History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-13 | 2025-10-09 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-29 | 2025-09-25 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-26 | 2025-09-24 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-24 | 2025-09-22 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-22 | 2025-09-18 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-18 | 2025-09-16 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-10 | 2025-09-08 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-05 | 2025-09-03 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-26 | 2025-08-22 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-25 | 2025-08-21 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-18 | 2025-08-14 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-15 | 2025-08-13 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-14 | 2025-08-12 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-13 | 2025-08-11 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-11 | 2025-08-07 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-08 | 2025-08-06 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-06 | 2025-08-04 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-31 | 2025-07-29 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-30 | 2025-07-28 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-28 | 2025-07-24 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-25 | 2025-07-23 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-24 | 2025-07-22 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-23 | 2025-07-21 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-22 | 2025-07-18 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-21 | 2025-07-17 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-18 | 2025-07-16 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-17 | 2025-07-15 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-14 | 2025-07-10 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-10 | 2025-07-08 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-09 | 2025-07-07 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-07-02 | 2025-06-27 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-06-30 | 2025-06-26 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-06-27 | 2025-06-25 | 0.720 | 10,677 | +0 | 0.01% | 7,687 |
| 2025-06-26 | 2025-06-24 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-24 | 2025-06-20 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-20 | 2025-06-18 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-19 | 2025-06-17 | 0.670 | 10,677 | +0 | 0.01% | 7,154 |
| 2025-06-18 | 2025-06-16 | 0.670 | 10,677 | +0 | 0.01% | 7,154 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-16 | 2025-06-12 | 0.660 | 10,677 | +0 | 0.01% | 7,047 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,677 | +0 | 0.01% | 6,940 |
| 2025-06-12 | 2025-06-10 | 0.680 | 10,677 | +0 | 0.01% | 7,260 |
| 2025-06-11 | 2025-06-09 | 0.670 | 10,677 | +0 | 0.01% | 7,154 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,677 | +0 | 0.01% | 7,154 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,677 | +0 | 0.01% | 7,260 |
| 2025-06-06 | 2025-06-04 | 0.710 | 10,677 | +0 | 0.01% | 7,581 |
| 2025-06-05 | 2025-06-03 | 0.800 | 10,677 | +0 | 0.01% | 8,542 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,677 | +0 | 0.01% | 8,542 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,677 | +0 | 0.01% | 8,328 |
| 2025-06-02 | 2025-05-29 | 0.830 | 10,677 | +0 | 0.01% | 8,862 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10,677 | +0 | 0.01% | 7,581 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,677 | +0 | 0.01% | 6,940 |
| 2025-05-28 | 2025-05-26 | 0.590 | 10,677 | +0 | 0.01% | 6,299 |
| 2025-05-27 | 2025-05-23 | 0.530 | 10,677 | +0 | 0.01% | 5,659 |
| 2025-05-26 | 2025-05-22 | 0.495 | 10,677 | +0 | 0.01% | 5,285 |
| 2025-05-23 | 2025-05-21 | 0.495 | 10,677 | +0 | 0.01% | 5,285 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10,677 | +0 | 0.01% | 5,285 |
| 2025-05-21 | 2025-05-19 | 0.495 | 10,677 | +0 | 0.01% | 5,285 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10,677 | +0 | 0.01% | 5,338 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,677 | +0 | 0.01% | 5,125 |
| 2025-05-16 | 2025-05-14 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2025-05-15 | 2025-05-13 | 0.485 | 10,677 | +0 | 0.01% | 5,178 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10,677 | +0 | 0.01% | 5,285 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10,677 | +0 | 0.01% | 5,338 |
| 2025-05-12 | 2025-05-08 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-05-09 | 2025-05-07 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-05-08 | 2025-05-06 | 0.420 | 10,677 | +0 | 0.01% | 4,484 |
| 2025-05-07 | 2025-05-02 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-04-30 | 2025-04-28 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-04-29 | 2025-04-25 | 0.470 | 10,677 | +0 | 0.01% | 5,018 |
| 2025-04-28 | 2025-04-24 | 0.440 | 10,677 | +0 | 0.01% | 4,698 |
| 2025-04-25 | 2025-04-23 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-04-22 | 2025-04-16 | 0.465 | 10,677 | +0 | 0.01% | 4,965 |
| 2025-04-17 | 2025-04-15 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2025-04-16 | 2025-04-14 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-04-15 | 2025-04-11 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-04-14 | 2025-04-10 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-04-11 | 2025-04-09 | 0.415 | 10,677 | +0 | 0.01% | 4,431 |
| 2025-04-10 | 2025-04-08 | 0.415 | 10,677 | +0 | 0.01% | 4,431 |
| 2025-04-09 | 2025-04-07 | 0.395 | 10,677 | +0 | 0.01% | 4,217 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,677 | +0 | 0.01% | 4,484 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,677 | +0 | 0.01% | 4,591 |
| 2025-04-03 | 2025-04-01 | 0.385 | 10,677 | +0 | 0.01% | 4,111 |
| 2025-04-02 | 2025-03-31 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-04-01 | 2025-03-28 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-28 | 2025-03-26 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-27 | 2025-03-25 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-25 | 2025-03-21 | 0.385 | 10,677 | +0 | 0.01% | 4,111 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-21 | 2025-03-19 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-19 | 2025-03-17 | 0.360 | 10,677 | +0 | 0.01% | 3,844 |
| 2025-03-18 | 2025-03-14 | 0.340 | 10,677 | +0 | 0.01% | 3,630 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,677 | +0 | 0.01% | 3,684 |
| 2025-03-14 | 2025-03-12 | 0.355 | 10,677 | +0 | 0.01% | 3,790 |
| 2025-03-13 | 2025-03-11 | 0.360 | 10,677 | +0 | 0.01% | 3,844 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,677 | +0 | 0.01% | 4,057 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,677 | +0 | 0.01% | 4,271 |
| 2025-03-10 | 2025-03-06 | 0.400 | 10,677 | +0 | 0.01% | 4,271 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,677 | +0 | 0.01% | 4,271 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-05 | 2025-03-03 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2025-02-28 | 2025-02-26 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2025-02-26 | 2025-02-24 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2025-02-25 | 2025-02-21 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2025-02-24 | 2025-02-20 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-02-21 | 2025-02-19 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-02-20 | 2025-02-18 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-02-17 | 2025-02-13 | 0.420 | 10,677 | +0 | 0.01% | 4,484 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,677 | +0 | 0.01% | 4,591 |
| 2025-02-13 | 2025-02-11 | 0.440 | 10,677 | +0 | 0.01% | 4,698 |
| 2025-02-12 | 2025-02-10 | 0.430 | 10,677 | +0 | 0.01% | 4,591 |
| 2025-02-11 | 2025-02-07 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2025-02-10 | 2025-02-06 | 0.425 | 10,677 | +0 | 0.01% | 4,538 |
| 2025-02-07 | 2025-02-05 | 0.455 | 10,677 | +0 | 0.01% | 4,858 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2025-02-05 | 2025-02-03 | 0.470 | 10,677 | +0 | 0.01% | 5,018 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,677 | +0 | 0.01% | 5,018 |
