History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-30 | 2025-09-26 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-26 | 2025-09-24 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-25 | 2025-09-23 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-24 | 2025-09-22 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-23 | 2025-09-19 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-11 | 2025-09-09 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-10 | 2025-09-08 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-09 | 2025-09-05 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-08 | 2025-09-04 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-05 | 2025-09-03 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-04 | 2025-09-02 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-03 | 2025-09-01 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-02 | 2025-08-29 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-09-01 | 2025-08-28 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-29 | 2025-08-27 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-27 | 2025-08-25 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-26 | 2025-08-22 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-25 | 2025-08-21 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-22 | 2025-08-20 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-21 | 2025-08-19 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-20 | 2025-08-18 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-19 | 2025-08-15 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-18 | 2025-08-14 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-15 | 2025-08-13 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-14 | 2025-08-12 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-13 | 2025-08-11 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-12 | 2025-08-08 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-11 | 2025-08-07 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-08 | 2025-08-06 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-31 | 2025-07-29 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-30 | 2025-07-28 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-29 | 2025-07-25 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-24 | 2025-07-22 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-23 | 2025-07-21 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-22 | 2025-07-18 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-18 | 2025-07-16 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-17 | 2025-07-15 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-14 | 2025-07-10 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-11 | 2025-07-09 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-08 | 2025-07-04 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-06-30 | 2025-06-26 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-06-27 | 2025-06-25 | 0.720 | 505 | +0 | 0.00% | 364 |
| 2025-06-26 | 2025-06-24 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-24 | 2025-06-20 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-23 | 2025-06-19 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-20 | 2025-06-18 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-19 | 2025-06-17 | 0.670 | 505 | +0 | 0.00% | 338 |
| 2025-06-18 | 2025-06-16 | 0.670 | 505 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-16 | 2025-06-12 | 0.660 | 505 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 0.650 | 505 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.680 | 505 | +0 | 0.00% | 343 |
| 2025-06-11 | 2025-06-09 | 0.670 | 505 | +0 | 0.00% | 338 |
| 2025-06-10 | 2025-06-06 | 0.670 | 505 | +0 | 0.00% | 338 |
| 2025-06-09 | 2025-06-05 | 0.680 | 505 | +0 | 0.00% | 343 |
| 2025-06-06 | 2025-06-04 | 0.710 | 505 | +0 | 0.00% | 359 |
| 2025-06-05 | 2025-06-03 | 0.800 | 505 | +0 | 0.00% | 404 |
| 2025-06-04 | 2025-06-02 | 0.800 | 505 | +0 | 0.00% | 404 |
| 2025-06-03 | 2025-05-30 | 0.780 | 505 | +0 | 0.00% | 394 |
| 2025-06-02 | 2025-05-29 | 0.830 | 505 | +0 | 0.00% | 419 |
| 2025-05-30 | 2025-05-28 | 0.710 | 505 | +0 | 0.00% | 359 |
| 2025-05-29 | 2025-05-27 | 0.650 | 505 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.590 | 505 | +0 | 0.00% | 298 |
| 2025-05-27 | 2025-05-23 | 0.530 | 505 | +0 | 0.00% | 268 |
| 2025-05-26 | 2025-05-22 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.500 | 505 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.460 | 505 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.485 | 505 | +0 | 0.00% | 245 |
| 2025-05-14 | 2025-05-12 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.500 | 505 | +0 | 0.00% | 252 |
| 2025-05-12 | 2025-05-08 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-05-09 | 2025-05-07 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-05-08 | 2025-05-06 | 0.420 | 505 | +0 | 0.00% | 212 |
| 2025-05-07 | 2025-05-02 | 0.460 | 505 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-05-02 | 2025-04-29 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-04-30 | 2025-04-28 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-04-29 | 2025-04-25 | 0.470 | 505 | +0 | 0.00% | 237 |
| 2025-04-28 | 2025-04-24 | 0.440 | 505 | +0 | 0.00% | 222 |
| 2025-04-25 | 2025-04-23 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-04-24 | 2025-04-22 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-04-23 | 2025-04-17 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-04-22 | 2025-04-16 | 0.465 | 505 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.450 | 505 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.415 | 505 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.415 | 505 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.395 | 505 | +0 | 0.00% | 199 |
| 2025-04-08 | 2025-04-03 | 0.420 | 505 | +0 | 0.00% | 212 |
| 2025-04-07 | 2025-04-02 | 0.430 | 505 | +0 | 0.00% | 217 |
| 2025-04-03 | 2025-04-01 | 0.385 | 505 | +0 | 0.00% | 194 |
| 2025-04-02 | 2025-03-31 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-31 | 2025-03-27 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-28 | 2025-03-26 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-27 | 2025-03-25 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-26 | 2025-03-24 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-25 | 2025-03-21 | 0.385 | 505 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-21 | 2025-03-19 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-20 | 2025-03-18 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 0.360 | 505 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.340 | 505 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.345 | 505 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.355 | 505 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.360 | 505 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.380 | 505 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.400 | 505 | +0 | 0.00% | 202 |
| 2025-03-10 | 2025-03-06 | 0.400 | 505 | +0 | 0.00% | 202 |
| 2025-03-07 | 2025-03-05 | 0.400 | 505 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-05 | 2025-03-03 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-04 | 2025-02-28 | 0.375 | 505 | +0 | 0.00% | 189 |
| 2025-03-03 | 2025-02-27 | 0.405 | 505 | +0 | 0.00% | 205 |
| 2025-02-28 | 2025-02-26 | 0.405 | 505 | +0 | 0.00% | 205 |
| 2025-02-27 | 2025-02-25 | 0.405 | 505 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.405 | 505 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.405 | 505 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-02-21 | 2025-02-19 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-02-20 | 2025-02-18 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-02-19 | 2025-02-17 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-02-18 | 2025-02-14 | 0.410 | 505 | +0 | 0.00% | 207 |
| 2025-02-17 | 2025-02-13 | 0.420 | 505 | +0 | 0.00% | 212 |
| 2025-02-14 | 2025-02-12 | 0.430 | 505 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.440 | 505 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.430 | 505 | +0 | 0.00% | 217 |
| 2025-02-11 | 2025-02-07 | 0.405 | 505 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.425 | 505 | +0 | 0.00% | 215 |
| 2025-02-07 | 2025-02-05 | 0.455 | 505 | +0 | 0.00% | 230 |
| 2025-02-06 | 2025-02-04 | 0.460 | 505 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.470 | 505 | +0 | 0.00% | 237 |
| 2025-02-04 | 2025-01-28 | 0.470 | 505 | +0 | 0.00% | 237 |
| 2025-02-03 | 2025-01-24 | 0.415 | 505 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.430 | 505 | +0 | 0.00% | 217 |
| 2025-01-24 | 2025-01-22 | 0.440 | 505 | +0 | 0.00% | 222 |
| 2025-01-23 | 2025-01-21 | 0.385 | 505 | +0 | 0.00% | 194 |
| 2025-01-22 | 2025-01-20 | 0.385 | 505 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.385 | 505 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.390 | 505 | +0 | 0.00% | 197 |
| 2025-01-17 | 2025-01-15 | 0.390 | 505 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.400 | 505 | +5 | 0.00% | 202 |
| 2024-12-19 | 2024-12-17 | 0.480 | 500 | +100 | 0.00% | 240 |
| 2019-05-22 | 2019-05-20 | 0.620 | 400 | -12,000 | 0.00% | 248 |
| 2019-05-16 | 2019-05-14 | 0.810 | 12,400 | +3,200 | 0.01% | 10,044 |
| 2019-05-15 | 2019-05-10 | 0.810 | 9,200 | -3,200 | 0.01% | 7,452 |
| 2019-05-14 | 2019-05-09 | 0.790 | 12,400 | +2,000 | 0.01% | 9,796 |
| 2019-05-10 | 2019-05-08 | 0.810 | 10,400 | +10,000 | 0.01% | 8,424 |
| 2019-05-03 | 2019-04-30 | 0.950 | 400 | -12,000 | 0.00% | 380 |
| 2019-04-15 | 2019-04-11 | 0.940 | 12,400 | +12,000 | 0.01% | 11,656 |
| 2019-03-28 | 2019-03-26 | 0.970 | 400 | -10,000 | 0.00% | 388 |
| 2019-03-27 | 2019-03-25 | 0.950 | 10,400 | +10,000 | 0.01% | 9,880 |
| 2019-03-25 | 2019-03-21 | 0.950 | 400 | -16,200 | 0.00% | 380 |
| 2019-03-22 | 2019-03-20 | 0.960 | 16,600 | +6,200 | 0.01% | 15,936 |
| 2019-03-21 | 2019-03-19 | 0.970 | 10,400 | -6,000 | 0.01% | 10,088 |
| 2019-03-13 | 2019-03-11 | 0.970 | 16,400 | -8,000 | 0.01% | 15,908 |
| 2019-03-08 | 2019-03-06 | 0.980 | 24,400 | +4,000 | 0.02% | 23,912 |
| 2019-03-06 | 2019-03-04 | 1.000 | 20,400 | +8,000 | 0.02% | 20,400 |
| 2019-03-05 | 2019-03-01 | 1.000 | 12,400 | -8,000 | 0.01% | 12,400 |
| 2019-03-01 | 2019-02-27 | 1.040 | 20,400 | +20,000 | 0.02% | 21,216 |
| 2019-02-27 | 2019-02-25 | 1.090 | 400 | -62,000 | 0.00% | 436 |
| 2019-02-26 | 2019-02-22 | 1.160 | 62,400 | +46,000 | 0.05% | 72,384 |
| 2019-02-25 | 2019-02-21 | 1.050 | 16,400 | -14,000 | 0.01% | 17,220 |
| 2019-02-22 | 2019-02-20 | 0.970 | 30,400 | +12,400 | 0.03% | 29,488 |
| 2019-02-21 | 2019-02-19 | 0.980 | 18,000 | -6,400 | 0.02% | 17,640 |
| 2019-02-20 | 2019-02-18 | 0.970 | 24,400 | +14,000 | 0.02% | 23,668 |
| 2019-02-15 | 2019-02-13 | 1.600 | 10,400 | +400 | 0.01% | 16,640 |
| 2019-02-14 | 2019-02-12 | 1.580 | 10,000 | +9,600 | 0.01% | 15,800 |
| 2017-05-29 | 2017-05-25 | 4.400 | 400 | -10,000 | 0.00% | 1,760 |
| 2017-05-15 | 2017-05-11 | 4.850 | 10,400 | -7,800 | 0.02% | 50,440 |
| 2017-04-03 | 2017-03-30 | 5.100 | 18,200 | +7,200 | 0.03% | 92,820 |
| 2017-03-14 | 2017-03-10 | 5.400 | 11,000 | -34,200 | 0.02% | 59,400 |
| 2017-02-28 | 2017-02-24 | 5.200 | 45,200 | +22,800 | 0.08% | 235,040 |
| 2017-02-16 | 2017-02-14 | 5.100 | 22,400 | +12,000 | 0.04% | 114,240 |
| 2017-01-26 | 2017-01-24 | 6.200 | 10,400 | -8,600 | 0.02% | 64,480 |
| 2017-01-11 | 2017-01-09 | 5.900 | 19,000 | +18,600 | 0.04% | 112,100 |
| 2016-10-18 | 2016-10-14 | 6.700 | 400 | -20,000 | 0.00% | 2,680 |
| 2016-10-17 | 2016-10-13 | 7.200 | 20,400 | -9,000 | 0.04% | 146,880 |
| 2016-10-14 | 2016-10-12 | 7.300 | 29,400 | +4,000 | 0.06% | 214,620 |
| 2016-10-13 | 2016-10-11 | 7.000 | 25,400 | +3,000 | 0.05% | 177,800 |
| 2016-10-12 | 2016-10-07 | 7.200 | 22,400 | +22,000 | 0.04% | 161,280 |
| 2016-10-11 | 2016-10-06 | 7.400 | 400 | -20,000 | 0.00% | 2,960 |
| 2016-10-04 | 2016-09-30 | 6.600 | 20,400 | -6,000 | 0.04% | 134,640 |
| 2016-09-30 | 2016-09-28 | 6.300 | 26,400 | +10,000 | 0.05% | 166,320 |
| 2016-09-29 | 2016-09-27 | 6.100 | 16,400 | +16,000 | 0.03% | 100,040 |
| 2016-05-27 | 2016-05-25 | 4.200 | 400 | -1,400 | 0.00% | 1,680 |
| 2016-05-25 | 2016-05-23 | 4.100 | 1,800 | -3,200 | 0.00% | 7,380 |
| 2016-05-24 | 2016-05-20 | 4.200 | 5,000 | +200 | 0.01% | 21,000 |
| 2016-05-23 | 2016-05-19 | 4.200 | 4,800 | -600 | 0.01% | 20,160 |
| 2016-05-20 | 2016-05-18 | 4.100 | 5,400 | +5,000 | 0.01% | 22,140 |
| 2016-04-08 | 2016-04-06 | 3.665 | 400 | -97 | 0.00% | 1,466 |
| 2015-07-03 | 2015-06-30 | 10.150 | 497 | +497 | 0.00% | 5,045 |
| 2015-06-08 | 2015-06-04 | 13.614 | 0 | -1,738 | ||
| 2014-04-03 | 2014-04-01 | 12.486 | 1,738 | +1,738 | 0.01% | 21,701 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy