01-22 13.936 20,117 -3,724 0.07% 280,353
2014-01-22 2014-01-20 14.742 23,841 +2,483 0.08% 351,456
2014-01-10 2014-01-08 14.742 21,358 -13,655 0.08% 314,853
2014-01-09 2014-01-07 14.017 35,013 +7,448 0.12% 490,766
2013-12-12 2013-12-10 15.950 27,565 +6,207 0.10% 439,662
2013-12-05 2013-12-03 9.586 21,358 -2,483 0.08% 204,740
2013-11-29 2013-11-27 9.022 23,841 -621 0.08% 215,099
2013-11-25 2013-11-21 8.619 24,462 +2,483 0.09% 210,849
2013-11-12 2013-11-08 9.264 21,979 -621 0.08% 203,611
2013-11-01 2013-10-30 9.425 22,600 -3,103 0.08% 213,005
2013-10-18 2013-10-16 9.586 25,703 -2,483 0.09% 246,392
2013-10-16 2013-10-11 10.150 28,186 -9,931 0.10% 286,088
2013-10-15 2013-10-10 10.150 38,117 +9,931 0.13% 386,888
2013-09-25 2013-09-23 10.472 28,186 +2,483 0.10% 295,170
2013-09-24 2013-09-19 10.392 25,703 -62 0.09% 267,097
2013-09-23 2013-09-18 10.875 25,765 -9,037 0.09% 280,194
2013-09-19 2013-09-17 10.714 34,802 +6,207 0.12% 372,865
2013-09-16 2013-09-12 8.619 28,595 -12,414 0.10% 246,473
2013-09-05 2013-09-03 8.619 41,009 -8,690 0.15% 353,475
2013-09-04 2013-09-02 8.539 49,699 +8,690 0.18% 424,374
2013-06-17 2013-06-13 9.264 41,009 -142,759 0.16% 379,903
2013-06-14 2013-06-11 9.747 183,768 +60,828 0.71% 1,791,228
2013-06-13 2013-06-10 9.667 122,940 +81,931 0.48% 1,188,420
2013-05-10 2013-05-08 6.686 41,009 -112 0.16% 274,191
2013-04-17 2013-04-15 6.606 41,121 -850,815 0.16% 271,627
2013-04-02 2013-03-27 7.250 891,936 +847,339 3.46% 6,466,536
2013-03-13 2013-03-11 9.506 44,597 -621 0.17% 423,919
2013-01-29 2013-01-25 12.889 45,218 +3,315 0.18% 582,810
2013-01-25 2013-01-23 13.211 41,903 -7,039 0.16% 553,585
2013-01-23 2013-01-21 13.372 48,942 +3,724 0.19% 654,463
2013-01-15 2013-01-11 12.728 45,218 +3,725 0.18% 575,525
2013-01-10 2013-01-08 13.211 41,493 -1,242 0.16% 548,169
2013-01-09 2013-01-07 12.567 42,735 -1,241 0.17% 537,036
2012-12-27 2012-12-20 12.406 43,976 +2,172 0.17% 545,547
2012-12-18 2012-12-14 10.633 41,804 -229 0.16% 444,516
2012-12-13 2012-12-11 10.633 42,033 -13 0.16% 446,951
2012-12-12 2012-12-10 10.633 42,046 -2,408 0.16% 447,089
2012-12-11 2012-12-07 10.633 44,454 +1,142 0.17% 472,694
2012-12-10 2012-12-06 10.633 43,312 +695 0.17% 460,551
2012-12-07 2012-12-05 10.633 42,617 -1,216 0.17% 453,161
2012-12-06 2012-12-04 10.633 43,833 +2,482 0.17% 466,091
2012-11-30 2012-11-28 10.794 41,351 -2,482 0.16% 446,361
2012-10-31 2012-10-29 11.278 43,833 -894 0.17% 494,339
2012-06-20 2012-06-18 11.922 44,727 -1,242 0.17% 533,245
2012-06-11 2012-06-07 12.728 45,969 +1,242 0.18% 585,083
2012-06-05 2012-06-01 13.050 44,727 -2,098 0.17% 583,687
2012-06-01 2012-05-30 12.567 46,825 +856 0.18% 588,434
2012-05-31 2012-05-29 12.889 45,969 +1,242 0.18% 592,489
2012-05-30 2012-05-28 13.533 44,727 -1,428 0.17% 605,305
2012-05-24 2012-05-22 13.050 46,155 -1,179 0.18% 602,323
2012-05-23 2012-05-21 12.728 47,334 +1,365 0.18% 602,457
2012-05-21 2012-05-17 13.050 45,969 -620 0.18% 599,895
2012-05-18 2012-05-16 12.889 46,589 +620 0.18% 600,480
2012-05-16 2012-05-14 13.372 45,969 -1,365 0.18% 614,708
2012-05-10 2012-05-08 14.500 47,334 -7,448 0.18% 686,343
2012-05-09 2012-05-07 14.339 54,782 -124 0.21% 785,513
2012-05-03 2012-04-30 14.178 54,906 +1,241 0.21% 778,445
2012-05-02 2012-04-27 14.017 53,665 -869 0.21% 752,204
2012-04-30 2012-04-26 14.661 54,534 +7,448 0.21% 799,529
2012-04-27 2012-04-25 14.017 47,086 -1,241 0.18% 659,989
2012-04-26 2012-04-24 14.017 48,327 +993 0.19% 677,383
2012-04-25 2012-04-23 14.178 47,334 +745 0.18% 671,091
2012-04-23 2012-04-19 14.822 46,589 +9,310 0.18% 690,553
2012-04-02 2012-03-29 13.856 37,279 -6,207 0.14% 516,521
2012-03-30 2012-03-28 14.500 43,486 -6,207 0.17% 630,547
2012-03-28 2012-03-26 14.822 49,693 -6,207 0.19% 736,561
2012-03-20 2012-03-16 15.306 55,900 -6,206 0.22% 855,581
2012-03-16 2012-03-14 15.950 62,106 -621 0.24% 990,591
2012-03-09 2012-03-07 15.306 62,727 +621 0.24% 960,072
2012-03-08 2012-03-06 15.467 62,106 +13,034 0.24% 960,573
2012-02-24 2012-02-22 16.756 49,072 +1,862 0.19% 822,229
2012-02-22 2012-02-20 16.594 47,210 +621 0.18% 783,424
2012-02-20 2012-02-16 16.272 46,589 -8,069 0.18% 758,107
2012-02-17 2012-02-15 16.594 54,658 +3,103 0.21% 907,019
2012-02-16 2012-02-14 16.272 51,555 +1,862 0.20% 838,914
2012-02-15 2012-02-13 16.433 49,693 +6,828 0.19% 816,622
2012-02-14 2012-02-10 16.594 42,865 -621 0.17% 711,321
2012-02-13 2012-02-09 17.078 43,486 +1,242 0.17% 742,644
2012-02-10 2012-02-08 17.561 42,244 +2,681 0.16% 741,852
2012-02-09 2012-02-07 15.306 39,563 -1,241 0.15% 605,534
2012-02-08 2012-02-06 15.467 40,804 +7,448 0.16% 631,102
2012-02-06 2012-02-02 14.983 33,356 +8,069 0.13% 499,784
2012-02-03 2012-02-01 14.822 25,287 -2,855 0.10% 374,810
2012-02-01 2012-01-30 14.178 28,142 -2,235 0.11% 398,991
2012-01-31 2012-01-27 14.822 30,377 -372 0.12% 450,255
2012-01-30 2012-01-26 14.983 30,749 -124 0.12% 460,723
2012-01-26 2012-01-19 14.339 30,873 +6,207 0.12% 442,685
2012-01-12 2012-01-10 13.856 24,666 -1,242 0.10% 341,761
2012-01-10 2012-01-06 13.372 25,908 -74 0.10% 346,448
2011-12-29 2011-12-23 13.856 25,982 +1,613 0.10% 359,995
2011-12-23 2011-12-21 13.372 24,369 +1,242 0.09% 325,868
2011-12-22 2011-12-20 13.211 23,127 -6,207 0.09% 305,533
2011-12-21 2011-12-19 13.533 29,334 -621 0.11% 396,987
2011-12-20 2011-12-16 13.694 29,955 -6,207 0.12% 410,217
2011-12-14 2011-12-12 14.822 36,162 +1,242 0.14% 536,001
2011-12-13 2011-12-09 15.306 34,920 -1,118 0.14% 534,470
2011-12-12 2011-12-08 15.628 36,038 +6,207 0.14% 563,194
2011-12-08 2011-12-06 15.628 29,831 -869 0.12% 466,192
2011-12-07 2011-12-05 15.144 30,700 +1,242 0.12% 464,934
2011-12-05 2011-12-01 15.628 29,458 -6,704 0.11% 460,363
2011-12-02 2011-11-30 15.789 36,162 +1,242 0.14% 570,958
2011-12-01 2011-11-29 17.078 34,920 +1,862 0.14% 596,356
2011-11-29 2011-11-25 15.950 33,058 -745 0.13% 527,275
2011-11-28 2011-11-24 16.272 33,803 -310 0.13% 550,050
2011-11-22 2011-11-18 14.339 34,113 -1,863 0.13% 489,143
2011-11-16 2011-11-14 15.628 35,976 +6,952 0.14% 562,225
2011-10-31 2011-10-27 13.211 29,024 +56 0.11% 383,439
2011-10-28 2011-10-26 12.728 28,968 -62 0.11% 368,698
2011-10-26 2011-10-24 13.211 29,030 +6,207 0.11% 383,519
2011-10-25 2011-10-21 12.406 22,823 -435 0.09% 283,132
2011-10-03 2011-09-28 13.050 23,258 +1,242 0.09% 303,517
2011-09-19 2011-09-15 14.017 22,016 -6,207 0.09% 308,591
2011-09-01 2011-08-30 14.339 28,223 -621 0.11% 404,686
2011-08-30 2011-08-26 14.500 28,844 +2,979 0.11% 418,238
2011-08-29 2011-08-25 14.500 25,865 +1,366 0.10% 375,042
2011-08-25 2011-08-23 14.339 24,499 -372 0.10% 351,288
2011-08-24 2011-08-22 14.339 24,871 +1,862 0.10% 356,623
2011-06-24 2011-06-22 18.850 23,009 -3,104 0.09% 433,720
2011-06-17 2011-06-15 16.917 26,113 +1,862 0.10% 441,745
2011-06-07 2011-06-02 20.300 24,251 -620 0.09% 492,295
2011-06-01 2011-05-30 20.300 24,871 +620 0.10% 504,881
2011-05-27 2011-05-25 19.817 24,251 -1,862 0.09% 480,574
2011-05-20 2011-05-18 20.139 26,113 +1,862 0.10% 525,887
2011-05-11 2011-05-06 21.106 24,251 +745 0.09% 511,831
2011-05-05 2011-05-03 21.428 23,506 +1,862 0.09% 503,681
2011-05-04 2011-04-29 21.750 21,644 +1,242 0.08% 470,757
2011-05-03 2011-04-28 21.750 20,402 +3,103 0.08% 443,743
2011-04-27 2011-04-21 22.717 17,299 -1,862 0.07% 392,976
2011-04-26 2011-04-20 22.878 19,161 +2,234 0.07% 438,361
2011-04-21 2011-04-19 22.394 16,927 -2,172 0.07% 379,071
2011-04-19 2011-04-15 22.717 19,099 -7,759 0.07% 433,866
2011-04-18 2011-04-14 22.233 26,858 +3,725 0.10% 597,143
2011-04-15 2011-04-13 22.072 23,133 -2,483 0.09% 510,597
2011-04-14 2011-04-12 21.750 25,616 +1,862 0.10% 557,148
2011-04-13 2011-04-11 22.072 23,754 -3,228 0.09% 524,304
2011-04-12 2011-04-08 22.394 26,982 +9,124 0.10% 604,247
2011-04-08 2011-04-06 22.072 17,858 -3,103 0.07% 394,166
2011-04-07 2011-04-04 21.911 20,961 +621 0.08% 459,279
2011-03-31 2011-03-29 21.750 20,340 -621 0.08% 442,395
2011-03-29 2011-03-25 22.072 20,961 +1,241 0.08% 462,656
2011-03-28 2011-03-24 22.072 19,720 +621 0.08% 435,264
2011-03-24 2011-03-22 21.589 19,099 +1,862 0.07% 412,326
2011-03-22 2011-03-18 21.750 17,237 +621 0.07% 374,905
2011-03-11 2011-03-09 22.878 16,616 -62 0.06% 380,137
2011-03-10 2011-03-08 23.361 16,678 +1,862 0.06% 389,617
2011-03-07 2011-03-03 23.522 14,816 -621 0.06% 348,505
2011-03-04 2011-03-02 23.039 15,437 -62 0.06% 355,651
2011-03-03 2011-03-01 23.200 15,499 -1,986 0.06% 359,577
2011-03-02 2011-02-28 22.556 17,485 -1,242 0.07% 394,384
2011-03-01 2011-02-25 22.072 18,727 -1,241 0.07% 413,347
2011-02-23 2011-02-21 22.717 19,968 -4,345 0.08% 453,606
2011-02-22 2011-02-18 22.233 24,313 -1,241 0.09% 540,559
2011-02-18 2011-02-16 21.911 25,554 -1,862 0.10% 559,917
2011-02-17 2011-02-15 21.750 27,416 +3,103 0.11% 596,298
2011-02-16 2011-02-14 22.072 24,313 +3,104 0.10% 536,642
2011-02-15 2011-02-11 21.911 21,209 +1,241 0.08% 464,713
2011-02-08 2011-02-02 23.039 19,968 -5,090 0.08% 460,041
2011-02-07 2011-01-31 22.072 25,058 +1,862 0.10% 553,086
2011-02-01 2011-01-28 22.556 23,196 +1,366 0.10% 523,199
2011-01-31 2011-01-27 22.717 21,830 -1,862 0.09% 495,905
2011-01-28 2011-01-26 22.717 23,692 +2,483 0.10% 538,203
2011-01-27 2011-01-25 23.039 21,209 -621 0.09% 488,632
2011-01-26 2011-01-24 22.878 21,830 +4,779 0.09% 499,422
2011-01-25 2011-01-21 23.522 17,051 +1,242 0.07% 401,077
2011-01-24 2011-01-20 24.972 15,809 -1,242 0.07% 394,786
2011-01-21 2011-01-19 24.811 17,051 -15,920 0.07% 423,054
2011-01-20 2011-01-18 23.522 32,971 -9,745 0.14% 775,551
2011-01-19 2011-01-17 22.717 42,716 +1,241 0.18% 970,365
2011-01-18 2011-01-14 22.878 41,475 +5,462 0.17% 948,856
2011-01-14 2011-01-12 23.200 36,013 -13,717 0.15% 835,502
2011-01-13 2011-01-11 24.328 49,730 +28,738 0.21% 1,209,820
2011-01-12 2011-01-10 22.878 20,992 -2,793 0.09% 480,250
2011-01-10 2011-01-06 22.556 23,785 +620 0.10% 536,484
2011-01-07 2011-01-05 23.039 23,165 +1,242 0.10% 533,696
2011-01-06 2011-01-04 23.361 21,923 +931 0.09% 512,146
2011-01-05 2011-01-03 22.233 20,992 -521 0.09% 466,722
2010-12-29 2010-12-24 21.428 21,513 -1,242 0.09% 460,976
2010-12-28 2010-12-22 21.428 22,755 -745 0.10% 487,589
2010-12-22 2010-12-20 21.428 23,500 +1,242 0.10% 503,553
2010-12-20 2010-12-16 22.072 22,258 +620 0.09% 491,284
2010-12-17 2010-12-15 22.394 21,638 -3,724 0.09% 484,571
2010-12-16 2010-12-14 22.556 25,362 +3,104 0.11% 572,054
2010-12-09 2010-12-07 22.394 22,258 +620 0.09% 498,456
2010-12-08 2010-12-06 22.233 21,638 -620 0.09% 481,085
2010-12-06 2010-12-02 23.522 22,258 +620 0.09% 523,558
2010-12-01 2010-11-29 25.456 21,638 -620 0.09% 550,807
2010-11-30 2010-11-26 24.650 22,258 +1,241 0.09% 548,660
2010-11-29 2010-11-25 22.233 21,017 -621 0.09% 467,278
2010-11-26 2010-11-24 22.072 21,638 -620 0.09% 477,599
2010-11-24 2010-11-22 22.556 22,258 +620 0.09% 502,042
2010-11-19 2010-11-17 21.750 21,638 -310 0.09% 470,626
2010-11-18 2010-11-16 22.233 21,948 -621 0.09% 487,977
2010-11-16 2010-11-12 22.878 22,569 -1,862 0.10% 516,329
2010-11-15 2010-11-11 23.522 24,431 -496 0.10% 574,671
2010-11-12 2010-11-10 23.039 24,927 +3,103 0.11% 574,290
2010-11-11 2010-11-09 23.361 21,824 +1,242 0.09% 509,833
2010-11-04 2010-11-02 23.522 20,582 -745 0.09% 484,134
2010-10-29 2010-10-27 22.556 21,327 -745 0.09% 481,042
2010-10-28 2010-10-26 22.878 22,072 +496 0.09% 504,958
2010-10-27 2010-10-25 23.361 21,576 +621 0.09% 504,039
2010-10-26 2010-10-22 23.522 20,955 +1,676 0.09% 492,908
2010-10-25 2010-10-21 23.844 19,279 -7,703 0.08% 459,697
2010-10-21 2010-10-19 21.911 26,982 +621 0.11% 591,206
2010-10-20 2010-10-18 22.072 26,361 -2,086 0.11% 581,846
2010-10-19 2010-10-15 21.589 28,447 +4,345 0.12% 614,139
2010-10-18 2010-10-14 22.878 24,102 +3,538 0.10% 551,400
2010-10-15 2010-10-13 23.522 20,564 +3,724 0.09% 483,711
2010-10-13 2010-10-11 24.811 16,840 -4,655 0.07% 417,819
2010-10-12 2010-10-08 24.489 21,495 -1,241 0.09% 526,389
2010-10-11 2010-10-07 24.811 22,736 +4,345 0.10% 564,105
2010-10-08 2010-10-06 25.294 18,391 -745 0.08% 465,190
2010-10-07 2010-10-05 26.261 19,136 +620 0.08% 502,533
2010-10-06 2010-10-04 27.389 18,516 -6,020 0.08% 507,133
2010-10-05 2010-09-30 24.811 24,536 +1,241 0.10% 608,765
2010-10-04 2010-09-29 25.617 23,295 -1,427 0.10% 596,740
2010-09-30 2010-09-28 24.167 24,722 +2,482 0.10% 597,448
2010-09-29 2010-09-27 25.456 22,240 -533 0.09% 566,132
2010-09-28 2010-09-24 24.972 22,773 +62 0.10% 568,692
2010-09-27 2010-09-22 24.972 22,711 +2,482 0.10% 567,144
2010-09-24 2010-09-21 25.939 20,229 -8,317 0.09% 524,718
2010-09-22 2010-09-20 23.200 28,546 +931 0.12% 662,267
2010-09-21 2010-09-17 28.517 27,615 +7,200 0.12% 787,488
2010-09-20 2010-09-16 28.033 20,415 +1,862 0.09% 572,300
2010-09-14 2010-09-10 12.728 18,553 -620 0.08% 236,138
2010-07-27 2010-07-23 13.533 19,173 -621 0.08% 259,475
2010-07-23 2010-07-21 14.983 19,794 +1,241 0.08% 296,580
2010-06-23 2010-06-21 16.917 18,553 +621 0.08% 313,855
2010-06-22 2010-06-18 17.400 17,932 -1,241 0.08% 312,017
2010-06-01 2010-05-28 15.950 19,173 +620 0.08% 305,809
2010-05-17 2010-05-13 18.367 18,553 -1,241 0.08% 340,757
2010-05-14 2010-05-12 18.206 19,794 +1,241 0.08% 360,361
2010-05-13 2010-05-11 19.978 18,553 -620 0.08% 370,648
2010-04-28 2010-04-26 23.361 19,173 +1,551 0.08% 447,903
2010-04-20 2010-04-16 24.167 17,622 +621 0.07% 425,865
2010-04-19 2010-04-15 24.489 17,001 -4,966 0.07% 416,336
2010-04-16 2010-04-14 25.294 21,967 +6,828 0.09% 555,643
2010-04-07 2010-03-31 23.361 15,139 +621 0.06% 353,664
2010-03-25 2010-03-23 25.133 14,518 +1,241 0.06% 364,886
2010-03-09 2010-03-05 25.778 13,277 -62 0.06% 342,252
2010-02-26 2010-02-24 26.422 13,339 -174 0.06% 352,446
2010-02-08 2010-02-04 28.194 13,513 +37 0.06% 380,992
2009-12-14 2009-12-10 33.672 13,476 -1,241 0.06% 453,767
2009-12-11 2009-12-09 33.189 14,717 -31 0.06% 488,441
2009-12-09 2009-12-07 32.544 14,748 +1,241 0.06% 479,965
2009-12-02 2009-11-30 31.256 13,507 -620 0.06% 422,169
2009-11-26 2009-11-24 36.250 14,127 +620 0.06% 512,104
2009-11-24 2009-11-20 38.183 13,507 -620 0.06% 515,742
2009-11-23 2009-11-19 34.961 14,127 -1,862 0.06% 493,896
2009-11-19 2009-11-17 35.122 15,989 -621 0.07% 561,569
2009-11-16 2009-11-12 35.122 16,610 +621 0.07% 583,380
2009-11-11 2009-11-09 37.056 15,989 -621 0.07% 592,481
2009-11-03 2009-10-30 33.994 16,610 -34 0.07% 564,648
2009-10-16 2009-10-14 35.767 16,644 +621 0.07% 595,300
2009-10-15 2009-10-13 36.250 16,023 +993 0.07% 580,834
2009-10-14 2009-10-12 36.089 15,030 +620 0.06% 542,416
2009-10-13 2009-10-09 37.378 14,410 -186 0.06% 538,614
2009-09-30 2009-09-28 36.089 14,596 -621 0.06% 526,753
2009-09-29 2009-09-25 37.861 15,217 +621 0.06% 576,133
2009-09-25 2009-09-23 38.667 14,596 +621 0.06% 564,379
2009-09-24 2009-09-22 39.794 13,975 -621 0.06% 556,127
2009-09-23 2009-09-21 39.633 14,596 +621 0.06% 578,488
2009-09-22 2009-09-18 38.667 13,975 +620 0.06% 540,367
2009-09-18 2009-09-16 39.150 13,355 -620 0.06% 522,848
2009-09-17 2009-09-15 38.506 13,975 +620 0.06% 538,115
2009-09-15 2009-09-11 39.150 13,355 -12,413 0.06% 522,848
2009-09-11 2009-09-09 41.083 25,768 -2,731 0.11% 1,058,635
2009-09-10 2009-09-08 38.506 28,499 +744 0.12% 1,097,370
2009-09-07 2009-09-03 38.183 27,755 -186 0.12% 1,059,778
2009-09-03 2009-09-01 36.411 27,941 -620 0.12% 1,017,363
2009-09-02 2009-08-31 34.961 28,561 +620 0.12% 998,524
2009-08-27 2009-08-25 39.956 27,941 -1,924 0.12% 1,116,398
2009-08-26 2009-08-24 38.506 29,865 +1,242 0.13% 1,149,968
2009-08-17 2009-08-13 36.572 28,623 -621 0.12% 1,046,807
2009-08-13 2009-08-11 35.767 29,244 +621 0.12% 1,045,960
2009-08-10 2009-08-06 39.633 28,623 +1,241 0.12% 1,134,425
2009-08-07 2009-08-05 39.794 27,382 -621 0.12% 1,089,651
2009-08-06 2009-08-04 41.083 28,003 -745 0.12% 1,150,457
2009-08-05 2009-08-03 39.956 28,748 +1,366 0.12% 1,148,642
2009-08-03 2009-07-30 40.117 27,382 -621 0.12% 1,098,475
2009-07-30 2009-07-28 41.083 28,003 +1,242 0.12% 1,150,457
2009-07-29 2009-07-27 41.083 26,761 -1,242 0.11% 1,099,431
2009-07-28 2009-07-24 41.083 28,003 +621 0.12% 1,150,457
2009-07-27 2009-07-23 41.889 27,382 -1,055 0.12% 1,147,002
2009-07-24 2009-07-22 41.889 28,437 +807 0.12% 1,191,194
2009-07-23 2009-07-21 44.306 27,630 +1,613 0.12% 1,224,162
2009-07-22 2009-07-20 45.111 26,017 +2,421 0.11% 1,173,656
2009-07-20 2009-07-16 43.500 23,596 -931 0.10% 1,026,426
2009-07-17 2009-07-15 44.306 24,527 -621 0.10% 1,086,682
2009-07-16 2009-07-14 39.633 25,148 +621 0.11% 996,699
2009-06-26 2009-06-24 40.278 24,527 -12 0.11% 987,893
2009-06-22 2009-06-18 43.500 24,539 +620 0.11% 1,067,446
2009-06-17 2009-06-15 42.694 23,919 +621 0.11% 1,021,208
2009-06-10 2009-06-08 47.528 23,298 -683 0.10% 1,107,302
2009-06-09 2009-06-05 45.111 23,981 +621 0.11% 1,081,810
2009-06-03 2009-06-01 45.111 23,360 -745 0.10% 1,053,796
2009-06-02 2009-05-29 43.500 24,105 -1,862 0.11% 1,048,567
2009-06-01 2009-05-27 41.889 25,967 +745 0.11% 1,087,729
2009-05-27 2009-05-25 41.083 25,222 +1,241 0.11% 1,036,204
2009-05-22 2009-05-20 41.889 23,981 +1,242 0.15% 1,004,537
2009-05-21 2009-05-19 44.306 22,739 -6,207 0.14% 1,007,464
2009-05-19 2009-05-15 38.667 28,946 -621 0.18% 1,119,245
2009-05-18 2009-05-14 35.444 29,567 -496 0.18% 1,047,986
2009-05-15 2009-05-13 36.411 30,063 +620 0.18% 1,094,627
2009-05-14 2009-05-12 36.894 29,443 -620 0.18% 1,086,283
2009-05-12 2009-05-08 32.867 30,063 -1,552 0.18% 988,071
2009-05-11 2009-05-07 32.061 31,615 +1,552 0.19% 1,013,612
2009-05-06 2009-05-04 30.289 30,063 -6,207 0.18% 910,575
2009-05-05 2009-04-30 29.161 36,270 +12,413 0.22% 1,057,673
2009-04-28 2009-04-24 32.383 23,857 +621 0.14% 772,569
2009-04-24 2009-04-22 31.417 23,236 -621 0.14% 729,998
2009-04-23 2009-04-21 28.839 23,857 +3,104 0.14% 688,009
2009-04-22 2009-04-20 29.806 20,753 -6,170 0.13% 618,555
2009-04-21 2009-04-17 29.322 26,923 +4,966 0.16% 789,442
2009-04-17 2009-04-15 29.483 21,957 +620 0.13% 647,366
2009-04-16 2009-04-14 27.872 21,337 +3,104 0.13% 594,710
2009-04-15 2009-04-09 28.194 18,233 +6,207 0.11% 514,069
2009-03-25 2009-03-23 30.611 12,026 -2,173 0.07% 368,129
2009-03-24 2009-03-20 25.456 14,199 -620 0.09% 361,443
2009-02-19 2009-02-17 30.289 14,819 -745 0.09% 448,851
2009-02-12 2009-02-10 31.900 15,564 -931 0.09% 496,492
2009-02-11 2009-02-09 31.256 16,495 -621 0.10% 515,560
2009-02-09 2009-02-05 30.289 17,116 -1,241 0.10% 518,425
2009-02-06 2009-02-04 30.128 18,357 +2,482 0.11% 553,056
2009-01-29 2009-01-22 32.383 15,875 +3,104 0.10% 514,085
2009-01-09 2009-01-07 37.861 12,771 +496 0.08% 483,524
2009-01-08 2009-01-06 37.539 12,275 +621 0.07% 460,790
2009-01-07 2009-01-05 37.700 11,654 -1,241 0.07% 439,356
2009-01-06 2009-01-02 34.317 12,895 -1,242 0.08% 442,513
2009-01-05 2008-12-31 34.317 14,137 +1,242 0.09% 485,135
2008-12-30 2008-12-24 34.529 12,895 -552 0.08% 445,257
2008-12-23 2008-12-19 30.157 13,447 +1,327 0.08% 405,517
2008-12-17 2008-12-15 29.403 12,120 +145 0.07% 356,362
2008-12-05 2008-12-03 27.593 11,975 -663 0.07% 330,431
2008-12-03 2008-12-01 27.141 12,638 +663 0.07% 343,008
2008-11-13 2008-11-11 34.982 11,975 +133 0.07% 418,907
2008-11-07 2008-11-05 35.133 11,842 -232 0.07% 416,040
2008-11-05 2008-11-03 31.061 12,074 -1,525 0.07% 375,035
2008-10-23 2008-10-21 19.150 13,599 -1,990 0.08% 260,414
2008-10-22 2008-10-20 17.340 15,589 +3,316 0.09% 270,315
2008-10-21 2008-10-17 21.110 12,273 +1,857 0.07% 259,079
2008-10-20 2008-10-16 29.403 10,416 -1,990 0.06% 306,259
2008-10-03 2008-09-30 26.839 12,406 -66 0.07% 332,970
2008-09-16 2008-09-11 40.712 12,472 -17 0.07% 507,754
2008-08-14 2008-08-12 52.020 12,489 -331 0.07% 649,682
2008-08-04 2008-07-31 41.465 12,820 -696 0.07% 531,587
2008-07-30 2008-07-28 50.512 13,516 -531 0.08% 682,726
2008-07-22 2008-07-18 53.528 14,047 -133 0.08% 751,910
2008-07-18 2008-07-16 56.544 14,180 -1,326 0.08% 801,791
2008-07-15 2008-07-11 62.575 15,506 -332 0.09% 970,290
2008-07-08 2008-07-04 61.821 15,838 -132 0.09% 979,125
2008-07-07 2008-07-03 61.821 15,970 -332 0.09% 987,285
2008-06-23 2008-06-19 96.501 16,302 +199 0.09% 1,573,166
2008-06-19 2008-06-17 99.517 16,103 +663 0.09% 1,602,524
2008-06-18 2008-06-16 99.517 15,440 -166 0.09% 1,536,544
2008-06-10 2008-06-05 101.025 15,606 -663 0.09% 1,576,595
2008-06-05 2008-06-03 105.548 16,269 +332 0.09% 1,717,167
2008-06-03 2008-05-30 108.564 15,937 -133 0.09% 1,730,186
2008-05-29 2008-05-27 107.056 16,070 -132 0.09% 1,720,394
2008-05-28 2008-05-26 108.564 16,202 +397 0.09% 1,758,956
2008-05-23 2008-05-21 113.088 15,805 +995 0.09% 1,787,350
2008-05-22 2008-05-20 113.088 14,810 +995 0.08% 1,674,827
2008-05-16 2008-05-14 131.182 13,815 -6,632 0.08% 1,812,274
2008-05-15 2008-05-13 132.689 20,447 +4,841 0.12% 2,713,101
2008-05-14 2008-05-09 128.166 15,606 -6,632 0.09% 2,000,158
2008-05-13 2008-05-08 132.689 22,238 +5,571 0.13% 2,950,748
2008-05-09 2008-05-07 120.627 16,667 +664 0.09% 2,010,487
2008-05-08 2008-05-06 123.642 16,003 +1,226 0.09% 1,978,650
2008-05-06 2008-05-02 113.088 14,777 -102 0.08% 1,671,096
2008-04-28 2008-04-24 117.611 14,879 -730 0.08% 1,749,936
2008-04-23 2008-04-21 98.009 15,609 -142,469 0.09% 1,529,827
2008-04-09 2008-04-07 119.119 158,078 +142,270 0.90% 18,830,085
2008-04-01 2008-03-28 111.580 15,808 +133 0.09% 1,763,853
2008-03-25 2008-03-19 108.564 15,675 -133 0.09% 1,701,742
2008-03-20 2008-03-18 102.533 15,808 -199 0.09% 1,620,838
2008-03-19 2008-03-17 104.041 16,007 +67 0.09% 1,665,378
2008-03-18 2008-03-14 111.580 15,940 -1,592 0.09% 1,778,582
2008-03-17 2008-03-13 114.595 17,532 +2,255 0.10% 2,009,087
2008-03-14 2008-03-12 123.642 15,277 -2,620 0.09% 1,888,886
2008-03-13 2008-03-11 111.580 17,897 +285 0.10% 1,996,943
2008-03-11 2008-03-07 116.103 17,612 +929 0.10% 2,044,811
2008-03-10 2008-03-06 123.642 16,683 -67 0.09% 2,062,727
2008-03-07 2008-03-05 123.642 16,750 -199 0.09% 2,071,011
2008-03-06 2008-03-04 128.166 16,949 +597 0.10% 2,172,285
2008-03-04 2008-02-29 132.689 16,352 +199 0.09% 2,169,738
2008-03-03 2008-02-28 137.213 16,153 -663 0.09% 2,216,401
2008-02-29 2008-02-27 137.213 16,816 +597 0.10% 2,307,373
2008-02-28 2008-02-26 123.642 16,219 +1,194 0.09% 2,005,357
2008-02-27 2008-02-25 128.166 15,025 -1,191 0.09% 1,925,693
2008-02-26 2008-02-22 137.213 16,216 -66 0.09% 2,225,045
2008-02-25 2008-02-21 138.721 16,282 +1,791 0.09% 2,258,652
2008-02-13 2008-02-11 156.815 14,491 -1,327 0.08% 2,272,403
2008-02-11 2008-02-04 153.799 15,818 +730 0.09% 2,432,795
2008-02-05 2008-02-01 140.229 15,088 +1,989 0.09% 2,115,770
2008-02-04 2008-01-31 135.705 13,099 -580 0.07% 1,777,601
2008-02-01 2008-01-30 129.674 13,679 -597 0.08% 1,773,808
2008-01-25 2008-01-23 110.072 14,276 +66 0.08% 1,571,387
2008-01-24 2008-01-22 104.041 14,210 +796 0.08% 1,478,417
2008-01-22 2008-01-18 131.182 13,414 +133 0.08% 1,759,670
2008-01-21 2008-01-17 132.689 13,281 -100 0.08% 1,762,249
2008-01-18 2008-01-16 137.213 13,381 -762 0.08% 1,836,047
2008-01-17 2008-01-15 150.783 14,143 -1,360 0.08% 2,132,531
2008-01-16 2008-01-14 149.276 15,503 +763 0.09% 2,314,220
2008-01-15 2008-01-11 165.862 14,740 +133 0.08% 2,444,803
2008-01-14 2008-01-10 171.893 14,607 +331 0.08% 2,510,843
2008-01-11 2008-01-09 158.323 14,276 +663 0.08% 2,260,214
2008-01-10 2008-01-08 156.815 13,613 -199 0.08% 2,134,720
2008-01-09 2008-01-07 159.830 13,812 +239 0.08% 2,207,579
2008-01-08 2008-01-04 164.354 13,573 -1,028 0.08% 2,230,777
2008-01-07 2008-01-03 167.370 14,601 +929 0.08% 2,443,764
2008-01-04 2008-01-02 174.909 13,672 +1,857 0.08% 2,391,354
2008-01-03 2007-12-31 158.323 11,815 -1,061 0.07% 1,870,582
2008-01-02 2007-12-27 165.862 12,876 +232 0.07% 2,135,637
2007-12-28 2007-12-24 174.909 12,644 -465 0.17% 2,211,547
2007-12-27 2007-12-20 167.370 13,109 -2,371 0.18% 2,194,049
2007-12-21 2007-12-19 182.448 15,480 +3,515 0.21% 2,824,295
2007-12-20 2007-12-18 134.197 11,965 +365 0.16% 1,605,671
2007-12-19 2007-12-17 135.705 11,600 -10 0.16% 1,574,179
2007-12-18 2007-12-14 137.213 11,610 +226 0.16% 1,593,043
2007-12-17 2007-12-13 158.323 11,384 +464 0.15% 1,802,345
2007-12-14 2007-12-12 206.573 10,920 -66 0.15% 2,255,781
2007-12-13 2007-12-11 212.605 10,986 -730 0.15% 2,335,675
2007-12-06 2007-12-04 209.589 11,716 +597 0.16% 2,455,545
2007-12-04 2007-11-30 214.113 11,119 -298 0.15% 2,380,717
2007-12-03 2007-11-29 226.175 11,417 -398 0.15% 2,582,242
2007-11-30 2007-11-28 215.620 11,815 +1,525 0.16% 2,547,555
2007-11-27 2007-11-23 206.573 10,290 -172 0.14% 2,125,640
2007-11-23 2007-11-21 221.652 10,462 -107 0.14% 2,318,920
2007-11-22 2007-11-20 224.667 10,569 +206 0.14% 2,374,510
2007-11-21 2007-11-19 230.699 10,363 +66 0.14% 2,390,731
2007-11-20 2007-11-16 239.746 10,297 -1,193 0.14% 2,468,662
2007-11-19 2007-11-15 241.254 11,490 -166 0.15% 2,772,003
2007-11-16 2007-11-14 214.113 11,656 +265 0.16% 2,495,696
2007-11-14 2007-11-12 199.034 11,391 +66 0.15% 2,267,198
2007-11-13 2007-11-09 205.066 11,325 +199 0.15% 2,322,367
2007-11-07 2007-11-05 218.636 11,126 -265 0.15% 2,432,545
2007-11-06 2007-11-02 224.667 11,391 +199 0.15% 2,559,186
2007-11-05 2007-11-01 227.683 11,192 +332 0.15% 2,548,229
2007-11-02 2007-10-31 232.207 10,860 +597 0.15% 2,521,763
2007-11-01 2007-10-30 236.730 10,263 -199 0.14% 2,429,561
2007-10-30 2007-10-26 239.746 10,462 -465 0.14% 2,508,220
2007-10-29 2007-10-25 245.777 10,927 +1,247 0.15% 2,685,606
2007-10-25 2007-10-23 239.746 9,680 +133 0.13% 2,320,739
2007-10-24 2007-10-22 239.746 9,547 +46 0.13% 2,288,852
2007-10-22 2007-10-17 266.887 9,501 +67 0.13% 2,535,691
2007-10-17 2007-10-15 245.777 9,434 -597 0.13% 2,318,661
2007-10-16 2007-10-12 242.761 10,031 +795 0.13% 2,435,140
2007-10-15 2007-10-11 250.301 9,236 +67 0.12% 2,311,776
2007-10-12 2007-10-10 257.840 9,169 -730 0.12% 2,364,133
2007-10-11 2007-10-09 257.840 9,899 +166 0.13% 2,552,356
2007-10-10 2007-10-08 268.395 9,733 -265 0.13% 2,612,285
2007-10-09 2007-10-05 274.426 9,998 -133 0.13% 2,743,710
2007-10-08 2007-10-04 265.379 10,131 +232 0.14% 2,688,554
2007-10-05 2007-10-03 260.855 9,899 -610 0.13% 2,582,208
2007-10-03 2007-09-28 233.714 10,509 +829 0.14% 2,456,104
2007-10-02 2007-09-27 238.238 9,680 +133 0.13% 2,306,143
2007-09-28 2007-09-25 239.746 9,547 +132 0.13% 2,288,852
2007-09-27 2007-09-24 226.175 9,415 +465 0.13% 2,129,440
2007-09-25 2007-09-21 254.824 8,950 -465 0.12% 2,280,675
2007-09-24 2007-09-20 260.855 9,415 -132 0.13% 2,455,954
2007-09-21 2007-09-19 263.871 9,547 +132 0.13% 2,519,177
2007-09-20 2007-09-18 271.410 9,415 +103 0.13% 2,555,328
2007-09-19 2007-09-17 275.934 9,312 -66 0.13% 2,569,495
2007-09-18 2007-09-14 281.965 9,378 +332 0.13% 2,644,269
2007-09-17 2007-09-13 247.285 9,046 -544 0.12% 2,236,939
2007-09-14 2007-09-12 272.918 9,590 -1,101 0.13% 2,617,284
2007-09-13 2007-09-11 304.583 10,691 +1,591 0.14% 3,256,293
2007-07-16 2007-07-12 319.661 9,100 -132 0.12% 2,908,915
2007-07-13 2007-07-11 319.661 9,232 +298 0.12% 2,951,110
2007-07-12 2007-07-10 330.216 8,934 -862 0.12% 2,950,148
2007-07-11 2007-07-09 333.231 9,796 +962 0.13% 3,264,336
2007-07-10 2007-07-06 330.216 8,834 -299 0.12% 2,917,126
2007-07-09 2007-07-05 322.677 9,133 -99 0.12% 2,947,006
2007-07-06 2007-07-04 327.200 9,232 +597 0.12% 3,020,712
2007-07-05 2007-07-03 318.153 8,635 -862 0.12% 2,747,252
2007-07-04 2007-06-29 303.075 9,497 -24 0.13% 2,878,301
2007-07-03 2007-06-28 328.708 9,521 +199 0.13% 3,129,629
2007-06-29 2007-06-27 333.231 9,322 +398 0.13% 3,106,384
2007-06-28 2007-06-26 345.294 8,924 -166 0.12% 3,081,405
2007-06-27 2007-06-25 345.294 9,090 -66 0.12% 3,138,724
2007-06-26 2007-06-22 354.341 9,156 0.12% 3,244,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top