| 2025-02-03 | 2025-01-24 | 0.415 | 10,677 | +0 | 0.01% | 4,431 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10,677 | +0 | 0.01% | 4,591 |
| 2025-01-24 | 2025-01-22 | 0.440 | 10,677 | +0 | 0.01% | 4,698 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10,677 | +0 | 0.01% | 4,111 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,677 | +0 | 0.01% | 4,111 |
| 2025-01-21 | 2025-01-17 | 0.385 | 10,677 | +0 | 0.01% | 4,111 |
| 2025-01-20 | 2025-01-16 | 0.390 | 10,677 | +0 | 0.01% | 4,164 |
| 2025-01-17 | 2025-01-15 | 0.390 | 10,677 | +0 | 0.01% | 4,164 |
| 2025-01-16 | 2025-01-14 | 0.400 | 10,677 | +0 | 0.01% | 4,271 |
| 2025-01-15 | 2025-01-13 | 0.400 | 10,677 | +0 | 0.01% | 4,271 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-01-13 | 2025-01-09 | 0.410 | 10,677 | +0 | 0.01% | 4,378 |
| 2025-01-10 | 2025-01-08 | 0.420 | 10,677 | +0 | 0.01% | 4,484 |
| 2025-01-09 | 2025-01-07 | 0.425 | 10,677 | +0 | 0.01% | 4,538 |
| 2025-01-08 | 2025-01-06 | 0.435 | 10,677 | +0 | 0.01% | 4,644 |
| 2025-01-07 | 2025-01-03 | 0.455 | 10,677 | +0 | 0.01% | 4,858 |
| 2025-01-06 | 2025-01-02 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2025-01-03 | 2024-12-31 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2025-01-02 | 2024-12-27 | 0.475 | 10,677 | +0 | 0.01% | 5,072 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,677 | +0 | 0.01% | 5,072 |
| 2024-12-27 | 2024-12-20 | 0.480 | 10,677 | +0 | 0.01% | 5,125 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2024-12-20 | 2024-12-18 | 0.475 | 10,677 | +0 | 0.01% | 5,072 |
| 2024-12-19 | 2024-12-17 | 0.480 | 10,677 | +0 | 0.01% | 5,125 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,677 | +0 | 0.01% | 5,285 |
| 2024-12-17 | 2024-12-13 | 0.510 | 10,677 | +0 | 0.01% | 5,445 |
| 2024-12-16 | 2024-12-12 | 0.510 | 10,677 | +0 | 0.01% | 5,445 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,677 | +0 | 0.01% | 5,338 |
| 2024-12-12 | 2024-12-10 | 0.490 | 10,677 | +0 | 0.01% | 5,232 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,677 | +0 | 0.01% | 5,232 |
| 2024-12-10 | 2024-12-06 | 0.480 | 10,677 | +0 | 0.01% | 5,125 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,677 | +0 | 0.01% | 5,125 |
| 2024-12-06 | 2024-12-04 | 0.480 | 10,677 | +0 | 0.01% | 5,125 |
| 2024-12-05 | 2024-12-03 | 0.485 | 10,677 | +0 | 0.01% | 5,178 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,677 | +0 | 0.01% | 5,232 |
| 2024-12-03 | 2024-11-29 | 0.475 | 10,677 | +0 | 0.01% | 5,072 |
| 2024-12-02 | 2024-11-28 | 0.450 | 10,677 | +0 | 0.01% | 4,805 |
| 2024-11-29 | 2024-11-27 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2024-11-28 | 2024-11-26 | 0.470 | 10,677 | +0 | 0.01% | 5,018 |
| 2024-11-27 | 2024-11-25 | 0.485 | 10,677 | +0 | 0.01% | 5,178 |
| 2024-11-26 | 2024-11-22 | 0.475 | 10,677 | +0 | 0.01% | 5,072 |
| 2024-11-25 | 2024-11-21 | 0.460 | 10,677 | +0 | 0.01% | 4,911 |
| 2024-11-22 | 2024-11-20 | 0.405 | 10,677 | +0 | 0.01% | 4,324 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,677 | +0 | 0.01% | 3,844 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,677 | +0 | 0.01% | 3,684 |
| 2024-11-19 | 2024-11-15 | 0.375 | 10,677 | +0 | 0.01% | 4,004 |
| 2024-11-18 | 2024-11-14 | 0.420 | 10,677 | +0 | 0.01% | 4,484 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,677 | +0 | 0.01% | 5,659 |
| 2024-11-14 | 2024-11-12 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2024-11-13 | 2024-11-11 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-11-12 | 2024-11-08 | 0.206 | 10,677 | +0 | 0.01% | 2,199 |
| 2024-11-11 | 2024-11-07 | 0.216 | 10,677 | +0 | 0.01% | 2,306 |
| 2024-11-08 | 2024-11-06 | 0.203 | 10,677 | +0 | 0.01% | 2,167 |
| 2024-11-07 | 2024-11-05 | 0.203 | 10,677 | +0 | 0.01% | 2,167 |
| 2024-11-06 | 2024-11-04 | 0.203 | 10,677 | +0 | 0.01% | 2,167 |
| 2024-11-05 | 2024-11-01 | 0.207 | 10,677 | +0 | 0.01% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.209 | 10,677 | +0 | 0.01% | 2,231 |
| 2024-11-01 | 2024-10-30 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,677 | +0 | 0.01% | 2,189 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,677 | +0 | 0.01% | 2,189 |
| 2024-10-29 | 2024-10-25 | 0.188 | 10,677 | +0 | 0.01% | 2,007 |
| 2024-10-28 | 2024-10-24 | 0.201 | 10,677 | +0 | 0.01% | 2,146 |
| 2024-10-25 | 2024-10-23 | 0.201 | 10,677 | +0 | 0.01% | 2,146 |
| 2024-10-24 | 2024-10-22 | 0.201 | 10,677 | +0 | 0.01% | 2,146 |
| 2024-10-23 | 2024-10-21 | 0.199 | 10,677 | +0 | 0.01% | 2,125 |
| 2024-10-22 | 2024-10-18 | 0.201 | 10,677 | +0 | 0.01% | 2,146 |
| 2024-10-21 | 2024-10-17 | 0.187 | 10,677 | +0 | 0.01% | 1,997 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10,677 | +0 | 0.01% | 2,039 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,677 | +0 | 0.01% | 2,029 |
| 2024-10-16 | 2024-10-14 | 0.201 | 10,677 | +0 | 0.01% | 2,146 |
| 2024-10-15 | 2024-10-10 | 0.227 | 10,677 | +0 | 0.01% | 2,424 |
| 2024-10-14 | 2024-10-09 | 0.200 | 10,677 | +0 | 0.01% | 2,135 |
| 2024-10-10 | 2024-10-08 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-10-09 | 2024-10-07 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-10-08 | 2024-10-04 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,677 | +0 | 0.01% | 2,584 |
| 2024-10-03 | 2024-09-30 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2024-10-02 | 2024-09-27 | 0.243 | 10,677 | +0 | 0.01% | 2,595 |
| 2024-09-30 | 2024-09-26 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-27 | 2024-09-25 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-26 | 2024-09-24 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-25 | 2024-09-23 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-23 | 2024-09-19 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-20 | 2024-09-17 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-09-19 | 2024-09-16 | 0.247 | 10,677 | +0 | 0.01% | 2,637 |
| 2024-09-17 | 2024-09-13 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-16 | 2024-09-12 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-13 | 2024-09-11 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-12 | 2024-09-10 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-11 | 2024-09-09 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-09 | 2024-09-04 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2024-09-04 | 2024-09-02 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2024-09-03 | 2024-08-30 | 0.246 | 10,677 | +0 | 0.01% | 2,627 |
| 2024-09-02 | 2024-08-29 | 0.208 | 10,677 | +0 | 0.01% | 2,221 |
| 2024-08-30 | 2024-08-28 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-28 | 2024-08-26 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-26 | 2024-07-24 | 0.195 | 10,677 | +0 | 0.01% | 2,082 |
| 2024-07-25 | 2024-07-23 | 0.229 | 10,677 | +0 | 0.01% | 2,445 |
| 2024-07-24 | 2024-07-22 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-23 | 2024-07-19 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-22 | 2024-07-18 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-19 | 2024-07-17 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-18 | 2024-07-16 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-17 | 2024-07-15 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-16 | 2024-07-12 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-15 | 2024-07-11 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-07-12 | 2024-07-10 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-07-11 | 2024-07-09 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-07-10 | 2024-07-08 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-09 | 2024-07-05 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-08 | 2024-07-04 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-07-05 | 2024-07-03 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-07-04 | 2024-07-02 | 0.194 | 10,677 | +0 | 0.01% | 2,071 |
| 2024-07-03 | 2024-06-28 | 0.224 | 10,677 | +0 | 0.01% | 2,392 |
| 2024-07-02 | 2024-06-27 | 0.205 | 10,677 | +0 | 0.01% | 2,189 |
| 2024-06-28 | 2024-06-26 | 0.205 | 10,677 | +0 | 0.01% | 2,189 |
| 2024-06-27 | 2024-06-25 | 0.216 | 10,677 | +0 | 0.01% | 2,306 |
| 2024-06-26 | 2024-06-24 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-06-25 | 2024-06-21 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-06-21 | 2024-06-19 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-06-20 | 2024-06-18 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-06-19 | 2024-06-17 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10,677 | +0 | 0.01% | 2,317 |
| 2024-06-17 | 2024-06-13 | 0.221 | 10,677 | +0 | 0.01% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-13 | 2024-06-11 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-12 | 2024-06-07 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-11 | 2024-06-06 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-07 | 2024-06-05 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-06 | 2024-06-04 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-05 | 2024-06-03 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-04 | 2024-05-31 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-06-03 | 2024-05-30 | 0.226 | 10,677 | +0 | 0.01% | 2,413 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-05-29 | 2024-05-27 | 0.232 | 10,677 | +0 | 0.01% | 2,477 |
| 2024-05-28 | 2024-05-24 | 0.232 | 10,677 | +0 | 0.01% | 2,477 |
| 2024-05-27 | 2024-05-23 | 0.234 | 10,677 | +0 | 0.01% | 2,498 |
| 2024-05-24 | 2024-05-22 | 0.244 | 10,677 | +0 | 0.01% | 2,605 |
| 2024-05-23 | 2024-05-21 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2024-05-22 | 2024-05-20 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-05-20 | 2024-05-16 | 0.234 | 10,677 | +0 | 0.01% | 2,498 |
| 2024-05-17 | 2024-05-14 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-05-14 | 2024-05-10 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-05-13 | 2024-05-09 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-05-10 | 2024-05-08 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-05-09 | 2024-05-07 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-05-08 | 2024-05-06 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-05-06 | 2024-05-02 | 0.242 | 10,677 | +0 | 0.01% | 2,584 |
| 2024-05-03 | 2024-04-30 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-05-02 | 2024-04-29 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2024-04-30 | 2024-04-26 | 0.212 | 10,677 | +0 | 0.01% | 2,264 |
| 2024-04-29 | 2024-04-25 | 0.209 | 10,677 | +0 | 0.01% | 2,231 |
| 2024-04-26 | 2024-04-24 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-04-25 | 2024-04-23 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-04-24 | 2024-04-22 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-22 | 2024-04-18 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-19 | 2024-04-17 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-18 | 2024-04-16 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-17 | 2024-04-15 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-16 | 2024-04-12 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-15 | 2024-04-11 | 0.219 | 10,677 | +0 | 0.01% | 2,338 |
| 2024-04-12 | 2024-04-10 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2024-04-11 | 2024-04-09 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-04-10 | 2024-04-08 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-04-09 | 2024-04-05 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-04-08 | 2024-04-03 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-04-03 | 2024-03-28 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-04-02 | 2024-03-27 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-03-28 | 2024-03-26 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-03-27 | 2024-03-25 | 0.246 | 10,677 | +0 | 0.01% | 2,627 |
| 2024-03-26 | 2024-03-22 | 0.234 | 10,677 | +0 | 0.01% | 2,498 |
| 2024-03-25 | 2024-03-21 | 0.234 | 10,677 | +0 | 0.01% | 2,498 |
| 2024-03-22 | 2024-03-20 | 0.234 | 10,677 | +0 | 0.01% | 2,498 |
| 2024-03-21 | 2024-03-19 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-03-20 | 2024-03-18 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-03-19 | 2024-03-15 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-03-18 | 2024-03-14 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-03-15 | 2024-03-13 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-03-14 | 2024-03-12 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-03-13 | 2024-03-11 | 0.220 | 10,677 | +0 | 0.01% | 2,349 |
| 2024-03-12 | 2024-03-08 | 0.222 | 10,677 | +0 | 0.01% | 2,370 |
| 2024-03-11 | 2024-03-07 | 0.224 | 10,677 | +0 | 0.01% | 2,392 |
| 2024-03-08 | 2024-03-06 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-03-07 | 2024-03-05 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2024-03-06 | 2024-03-04 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-03-05 | 2024-03-01 | 0.227 | 10,677 | +0 | 0.01% | 2,424 |
| 2024-03-04 | 2024-02-29 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2024-03-01 | 2024-02-28 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-02-29 | 2024-02-27 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-28 | 2024-02-26 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-27 | 2024-02-23 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-26 | 2024-02-22 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-23 | 2024-02-21 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-22 | 2024-02-20 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2024-02-21 | 2024-02-19 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2024-02-19 | 2024-02-15 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2024-02-16 | 2024-02-14 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2024-02-15 | 2024-02-09 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2024-02-14 | 2024-02-07 | 0.224 | 10,677 | +0 | 0.01% | 2,392 |
| 2024-02-08 | 2024-02-06 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-07 | 2024-02-05 | 0.233 | 10,677 | +0 | 0.01% | 2,488 |
| 2024-02-06 | 2024-02-02 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2024-02-05 | 2024-02-01 | 0.242 | 10,677 | +0 | 0.01% | 2,584 |
| 2024-02-02 | 2024-01-31 | 0.244 | 10,677 | +0 | 0.01% | 2,605 |
| 2024-02-01 | 2024-01-30 | 0.225 | 10,677 | +0 | 0.01% | 2,402 |
| 2024-01-31 | 2024-01-29 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2024-01-26 | 2024-01-24 | 0.236 | 10,677 | +0 | 0.01% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.236 | 10,677 | +0 | 0.01% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2024-01-23 | 2024-01-19 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2024-01-22 | 2024-01-18 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2024-01-19 | 2024-01-17 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-01-18 | 2024-01-16 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10,677 | +0 | 0.01% | 2,595 |
| 2024-01-16 | 2024-01-12 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-01-15 | 2024-01-11 | 0.246 | 10,677 | +0 | 0.01% | 2,627 |
| 2024-01-12 | 2024-01-10 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-01-11 | 2024-01-09 | 0.246 | 10,677 | +0 | 0.01% | 2,627 |
| 2024-01-10 | 2024-01-08 | 0.247 | 10,677 | +0 | 0.01% | 2,637 |
| 2024-01-09 | 2024-01-05 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2024-01-05 | 2024-01-03 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2024-01-04 | 2024-01-02 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2024-01-03 | 2023-12-29 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2024-01-02 | 2023-12-28 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-12-27 | 2023-12-21 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-12-22 | 2023-12-20 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2023-12-20 | 2023-12-18 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-12-19 | 2023-12-15 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-12-18 | 2023-12-14 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-12-15 | 2023-12-13 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2023-12-14 | 2023-12-12 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-12 | 2023-12-08 | 0.210 | 10,677 | +0 | 0.01% | 2,242 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-08 | 2023-12-06 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-07 | 2023-12-05 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-12-01 | 2023-11-29 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2023-11-30 | 2023-11-28 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2023-11-29 | 2023-11-27 | 0.229 | 10,677 | +0 | 0.01% | 2,445 |
| 2023-11-28 | 2023-11-24 | 0.218 | 10,677 | +0 | 0.01% | 2,328 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2023-11-24 | 2023-11-22 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2023-11-23 | 2023-11-21 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2023-11-22 | 2023-11-20 | 0.238 | 10,677 | +0 | 0.01% | 2,541 |
| 2023-11-21 | 2023-11-17 | 0.228 | 10,677 | +0 | 0.01% | 2,434 |
| 2023-11-20 | 2023-11-16 | 0.230 | 10,677 | +0 | 0.01% | 2,456 |
| 2023-11-17 | 2023-11-15 | 0.237 | 10,677 | +0 | 0.01% | 2,530 |
| 2023-11-16 | 2023-11-14 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-11-10 | 2023-11-08 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-11-09 | 2023-11-07 | 0.237 | 10,677 | +0 | 0.01% | 2,530 |
| 2023-11-08 | 2023-11-06 | 0.242 | 10,677 | +0 | 0.01% | 2,584 |
| 2023-11-07 | 2023-11-03 | 0.242 | 10,677 | +0 | 0.01% | 2,584 |
| 2023-11-06 | 2023-11-02 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2023-11-03 | 2023-11-01 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-11-02 | 2023-10-31 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-11-01 | 2023-10-30 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2023-10-31 | 2023-10-27 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-10-30 | 2023-10-26 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-10-27 | 2023-10-25 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-10-26 | 2023-10-24 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2023-10-25 | 2023-10-20 | 0.223 | 10,677 | +0 | 0.01% | 2,381 |
| 2023-10-24 | 2023-10-19 | 0.223 | 10,677 | +0 | 0.01% | 2,381 |
| 2023-10-20 | 2023-10-18 | 0.223 | 10,677 | +0 | 0.01% | 2,381 |
| 2023-10-19 | 2023-10-17 | 0.223 | 10,677 | +0 | 0.01% | 2,381 |
| 2023-10-18 | 2023-10-16 | 0.226 | 10,677 | +0 | 0.01% | 2,413 |
| 2023-10-17 | 2023-10-13 | 0.227 | 10,677 | +0 | 0.01% | 2,424 |
| 2023-10-16 | 2023-10-12 | 0.229 | 10,677 | +0 | 0.01% | 2,445 |
| 2023-10-13 | 2023-10-11 | 0.237 | 10,677 | +0 | 0.01% | 2,530 |
| 2023-10-12 | 2023-10-10 | 0.237 | 10,677 | +0 | 0.01% | 2,530 |
| 2023-10-11 | 2023-10-09 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-10-10 | 2023-10-06 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-10-09 | 2023-10-05 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-10-06 | 2023-10-04 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-10-05 | 2023-10-03 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-10-04 | 2023-09-29 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-10-03 | 2023-09-28 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-29 | 2023-09-27 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-28 | 2023-09-26 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-09-26 | 2023-09-22 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-25 | 2023-09-21 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-22 | 2023-09-20 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-21 | 2023-09-19 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-20 | 2023-09-18 | 0.246 | 10,677 | +0 | 0.01% | 2,627 |
| 2023-09-19 | 2023-09-15 | 0.228 | 10,677 | +0 | 0.01% | 2,434 |
| 2023-09-18 | 2023-09-14 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-09-15 | 2023-09-13 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-09-14 | 2023-09-12 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-09-13 | 2023-09-11 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-09-12 | 2023-09-07 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-07 | 2023-09-05 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-09-06 | 2023-09-04 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-09-05 | 2023-08-31 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-09-04 | 2023-08-30 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-08-31 | 2023-08-29 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-08-30 | 2023-08-28 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-08-29 | 2023-08-25 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-08-28 | 2023-08-24 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-08-25 | 2023-08-23 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-08-24 | 2023-08-22 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-08-23 | 2023-08-21 | 0.244 | 10,677 | +0 | 0.01% | 2,605 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-15 | 2023-08-11 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2023-08-14 | 2023-08-10 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10,677 | +0 | 0.01% | 2,520 |
| 2023-08-10 | 2023-08-08 | 0.236 | 10,677 | +0 | 0.01% | 2,520 |
| 2023-08-09 | 2023-08-07 | 0.236 | 10,677 | +0 | 0.01% | 2,520 |
| 2023-08-08 | 2023-08-04 | 0.236 | 10,677 | +0 | 0.01% | 2,520 |
| 2023-08-07 | 2023-08-03 | 0.246 | 10,677 | +0 | 0.01% | 2,627 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-08-01 | 2023-07-28 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-07-31 | 2023-07-27 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-07-25 | 2023-07-21 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-07-24 | 2023-07-20 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-07-21 | 2023-07-19 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-07-20 | 2023-07-18 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-07-19 | 2023-07-14 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-07-18 | 2023-07-13 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-07-14 | 2023-07-12 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-07-13 | 2023-07-11 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-07-12 | 2023-07-10 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-07-11 | 2023-07-07 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-07-10 | 2023-07-06 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-07-07 | 2023-07-05 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-07-06 | 2023-07-04 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-07-05 | 2023-07-03 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-07-03 | 2023-06-29 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-06-30 | 2023-06-28 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10,677 | +0 | 0.01% | 2,616 |
| 2023-06-27 | 2023-06-23 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-06-26 | 2023-06-21 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-06-23 | 2023-06-20 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-06-21 | 2023-06-19 | 0.247 | 10,677 | +0 | 0.01% | 2,637 |
| 2023-06-20 | 2023-06-16 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-06-19 | 2023-06-15 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-06-16 | 2023-06-14 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-06-15 | 2023-06-13 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-06-14 | 2023-06-12 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-06-13 | 2023-06-09 | 0.275 | 10,677 | +0 | 0.01% | 2,936 |
| 2023-06-12 | 2023-06-08 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-06-09 | 2023-06-07 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-06-08 | 2023-06-06 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-06-05 | 2023-06-01 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2023-06-02 | 2023-05-31 | 0.239 | 10,677 | +0 | 0.01% | 2,552 |
| 2023-06-01 | 2023-05-30 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-31 | 2023-05-29 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-30 | 2023-05-25 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-29 | 2023-05-24 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-05-25 | 2023-05-23 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-05-24 | 2023-05-22 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-05-23 | 2023-05-19 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-05-22 | 2023-05-18 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-05-19 | 2023-05-17 | 0.275 | 10,677 | +0 | 0.01% | 2,936 |
| 2023-05-18 | 2023-05-16 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-17 | 2023-05-15 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-16 | 2023-05-12 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-15 | 2023-05-11 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-12 | 2023-05-10 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-11 | 2023-05-09 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-05-10 | 2023-05-08 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-05-09 | 2023-05-05 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-05-08 | 2023-05-04 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-05-05 | 2023-05-03 | 0.234 | 10,677 | +0 | 0.01% | 2,498 |
| 2023-05-04 | 2023-05-02 | 0.235 | 10,677 | +0 | 0.01% | 2,509 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10,677 | +0 | 0.01% | 2,562 |
| 2023-05-02 | 2023-04-27 | 0.243 | 10,677 | +0 | 0.01% | 2,595 |
| 2023-04-28 | 2023-04-26 | 0.243 | 10,677 | +0 | 0.01% | 2,595 |
| 2023-04-27 | 2023-04-25 | 0.243 | 10,677 | +0 | 0.01% | 2,595 |
| 2023-04-26 | 2023-04-24 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-04-25 | 2023-04-21 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-24 | 2023-04-20 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-21 | 2023-04-19 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-20 | 2023-04-18 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-19 | 2023-04-17 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-18 | 2023-04-14 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-17 | 2023-04-13 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-14 | 2023-04-12 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-13 | 2023-04-11 | 0.260 | 10,677 | +0 | 0.01% | 2,776 |
| 2023-04-12 | 2023-04-06 | 0.280 | 10,677 | +0 | 0.01% | 2,990 |
| 2023-04-11 | 2023-04-04 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-04-06 | 2023-04-03 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-04-04 | 2023-03-31 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-04-03 | 2023-03-30 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-03-31 | 2023-03-29 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-03-30 | 2023-03-28 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-29 | 2023-03-27 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-03-28 | 2023-03-24 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-03-27 | 2023-03-23 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-03-24 | 2023-03-22 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-23 | 2023-03-21 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-22 | 2023-03-20 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-21 | 2023-03-17 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-20 | 2023-03-16 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-17 | 2023-03-15 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-16 | 2023-03-14 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-15 | 2023-03-13 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-13 | 2023-03-09 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-10 | 2023-03-08 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-09 | 2023-03-07 | 0.255 | 10,677 | +0 | 0.01% | 2,723 |
| 2023-03-08 | 2023-03-06 | 0.241 | 10,677 | +0 | 0.01% | 2,573 |
| 2023-03-07 | 2023-03-03 | 0.250 | 10,677 | +0 | 0.01% | 2,669 |
| 2023-03-06 | 2023-03-02 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-03-03 | 2023-03-01 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-03-02 | 2023-02-28 | 0.275 | 10,677 | +0 | 0.01% | 2,936 |
| 2023-03-01 | 2023-02-27 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-02-28 | 2023-02-24 | 0.265 | 10,677 | +0 | 0.01% | 2,829 |
| 2023-02-27 | 2023-02-23 | 0.270 | 10,677 | +0 | 0.01% | 2,883 |
| 2023-02-24 | 2023-02-22 | 0.248 | 10,677 | +0 | 0.01% | 2,648 |
| 2023-02-23 | 2023-02-21 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-02-22 | 2023-02-20 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-02-21 | 2023-02-17 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-02-20 | 2023-02-16 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-02-17 | 2023-02-15 | 0.249 | 10,677 | +0 | 0.01% | 2,659 |
| 2023-02-16 | 2023-02-14 | 0.238 | 10,677 | -185 | 0.01% | 2,541 |
| 2021-08-13 | 2021-08-11 | 0.400 | 10,862 | -75 | 0.01% | 4,345 |
| 2021-06-02 | 2021-05-31 | 0.475 | 10,937 | -150 | 0.01% | 5,195 |
| 2021-03-11 | 2021-03-09 | 0.590 | 11,087 | -1,000 | 0.01% | 6,541 |
| 2021-03-04 | 2021-03-02 | 0.510 | 12,087 | -1 | 0.01% | 6,164 |
| 2019-05-09 | 2019-05-07 | 0.840 | 12,088 | -7,000 | 0.01% | 10,154 |
| 2019-02-20 | 2019-02-18 | 0.970 | 19,088 | +7,000 | 0.02% | 18,515 |
| 2018-11-27 | 2018-11-23 | 1.800 | 12,088 | -202 | 0.01% | 21,758 |
| 2018-10-03 | 2018-09-28 | 2.330 | 12,290 | -5,000 | 0.01% | 28,636 |
| 2018-09-13 | 2018-09-11 | 2.390 | 17,290 | +5,000 | 0.02% | 41,323 |
| 2018-08-09 | 2018-08-07 | 2.380 | 12,290 | -5,000 | 0.01% | 29,250 |
| 2018-08-07 | 2018-08-03 | 2.360 | 17,290 | +5,000 | 0.02% | 40,804 |
| 2018-08-06 | 2018-08-02 | 2.350 | 12,290 | -7,000 | 0.02% | 28,881 |
| 2018-08-01 | 2018-07-30 | 2.380 | 19,290 | +3,000 | 0.02% | 45,910 |
| 2018-07-31 | 2018-07-27 | 2.460 | 16,290 | +4,000 | 0.02% | 40,073 |
| 2018-07-30 | 2018-07-26 | 2.850 | 12,290 | -4,000 | 0.02% | 35,026 |
| 2018-07-25 | 2018-07-23 | 2.800 | 16,290 | +4,000 | 0.02% | 45,612 |
| 2018-05-16 | 2018-05-14 | 2.490 | 12,290 | -375 | 0.02% | 30,602 |
| 2018-05-15 | 2018-05-11 | 2.550 | 12,665 | +375 | 0.02% | 32,296 |
| 2018-03-02 | 2018-02-28 | 3.250 | 12,290 | -2,400 | 0.02% | 39,942 |
| 2018-02-07 | 2018-02-05 | 3.350 | 14,690 | -3,000 | 0.02% | 49,212 |
| 2018-02-01 | 2018-01-30 | 3.450 | 17,690 | +3,000 | 0.02% | 61,030 |
| 2018-01-31 | 2018-01-29 | 3.600 | 14,690 | -1,600 | 0.02% | 52,884 |
| 2018-01-25 | 2018-01-23 | 3.900 | 16,290 | +4,000 | 0.02% | 63,531 |
| 2018-01-24 | 2018-01-22 | 4.100 | 12,290 | +1,000 | 0.02% | 50,389 |
| 2018-01-23 | 2018-01-19 | 3.950 | 11,290 | +2,000 | 0.01% | 44,596 |
| 2016-05-16 | 2016-05-12 | 4.050 | 9,290 | +2,885 | 0.02% | 37,625 |
| 2016-04-08 | 2016-04-06 | 3.665 | 6,405 | -1,546 | 0.02% | 23,476 |
| 2016-04-01 | 2016-03-30 | 4.511 | 7,951 | -4,966 | 0.02% | 35,868 |
| 2015-12-10 | 2015-12-08 | 6.444 | 12,917 | -1,737 | 0.03% | 83,243 |
| 2015-12-07 | 2015-12-03 | 6.847 | 14,654 | +1,737 | 0.04% | 100,339 |
| 2015-11-03 | 2015-10-30 | 8.297 | 12,917 | -1,986 | 0.03% | 107,175 |
| 2015-11-02 | 2015-10-29 | 8.056 | 14,903 | +1,986 | 0.04% | 120,052 |
| 2015-09-04 | 2015-09-01 | 6.444 | 12,917 | -1,737 | 0.04% | 83,243 |
| 2015-09-01 | 2015-08-28 | 6.525 | 14,654 | +1,737 | 0.04% | 95,617 |
| 2015-07-09 | 2015-07-07 | 8.297 | 12,917 | -1,241 | 0.04% | 107,175 |
| 2015-06-30 | 2015-06-26 | 11.036 | 14,158 | -1,241 | 0.04% | 156,249 |
| 2015-06-29 | 2015-06-25 | 9.908 | 15,399 | +1,241 | 0.04% | 152,578 |
| 2015-06-24 | 2015-06-22 | 11.519 | 14,158 | +1,241 | 0.04% | 163,092 |
| 2015-06-18 | 2015-06-16 | 12.406 | 12,917 | -1,489 | 0.04% | 160,243 |
| 2015-06-17 | 2015-06-15 | 11.922 | 14,406 | +1,489 | 0.04% | 171,752 |
| 2015-06-15 | 2015-06-11 | 12.889 | 12,917 | -6,206 | 0.04% | 166,486 |
| 2015-06-12 | 2015-06-10 | 12.647 | 19,123 | +4,965 | 0.06% | 241,853 |
| 2015-06-10 | 2015-06-08 | 13.856 | 14,158 | +4,966 | 0.04% | 196,167 |
| 2015-06-09 | 2015-06-05 | 14.581 | 9,192 | +6,206 | 0.03% | 134,024 |
| 2014-04-28 | 2014-04-24 | 11.278 | 2,986 | -2,482 | 0.01% | 33,675 |
| 2014-03-31 | 2014-03-27 | 12.003 | 5,468 | +2,482 | 0.02% | 65,631 |
| 2014-02-24 | 2014-02-20 | 13.131 | 2,986 | -993 | 0.01% | 39,208 |
| 2014-02-20 | 2014-02-18 | 13.372 | 3,979 | -248 | 0.01% | 53,208 |
| 2014-01-24 | 2014-01-22 | 13.936 | 4,227 | -1,241 | 0.01% | 58,908 |
| 2014-01-23 | 2014-01-21 | 14.339 | 5,468 | +1,241 | 0.02% | 78,405 |
| 2014-01-22 | 2014-01-20 | 14.742 | 4,227 | -1,241 | 0.01% | 62,313 |
| 2014-01-21 | 2014-01-17 | 14.178 | 5,468 | +1,241 | 0.02% | 77,524 |
| 2014-01-15 | 2014-01-13 | 14.339 | 4,227 | -1,241 | 0.01% | 60,610 |
| 2014-01-10 | 2014-01-08 | 14.742 | 5,468 | -1,242 | 0.02% | 80,607 |
| 2013-12-19 | 2013-12-17 | 14.097 | 6,710 | +1,242 | 0.02% | 94,592 |
| 2013-12-18 | 2013-12-16 | 14.742 | 5,468 | +248 | 0.02% | 80,607 |
| 2013-12-13 | 2013-12-11 | 15.306 | 5,220 | +993 | 0.02% | 79,895 |
| 2013-12-12 | 2013-12-10 | 15.950 | 4,227 | -43 | 0.01% | 67,421 |
| 2013-12-10 | 2013-12-06 | 14.017 | 4,270 | -832 | 0.02% | 59,851 |
| 2013-12-09 | 2013-12-05 | 11.681 | 5,102 | -3,724 | 0.02% | 59,594 |
| 2013-12-05 | 2013-12-03 | 9.586 | 8,826 | -2,483 | 0.03% | 84,607 |
| 2013-11-25 | 2013-11-21 | 8.619 | 11,309 | +1,241 | 0.04% | 97,477 |
| 2013-11-22 | 2013-11-20 | 8.781 | 10,068 | +2,483 | 0.04% | 88,403 |
| 2013-11-21 | 2013-11-19 | 9.264 | 7,585 | -2,483 | 0.03% | 70,267 |
| 2013-11-20 | 2013-11-18 | 8.781 | 10,068 | +2,483 | 0.04% | 88,403 |
| 2013-11-15 | 2013-11-13 | 8.942 | 7,585 | -2,483 | 0.03% | 67,823 |
| 2013-11-13 | 2013-11-11 | 9.103 | 10,068 | +2,483 | 0.04% | 91,647 |
| 2013-11-08 | 2013-11-06 | 9.344 | 7,585 | -1,241 | 0.03% | 70,878 |
| 2013-10-29 | 2013-10-25 | 9.506 | 8,826 | -497 | 0.03% | 83,896 |
| 2013-10-24 | 2013-10-22 | 10.069 | 9,323 | +1,242 | 0.03% | 93,877 |
| 2013-10-23 | 2013-10-21 | 10.311 | 8,081 | -745 | 0.03% | 83,324 |
| 2013-10-21 | 2013-10-17 | 9.747 | 8,826 | -1,242 | 0.03% | 86,029 |
| 2013-10-16 | 2013-10-11 | 10.150 | 10,068 | +1,242 | 0.04% | 102,190 |
| 2013-09-24 | 2013-09-19 | 10.392 | 8,826 | +2,483 | 0.03% | 91,717 |
| 2013-09-23 | 2013-09-18 | 10.875 | 6,343 | +744 | 0.02% | 68,980 |
| 2013-09-18 | 2013-09-16 | 8.781 | 5,599 | -2,482 | 0.02% | 49,162 |
| 2013-09-16 | 2013-09-12 | 8.619 | 8,081 | +2,482 | 0.03% | 69,654 |
| 2013-09-13 | 2013-09-11 | 8.539 | 5,599 | -2,482 | 0.02% | 47,809 |
| 2013-09-11 | 2013-09-09 | 8.619 | 8,081 | +2,482 | 0.03% | 69,654 |
| 2013-09-09 | 2013-09-05 | 8.619 | 5,599 | -2,482 | 0.02% | 48,260 |
| 2013-09-06 | 2013-09-04 | 8.217 | 8,081 | +2,482 | 0.03% | 66,399 |
| 2013-09-04 | 2013-09-02 | 8.539 | 5,599 | -4,965 | 0.02% | 47,809 |
| 2013-09-02 | 2013-08-29 | 7.975 | 10,564 | -745 | 0.04% | 84,248 |
| 2013-08-29 | 2013-08-27 | 8.056 | 11,309 | +2,483 | 0.04% | 91,100 |
| 2013-08-26 | 2013-08-22 | 8.297 | 8,826 | +1,489 | 0.03% | 73,231 |
| 2013-08-23 | 2013-08-21 | 8.539 | 7,337 | +2,483 | 0.03% | 62,650 |
| 2013-08-19 | 2013-08-15 | 9.425 | 4,854 | -2,483 | 0.02% | 45,749 |
| 2013-08-16 | 2013-08-13 | 9.103 | 7,337 | +2,483 | 0.03% | 66,787 |
| 2013-08-12 | 2013-08-08 | 9.667 | 4,854 | -2,483 | 0.02% | 46,922 |
| 2013-08-02 | 2013-07-31 | 8.539 | 7,337 | +2,483 | 0.03% | 62,650 |
| 2013-07-30 | 2013-07-26 | 9.022 | 4,854 | -1,489 | 0.02% | 43,794 |
| 2013-07-17 | 2013-07-15 | 8.781 | 6,343 | -2,235 | 0.02% | 55,695 |
| 2013-07-16 | 2013-07-12 | 8.700 | 8,578 | +3,724 | 0.03% | 74,629 |
| 2013-07-11 | 2013-07-09 | 8.700 | 4,854 | -2,234 | 0.02% | 42,230 |
| 2013-07-10 | 2013-07-08 | 8.700 | 7,088 | +2,234 | 0.03% | 61,666 |
| 2013-06-18 | 2013-06-14 | 8.297 | 4,854 | -1,489 | 0.02% | 40,275 |
| 2013-06-14 | 2013-06-11 | 9.747 | 6,343 | +931 | 0.02% | 61,827 |
| 2013-06-13 | 2013-06-10 | 9.667 | 5,412 | -497 | 0.02% | 52,316 |
| 2013-06-06 | 2013-06-04 | 6.847 | 5,909 | -745 | 0.02% | 40,460 |
| 2013-06-04 | 2013-05-31 | 7.169 | 6,654 | +1,490 | 0.03% | 47,705 |
| 2013-05-31 | 2013-05-29 | 7.653 | 5,164 | -745 | 0.02% | 39,519 |
| 2013-05-27 | 2013-05-23 | 6.525 | 5,909 | +745 | 0.02% | 38,556 |
| 2013-05-24 | 2013-05-22 | 6.686 | 5,164 | -3,228 | 0.02% | 34,527 |
| 2013-05-22 | 2013-05-20 | 6.283 | 8,392 | -627 | 0.03% | 52,730 |
| 2013-05-09 | 2013-05-07 | 6.606 | 9,019 | +2,483 | 0.03% | 59,576 |
| 2013-05-06 | 2013-05-02 | 6.686 | 6,536 | +745 | 0.03% | 43,700 |
| 2013-04-17 | 2013-04-15 | 6.606 | 5,791 | -160,554 | 0.02% | 38,253 |
| 2013-04-02 | 2013-03-27 | 7.250 | 166,345 | +158,028 | 0.65% | 1,206,001 |
| 2013-03-21 | 2013-03-19 | 7.894 | 8,317 | +1,316 | 0.03% | 65,658 |
| 2013-03-13 | 2013-03-11 | 9.506 | 7,001 | -1,738 | 0.03% | 66,548 |
| 2013-02-07 | 2013-02-05 | 12.406 | 8,739 | +1,167 | 0.03% | 108,412 |
| 2013-02-05 | 2013-02-01 | 12.567 | 7,572 | -2,483 | 0.03% | 95,155 |
| 2013-01-29 | 2013-01-25 | 12.889 | 10,055 | +2,483 | 0.04% | 129,598 |
| 2013-01-22 | 2013-01-18 | 13.050 | 7,572 | -2,483 | 0.03% | 98,815 |
| 2013-01-14 | 2013-01-10 | 12.889 | 10,055 | +2,483 | 0.04% | 129,598 |
| 2013-01-08 | 2013-01-04 | 11.922 | 7,572 | -2,483 | 0.03% | 90,275 |
| 2013-01-04 | 2013-01-02 | 11.600 | 10,055 | -1,862 | 0.04% | 116,638 |
| 2013-01-02 | 2012-12-27 | 11.439 | 11,917 | +1,862 | 0.05% | 136,317 |
| 2012-12-28 | 2012-12-24 | 11.761 | 10,055 | +2,979 | 0.04% | 118,258 |
| 2012-12-27 | 2012-12-20 | 12.406 | 7,076 | -2,408 | 0.03% | 87,782 |
| 2012-12-21 | 2012-12-19 | 10.956 | 9,484 | -124 | 0.04% | 103,902 |
| 2012-12-14 | 2012-12-12 | 10.633 | 9,608 | -1,366 | 0.04% | 102,165 |
| 2012-12-10 | 2012-12-06 | 10.633 | 10,974 | +1,862 | 0.04% | 116,690 |
| 2012-12-06 | 2012-12-04 | 10.633 | 9,112 | +174 | 0.04% | 96,891 |
| 2012-11-28 | 2012-11-26 | 10.794 | 8,938 | +1,862 | 0.03% | 96,481 |
| 2012-11-27 | 2012-11-23 | 11.600 | 7,076 | -3,724 | 0.03% | 82,082 |
| 2012-11-20 | 2012-11-16 | 9.989 | 10,800 | +1,862 | 0.04% | 107,880 |
| 2012-11-19 | 2012-11-15 | 11.117 | 8,938 | +1,862 | 0.03% | 99,361 |
| 2012-11-13 | 2012-11-09 | 11.278 | 7,076 | -4,481 | 0.03% | 79,802 |
| 2012-11-09 | 2012-11-07 | 11.117 | 11,557 | -497 | 0.04% | 128,475 |
| 2012-11-08 | 2012-11-06 | 11.117 | 12,054 | +1,862 | 0.05% | 134,000 |
| 2012-11-07 | 2012-11-05 | 11.278 | 10,192 | +758 | 0.04% | 114,943 |
| 2012-11-06 | 2012-11-02 | 11.600 | 9,434 | -1,366 | 0.04% | 109,434 |
| 2012-10-31 | 2012-10-29 | 11.278 | 10,800 | -1,862 | 0.04% | 121,800 |
| 2012-07-23 | 2012-07-19 | 10.472 | 12,662 | -1,862 | 0.05% | 132,599 |
| 2012-07-18 | 2012-07-16 | 9.183 | 14,524 | +1,862 | 0.06% | 133,379 |
| 2012-07-17 | 2012-07-13 | 10.150 | 12,662 | -273 | 0.05% | 128,519 |
| 2012-07-09 | 2012-07-05 | 11.600 | 12,935 | -373 | 0.05% | 150,046 |
| 2012-07-05 | 2012-07-03 | 11.922 | 13,308 | +435 | 0.05% | 158,661 |
| 2012-06-29 | 2012-06-27 | 12.567 | 12,873 | +3,600 | 0.05% | 161,771 |
| 2012-06-26 | 2012-06-22 | 12.567 | 9,273 | -3,923 | 0.04% | 116,531 |
| 2012-06-11 | 2012-06-07 | 12.728 | 13,196 | +1,862 | 0.05% | 167,956 |
| 2012-06-04 | 2012-05-31 | 12.889 | 11,334 | -5,313 | 0.04% | 146,083 |
| 2012-05-28 | 2012-05-24 | 12.728 | 16,647 | -1,912 | 0.06% | 211,879 |
| 2012-05-25 | 2012-05-23 | 12.728 | 18,559 | +1,862 | 0.07% | 236,215 |
| 2012-05-24 | 2012-05-22 | 13.050 | 16,697 | +249 | 0.06% | 217,896 |
| 2012-05-21 | 2012-05-17 | 13.050 | 16,448 | +124 | 0.06% | 214,646 |
| 2012-05-17 | 2012-05-15 | 13.211 | 16,324 | -1,862 | 0.06% | 215,658 |
| 2012-05-16 | 2012-05-14 | 13.372 | 18,186 | +1,862 | 0.07% | 243,187 |
| 2012-05-10 | 2012-05-08 | 14.500 | 16,324 | +1,862 | 0.06% | 236,698 |
| 2012-05-08 | 2012-05-04 | 14.661 | 14,462 | -2,123 | 0.06% | 212,029 |
| 2012-05-02 | 2012-04-27 | 14.017 | 16,585 | +261 | 0.06% | 232,466 |
| 2012-04-30 | 2012-04-26 | 14.661 | 16,324 | -1,862 | 0.06% | 239,328 |
| 2012-04-23 | 2012-04-19 | 14.822 | 18,186 | +5,313 | 0.07% | 269,557 |
| 2012-03-21 | 2012-03-19 | 14.983 | 12,873 | +1,862 | 0.05% | 192,880 |
| 2012-03-20 | 2012-03-16 | 15.306 | 11,011 | +1,862 | 0.04% | 168,529 |
| 2012-03-16 | 2012-03-14 | 15.950 | 9,149 | -1,862 | 0.04% | 145,927 |
| 2012-03-08 | 2012-03-06 | 15.467 | 11,011 | +1,862 | 0.04% | 170,303 |
| 2012-02-28 | 2012-02-24 | 16.594 | 9,149 | +1,862 | 0.04% | 151,823 |
| 2012-02-27 | 2012-02-23 | 16.756 | 7,287 | -2,036 | 0.03% | 122,098 |
| 2012-02-22 | 2012-02-20 | 16.594 | 9,323 | +174 | 0.04% | 154,710 |
| 2012-02-21 | 2012-02-17 | 16.272 | 9,149 | +1,862 | 0.04% | 148,875 |
| 2012-02-13 | 2012-02-09 | 17.078 | 7,287 | +621 | 0.03% | 124,446 |
| 2012-01-26 | 2012-01-19 | 14.339 | 6,666 | -3,724 | 0.03% | 95,583 |
| 2012-01-18 | 2012-01-16 | 13.533 | 10,390 | +1,862 | 0.04% | 140,611 |
| 2012-01-16 | 2012-01-12 | 14.178 | 8,528 | -1,862 | 0.03% | 120,908 |
| 2011-12-14 | 2011-12-12 | 14.822 | 10,390 | +1,862 | 0.04% | 154,003 |
| 2011-12-13 | 2011-12-09 | 15.306 | 8,528 | -1,862 | 0.03% | 130,526 |
| 2011-12-02 | 2011-11-30 | 15.789 | 10,390 | +3,724 | 0.04% | 164,047 |
| 2011-11-29 | 2011-11-25 | 15.950 | 6,666 | -100 | 0.03% | 106,323 |
| 2011-11-16 | 2011-11-14 | 15.628 | 6,766 | -310 | 0.03% | 105,738 |
| 2011-11-15 | 2011-11-11 | 12.889 | 7,076 | +310 | 0.03% | 91,202 |
| 2011-11-14 | 2011-11-10 | 12.728 | 6,766 | -682 | 0.03% | 86,116 |
| 2011-11-11 | 2011-11-09 | 12.728 | 7,448 | -2,744 | 0.03% | 94,796 |
| 2011-11-10 | 2011-11-08 | 12.728 | 10,192 | +2,918 | 0.04% | 129,722 |
| 2011-11-02 | 2011-10-31 | 12.889 | 7,274 | +260 | 0.03% | 93,754 |
| 2011-10-26 | 2011-10-24 | 13.211 | 7,014 | -1,924 | 0.03% | 92,663 |
| 2011-10-25 | 2011-10-21 | 12.406 | 8,938 | +1,862 | 0.03% | 110,881 |
| 2011-10-21 | 2011-10-19 | 12.567 | 7,076 | -124 | 0.03% | 88,922 |
| 2011-10-10 | 2011-10-06 | 10.956 | 7,200 | -310 | 0.03% | 78,880 |
| 2011-10-04 | 2011-09-30 | 12.244 | 7,510 | +496 | 0.03% | 91,956 |
| 2011-09-30 | 2011-09-27 | 10.311 | 7,014 | -1,862 | 0.03% | 72,322 |
| 2011-09-28 | 2011-09-26 | 10.150 | 8,876 | +1,862 | 0.03% | 90,091 |
| 2011-09-27 | 2011-09-23 | 11.600 | 7,014 | -6,194 | 0.03% | 81,362 |
| 2011-09-21 | 2011-09-19 | 13.372 | 13,208 | +1,862 | 0.05% | 176,620 |
| 2011-09-19 | 2011-09-15 | 14.017 | 11,346 | +1,849 | 0.04% | 159,033 |
| 2011-09-09 | 2011-09-07 | 14.822 | 9,497 | -372 | 0.04% | 140,767 |
| 2011-09-07 | 2011-09-05 | 14.661 | 9,869 | -1,862 | 0.04% | 144,691 |
| 2011-09-05 | 2011-09-01 | 15.144 | 11,731 | -1,862 | 0.05% | 177,659 |
| 2011-09-01 | 2011-08-30 | 14.339 | 13,593 | +1,862 | 0.05% | 194,909 |
| 2011-08-26 | 2011-08-24 | 14.339 | 11,731 | -1,862 | 0.05% | 168,210 |
| 2011-06-13 | 2011-06-09 | 18.044 | 13,593 | -124 | 0.05% | 245,278 |
| 2011-06-08 | 2011-06-03 | 19.817 | 13,717 | +1,862 | 0.05% | 271,825 |
| 2011-06-01 | 2011-05-30 | 20.300 | 11,855 | -1,862 | 0.05% | 240,656 |
| 2011-05-31 | 2011-05-27 | 19.978 | 13,717 | +1,862 | 0.05% | 274,035 |
| 2011-05-30 | 2011-05-26 | 20.622 | 11,855 | -1,862 | 0.05% | 244,476 |
| 2011-05-18 | 2011-05-16 | 19.817 | 13,717 | +2,483 | 0.05% | 271,825 |
| 2011-05-17 | 2011-05-13 | 20.783 | 11,234 | -621 | 0.04% | 233,480 |
| 2011-05-13 | 2011-05-11 | 21.106 | 11,855 | +621 | 0.05% | 250,206 |
| 2011-05-12 | 2011-05-09 | 21.267 | 11,234 | -497 | 0.04% | 238,910 |
| 2011-05-11 | 2011-05-06 | 21.106 | 11,731 | +1,862 | 0.05% | 247,589 |
| 2011-04-29 | 2011-04-27 | 21.911 | 9,869 | +621 | 0.04% | 216,241 |
| 2011-04-28 | 2011-04-26 | 22.233 | 9,248 | +1,862 | 0.04% | 205,614 |
| 2011-04-19 | 2011-04-15 | 22.717 | 7,386 | +1,241 | 0.03% | 167,785 |
| 2011-04-18 | 2011-04-14 | 22.233 | 6,145 | -1,862 | 0.02% | 136,624 |
| 2011-04-14 | 2011-04-12 | 21.750 | 8,007 | +1,862 | 0.03% | 174,152 |
| 2011-04-13 | 2011-04-11 | 22.072 | 6,145 | -558 | 0.02% | 135,634 |
| 2011-04-11 | 2011-04-07 | 22.072 | 6,703 | +558 | 0.03% | 147,950 |
| 2011-04-07 | 2011-04-04 | 21.911 | 6,145 | -2,421 | 0.02% | 134,644 |
| 2011-04-06 | 2011-04-01 | 21.589 | 8,566 | +63 | 0.03% | 184,930 |
| 2011-04-01 | 2011-03-30 | 21.589 | 8,503 | +1,862 | 0.03% | 183,570 |
| 2011-03-25 | 2011-03-23 | 21.750 | 6,641 | -1,242 | 0.03% | 144,442 |
| 2011-03-22 | 2011-03-18 | 21.750 | 7,883 | -248 | 0.03% | 171,455 |
| 2011-03-21 | 2011-03-17 | 21.589 | 8,131 | +1,862 | 0.03% | 175,539 |
| 2011-03-15 | 2011-03-11 | 22.394 | 6,269 | -434 | 0.02% | 140,391 |
| 2011-03-11 | 2011-03-09 | 22.878 | 6,703 | +496 | 0.03% | 153,350 |
| 2011-03-03 | 2011-03-01 | 23.200 | 6,207 | -521 | 0.02% | 144,002 |
| 2011-02-25 | 2011-02-23 | 21.911 | 6,728 | +335 | 0.03% | 147,418 |
| 2011-02-23 | 2011-02-21 | 22.717 | 6,393 | -1,862 | 0.02% | 145,228 |
| 2011-01-27 | 2011-01-25 | 23.039 | 8,255 | -311 | 0.03% | 190,186 |
| 2011-01-26 | 2011-01-24 | 22.878 | 8,566 | +1,242 | 0.04% | 195,971 |
| 2011-01-25 | 2011-01-21 | 23.522 | 7,324 | -73,428 | 0.03% | 172,277 |
| 2011-01-24 | 2011-01-20 | 24.972 | 80,752 | +74,483 | 0.34% | 2,016,557 |
| 2011-01-20 | 2011-01-18 | 23.522 | 6,269 | -621 | 0.03% | 147,461 |
| 2011-01-14 | 2011-01-12 | 23.200 | 6,890 | +311 | 0.03% | 159,848 |
| 2011-01-13 | 2011-01-11 | 24.328 | 6,579 | +1,862 | 0.03% | 160,052 |
| 2011-01-10 | 2011-01-06 | 22.556 | 4,717 | -311 | 0.02% | 106,395 |
| 2011-01-06 | 2011-01-04 | 23.361 | 5,028 | -1,663 | 0.02% | 117,460 |
| 2010-12-23 | 2010-12-21 | 21.750 | 6,691 | -1,241 | 0.03% | 145,529 |
| 2010-12-16 | 2010-12-14 | 22.556 | 7,932 | -13 | 0.03% | 178,911 |
| 2010-12-15 | 2010-12-13 | 22.072 | 7,945 | -372 | 0.03% | 175,364 |
| 2010-12-09 | 2010-12-07 | 22.394 | 8,317 | -497 | 0.04% | 186,255 |
| 2010-12-08 | 2010-12-06 | 22.233 | 8,814 | +2,173 | 0.04% | 195,965 |
| 2010-12-07 | 2010-12-03 | 23.039 | 6,641 | +496 | 0.03% | 153,001 |
| 2010-12-01 | 2010-11-29 | 25.456 | 6,145 | +621 | 0.03% | 156,424 |
| 2010-11-16 | 2010-11-12 | 22.878 | 5,524 | -1,242 | 0.02% | 126,377 |
| 2010-11-09 | 2010-11-05 | 23.683 | 6,766 | -620 | 0.03% | 160,241 |
| 2010-11-08 | 2010-11-04 | 23.844 | 7,386 | +620 | 0.03% | 176,115 |
| 2010-11-01 | 2010-10-28 | 23.683 | 6,766 | -1,862 | 0.03% | 160,241 |
| 2010-10-29 | 2010-10-27 | 22.556 | 8,628 | +1,862 | 0.04% | 194,609 |
| 2010-10-25 | 2010-10-21 | 23.844 | 6,766 | -434 | 0.03% | 161,332 |
| 2010-10-20 | 2010-10-18 | 22.072 | 7,200 | -2,061 | 0.03% | 158,920 |
| 2010-10-19 | 2010-10-15 | 21.589 | 9,261 | +1,862 | 0.04% | 199,935 |
| 2010-10-15 | 2010-10-13 | 23.522 | 7,399 | +373 | 0.03% | 174,041 |
| 2010-10-12 | 2010-10-08 | 24.489 | 7,026 | -174 | 0.03% | 172,059 |
| 2010-10-07 | 2010-10-05 | 26.261 | 7,200 | +372 | 0.03% | 189,080 |
| 2010-10-06 | 2010-10-04 | 27.389 | 6,828 | -434 | 0.03% | 187,011 |
| 2010-09-24 | 2010-09-21 | 25.939 | 7,262 | +62 | 0.03% | 188,368 |
| 2010-09-22 | 2010-09-20 | 23.200 | 7,200 | -310 | 0.03% | 167,040 |
| 2010-09-21 | 2010-09-17 | 28.517 | 7,510 | +2,048 | 0.03% | 214,160 |
| 2010-09-20 | 2010-09-16 | 28.033 | 5,462 | +931 | 0.02% | 153,118 |
| 2010-08-13 | 2010-08-11 | 13.211 | 4,531 | -124 | 0.02% | 59,860 |
| 2010-06-22 | 2010-06-18 | 17.400 | 4,655 | +496 | 0.02% | 80,997 |
| 2010-04-30 | 2010-04-28 | 22.233 | 4,159 | -186 | 0.02% | 92,468 |
| 2010-04-09 | 2010-04-07 | 22.394 | 4,345 | -621 | 0.02% | 97,304 |
| 2010-03-31 | 2010-03-29 | 23.361 | 4,966 | +621 | 0.02% | 116,011 |
| 2010-03-29 | 2010-03-25 | 24.167 | 4,345 | -621 | 0.02% | 105,004 |
| 2010-03-16 | 2010-03-12 | 25.456 | 4,966 | +621 | 0.02% | 126,412 |
| 2010-02-26 | 2010-02-24 | 26.422 | 4,345 | -621 | 0.02% | 114,805 |
| 2010-01-19 | 2010-01-15 | 31.739 | 4,966 | +621 | 0.02% | 157,615 |
| 2009-11-03 | 2009-10-30 | 33.994 | 4,345 | -1,241 | 0.02% | 147,706 |
| 2009-10-20 | 2009-10-16 | 34.800 | 5,586 | -621 | 0.02% | 194,393 |
| 2009-10-06 | 2009-10-02 | 36.411 | 6,207 | -621 | 0.03% | 226,004 |
| 2009-09-28 | 2009-09-24 | 37.700 | 6,828 | +311 | 0.03% | 257,416 |
| 2009-09-24 | 2009-09-22 | 39.794 | 6,517 | -311 | 0.03% | 259,340 |
| 2009-09-23 | 2009-09-21 | 39.633 | 6,828 | -744 | 0.03% | 270,616 |
| 2009-09-21 | 2009-09-17 | 38.667 | 7,572 | +931 | 0.03% | 292,784 |
| 2009-09-18 | 2009-09-16 | 39.150 | 6,641 | +1,055 | 0.03% | 259,995 |
| 2009-09-15 | 2009-09-11 | 39.150 | 5,586 | +931 | 0.02% | 218,692 |
| 2009-09-14 | 2009-09-10 | 39.633 | 4,655 | +621 | 0.02% | 184,493 |
| 2009-09-11 | 2009-09-09 | 41.083 | 4,034 | -94 | 0.02% | 165,730 |
| 2009-09-01 | 2009-08-28 | 36.411 | 4,128 | -223 | 0.02% | 150,305 |
| 2009-08-27 | 2009-08-25 | 39.956 | 4,351 | -621 | 0.02% | 173,847 |
| 2009-08-19 | 2009-08-17 | 34.961 | 4,972 | -620 | 0.02% | 173,827 |
| 2009-08-17 | 2009-08-13 | 36.572 | 5,592 | -621 | 0.02% | 204,512 |
| 2009-08-12 | 2009-08-10 | 37.378 | 6,213 | +621 | 0.03% | 232,228 |
| 2009-08-04 | 2009-07-31 | 40.278 | 5,592 | +806 | 0.02% | 225,233 |
| 2009-07-31 | 2009-07-29 | 39.956 | 4,786 | +621 | 0.02% | 191,227 |
| 2009-07-29 | 2009-07-27 | 41.083 | 4,165 | +124 | 0.02% | 171,112 |
| 2009-07-28 | 2009-07-24 | 41.083 | 4,041 | +621 | 0.02% | 166,018 |
| 2009-07-21 | 2009-07-17 | 43.500 | 3,420 | +310 | 0.01% | 148,770 |
| 2009-07-17 | 2009-07-15 | 44.306 | 3,110 | -931 | 0.01% | 137,790 |
| 2009-07-16 | 2009-07-14 | 39.633 | 4,041 | +931 | 0.02% | 160,158 |
| 2009-07-14 | 2009-07-10 | 41.083 | 3,110 | -620 | 0.01% | 127,769 |
| 2009-07-13 | 2009-07-09 | 41.889 | 3,730 | -1,552 | 0.02% | 156,246 |
| 2009-06-26 | 2009-06-24 | 40.278 | 5,282 | +621 | 0.02% | 212,747 |
| 2009-06-24 | 2009-06-22 | 41.889 | 4,661 | +931 | 0.02% | 195,244 |
| 2009-06-18 | 2009-06-16 | 41.889 | 3,730 | +620 | 0.02% | 156,246 |
| 2009-06-15 | 2009-06-11 | 45.917 | 3,110 | -310 | 0.01% | 142,801 |
| 2009-06-11 | 2009-06-09 | 46.722 | 3,420 | +310 | 0.02% | 159,790 |
| 2009-06-10 | 2009-06-08 | 47.528 | 3,110 | +621 | 0.01% | 147,811 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,489 | -621 | 0.01% | 112,282 |
| 2009-05-27 | 2009-05-25 | 41.083 | 3,110 | -310 | 0.01% | 127,769 |
| 2009-05-26 | 2009-05-22 | 38.828 | 3,420 | -310 | 0.02% | 132,791 |
| 2009-05-25 | 2009-05-21 | 41.083 | 3,730 | +1,241 | 0.02% | 153,241 |
| 2009-05-22 | 2009-05-20 | 41.889 | 2,489 | +310 | 0.02% | 104,261 |
| 2009-05-21 | 2009-05-19 | 44.306 | 2,179 | -1,241 | 0.01% | 96,542 |
| 2009-05-14 | 2009-05-12 | 36.894 | 3,420 | +621 | 0.02% | 126,179 |
| 2009-05-12 | 2009-05-08 | 32.867 | 2,799 | -311 | 0.02% | 91,994 |
| 2009-05-11 | 2009-05-07 | 32.061 | 3,110 | -620 | 0.02% | 99,710 |
| 2009-05-04 | 2009-04-29 | 28.194 | 3,730 | +620 | 0.02% | 105,165 |
| 2009-04-30 | 2009-04-28 | 27.550 | 3,110 | -620 | 0.02% | 85,680 |
| 2009-04-29 | 2009-04-27 | 29.000 | 3,730 | +620 | 0.02% | 108,170 |
| 2009-04-28 | 2009-04-24 | 32.383 | 3,110 | -620 | 0.02% | 100,712 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,730 | -311 | 0.02% | 117,184 |
| 2009-04-20 | 2009-04-16 | 28.678 | 4,041 | +621 | 0.02% | 115,887 |
| 2009-04-08 | 2009-04-06 | 27.872 | 3,420 | +310 | 0.02% | 95,323 |
| 2009-03-26 | 2009-03-24 | 29.644 | 3,110 | +311 | 0.02% | 92,194 |
| 2009-03-25 | 2009-03-23 | 30.611 | 2,799 | -621 | 0.02% | 85,680 |
| 2009-03-23 | 2009-03-19 | 25.778 | 3,420 | +621 | 0.02% | 88,160 |
| 2009-03-05 | 2009-03-03 | 28.194 | 2,799 | -311 | 0.02% | 78,916 |
| 2009-02-25 | 2009-02-23 | 30.933 | 3,110 | +311 | 0.02% | 96,203 |
| 2009-02-24 | 2009-02-20 | 31.256 | 2,799 | -621 | 0.02% | 87,484 |
| 2009-02-06 | 2009-02-04 | 30.128 | 3,420 | +310 | 0.02% | 103,037 |
| 2009-01-13 | 2009-01-09 | 36.733 | 3,110 | -620 | 0.02% | 114,241 |
| 2009-01-12 | 2009-01-08 | 35.767 | 3,730 | +931 | 0.02% | 133,410 |
| 2009-01-09 | 2009-01-07 | 37.861 | 2,799 | -931 | 0.02% | 105,973 |
| 2009-01-08 | 2009-01-06 | 37.539 | 3,730 | +931 | 0.02% | 140,020 |
| 2009-01-05 | 2008-12-31 | 34.317 | 2,799 | -187 | 0.02% | 96,052 |
| 2009-01-02 | 2008-12-29 | 35.283 | 2,986 | +621 | 0.02% | 105,356 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,365 | -321 | 0.01% | 81,662 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,686 | +159 | 0.02% | 101,251 |
| 2008-12-23 | 2008-12-19 | 30.157 | 2,527 | -1,658 | 0.01% | 76,206 |
| 2008-12-22 | 2008-12-18 | 31.514 | 4,185 | +1,658 | 0.02% | 131,885 |
| 2008-12-19 | 2008-12-17 | 29.403 | 2,527 | -13 | 0.01% | 74,301 |
| 2008-12-16 | 2008-12-12 | 28.347 | 2,540 | -663 | 0.01% | 72,002 |
| 2008-12-10 | 2008-12-08 | 27.443 | 3,203 | +663 | 0.02% | 87,899 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,540 | -730 | 0.01% | 78,896 |
| 2008-10-20 | 2008-10-16 | 29.403 | 3,270 | -265 | 0.02% | 96,147 |
| 2008-10-03 | 2008-09-30 | 26.839 | 3,535 | -7 | 0.02% | 94,877 |
| 2008-06-26 | 2008-06-24 | 88.962 | 3,542 | -1,459 | 0.02% | 315,104 |
| 2008-05-19 | 2008-05-15 | 129.674 | 5,001 | -331 | 0.03% | 648,499 |
| 2008-05-14 | 2008-05-09 | 128.166 | 5,332 | +199 | 0.03% | 683,381 |
| 2008-05-13 | 2008-05-08 | 132.689 | 5,133 | -199 | 0.03% | 681,095 |
| 2008-05-09 | 2008-05-07 | 120.627 | 5,332 | -265 | 0.03% | 643,182 |
| 2008-05-08 | 2008-05-06 | 123.642 | 5,597 | +265 | 0.03% | 692,027 |
| 2008-04-23 | 2008-04-21 | 98.009 | 5,332 | -52,168 | 0.03% | 522,585 |
| 2008-04-09 | 2008-04-07 | 119.119 | 57,500 | +51,750 | 0.33% | 6,849,339 |
| 2008-04-03 | 2008-04-01 | 107.056 | 5,750 | -1,326 | 0.03% | 615,574 |
| 2008-04-01 | 2008-03-28 | 111.580 | 7,076 | +1,326 | 0.04% | 789,538 |
| 2008-03-18 | 2008-03-14 | 111.580 | 5,750 | -53 | 0.03% | 641,584 |
| 2008-03-12 | 2008-03-10 | 114.595 | 5,803 | -66 | 0.03% | 664,997 |
| 2008-03-05 | 2008-03-03 | 131.182 | 5,869 | +132 | 0.03% | 769,905 |
| 2008-02-28 | 2008-02-26 | 123.642 | 5,737 | +199 | 0.03% | 709,337 |
| 2008-02-27 | 2008-02-25 | 128.166 | 5,538 | -66 | 0.03% | 709,783 |
| 2008-02-25 | 2008-02-21 | 138.721 | 5,604 | +332 | 0.03% | 777,391 |
| 2008-02-11 | 2008-02-04 | 153.799 | 5,272 | +66 | 0.03% | 810,829 |
| 2008-02-04 | 2008-01-31 | 135.705 | 5,206 | -199 | 0.03% | 706,481 |
| 2008-02-01 | 2008-01-30 | 129.674 | 5,405 | -199 | 0.03% | 700,887 |
| 2008-01-31 | 2008-01-29 | 119.119 | 5,604 | +133 | 0.03% | 667,543 |
| 2008-01-29 | 2008-01-25 | 108.564 | 5,471 | -34 | 0.03% | 593,954 |
| 2008-01-28 | 2008-01-24 | 105.548 | 5,505 | +67 | 0.03% | 581,044 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,438 | -133 | 0.03% | 565,773 |
| 2008-01-21 | 2008-01-17 | 132.689 | 5,571 | -40 | 0.03% | 739,213 |
| 2008-01-16 | 2008-01-14 | 149.276 | 5,611 | +133 | 0.03% | 837,586 |
| 2008-01-14 | 2008-01-10 | 171.893 | 5,478 | -279 | 0.03% | 941,631 |
| 2008-01-10 | 2008-01-08 | 156.815 | 5,757 | +133 | 0.03% | 902,783 |
| 2008-01-09 | 2008-01-07 | 159.830 | 5,624 | +33 | 0.03% | 898,887 |
| 2008-01-08 | 2008-01-04 | 164.354 | 5,591 | -199 | 0.03% | 918,903 |
| 2008-01-04 | 2008-01-02 | 174.909 | 5,790 | +266 | 0.03% | 1,012,722 |
| 2007-12-28 | 2007-12-24 | 174.909 | 5,524 | -226 | 0.07% | 966,196 |
| 2007-12-27 | 2007-12-20 | 167.370 | 5,750 | +53 | 0.08% | 962,376 |
| 2007-12-21 | 2007-12-19 | 182.448 | 5,697 | +166 | 0.08% | 1,039,406 |
| 2007-12-20 | 2007-12-18 | 134.197 | 5,531 | -66 | 0.07% | 742,245 |
| 2007-12-18 | 2007-12-14 | 137.213 | 5,597 | +358 | 0.08% | 767,981 |
| 2007-12-17 | 2007-12-13 | 158.323 | 5,239 | +132 | 0.07% | 829,452 |
| 2007-12-13 | 2007-12-11 | 212.605 | 5,107 | -1,658 | 0.07% | 1,085,772 |
| 2007-12-05 | 2007-12-03 | 211.097 | 6,765 | +1,327 | 0.09% | 1,428,070 |
| 2007-12-04 | 2007-11-30 | 214.113 | 5,438 | -133 | 0.07% | 1,164,344 |
| 2007-12-03 | 2007-11-29 | 226.175 | 5,571 | -99 | 0.07% | 1,260,022 |
| 2007-11-30 | 2007-11-28 | 215.620 | 5,670 | -27 | 0.08% | 1,222,568 |
| 2007-11-27 | 2007-11-23 | 206.573 | 5,697 | -66 | 0.08% | 1,176,848 |
| 2007-11-23 | 2007-11-21 | 221.652 | 5,763 | +132 | 0.08% | 1,277,379 |
| 2007-11-22 | 2007-11-20 | 224.667 | 5,631 | +100 | 0.08% | 1,265,102 |
| 2007-11-20 | 2007-11-16 | 239.746 | 5,531 | +66 | 0.07% | 1,326,034 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,465 | -1,260 | 0.07% | 1,318,451 |
| 2007-11-16 | 2007-11-14 | 214.113 | 6,725 | +265 | 0.09% | 1,439,907 |
| 2007-11-14 | 2007-11-12 | 199.034 | 6,460 | -199 | 0.09% | 1,285,761 |
| 2007-11-13 | 2007-11-09 | 205.066 | 6,659 | +67 | 0.09% | 1,365,531 |
| 2007-11-08 | 2007-11-06 | 215.620 | 6,592 | -332 | 0.09% | 1,421,369 |
| 2007-11-07 | 2007-11-05 | 218.636 | 6,924 | +133 | 0.09% | 1,513,836 |
| 2007-11-06 | 2007-11-02 | 224.667 | 6,791 | +66 | 0.09% | 1,525,716 |
| 2007-10-31 | 2007-10-29 | 239.746 | 6,725 | -796 | 0.09% | 1,612,290 |
| 2007-10-29 | 2007-10-25 | 245.777 | 7,521 | +199 | 0.10% | 1,848,489 |
| 2007-10-18 | 2007-10-16 | 259.348 | 7,322 | -66 | 0.10% | 1,898,943 |
| 2007-10-17 | 2007-10-15 | 245.777 | 7,388 | -696 | 0.10% | 1,815,801 |
| 2007-10-16 | 2007-10-12 | 242.761 | 8,084 | -402 | 0.11% | 1,962,483 |
| 2007-10-11 | 2007-10-09 | 257.840 | 8,486 | -265 | 0.11% | 2,188,028 |
| 2007-10-10 | 2007-10-08 | 268.395 | 8,751 | +398 | 0.12% | 2,348,721 |
| 2007-10-09 | 2007-10-05 | 274.426 | 8,353 | +464 | 0.11% | 2,292,280 |
| 2007-10-08 | 2007-10-04 | 265.379 | 7,889 | +199 | 0.11% | 2,093,574 |
| 2007-10-05 | 2007-10-03 | 260.855 | 7,690 | -331 | 0.10% | 2,005,978 |
| 2007-10-04 | 2007-10-02 | 226.175 | 8,021 | -67 | 0.11% | 1,814,151 |
| 2007-10-03 | 2007-09-28 | 233.714 | 8,088 | -66 | 0.11% | 1,890,282 |
| 2007-09-28 | 2007-09-25 | 239.746 | 8,154 | +1,127 | 0.11% | 1,954,887 |
| 2007-09-27 | 2007-09-24 | 226.175 | 7,027 | -132 | 0.09% | 1,589,333 |
| 2007-09-25 | 2007-09-21 | 254.824 | 7,159 | +132 | 0.10% | 1,824,286 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,027 | +93 | 0.09% | 1,981,369 |
| 2007-09-17 | 2007-09-13 | 247.285 | 6,934 | -298 | 0.09% | 1,714,673 |
| 2007-09-14 | 2007-09-12 | 272.918 | 7,232 | -33 | 0.10% | 1,973,744 |
| 2007-09-13 | 2007-09-11 | 304.583 | 7,265 | -597 | 0.10% | 2,212,793 |
| 2007-07-16 | 2007-07-12 | 319.661 | 7,862 | -133 | 0.11% | 2,513,175 |
| 2007-07-13 | 2007-07-11 | 319.661 | 7,995 | +7 | 0.11% | 2,555,689 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,988 | +66 | 0.11% | 2,637,764 |
| 2007-07-11 | 2007-07-09 | 333.231 | 7,922 | +13 | 0.11% | 2,639,860 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,909 | -53 | 0.11% | 2,587,826 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,962 | +305 | 0.11% | 2,533,135 |
| 2007-07-04 | 2007-06-29 | 303.075 | 7,657 | +33 | 0.10% | 2,320,644 |
| 2007-06-29 | 2007-06-27 | 333.231 | 7,624 | +100 | 0.10% | 2,540,557 |
| 2007-06-27 | 2007-06-25 | 345.294 | 7,524 | -13 | 0.10% | 2,597,993 |
| 2007-06-26 | 2007-06-22 | 354.341 | 7,537 | 0.10% | 2,670,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy