History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-18 | 2025-09-16 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-17 | 2025-09-15 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-15 | 2025-09-11 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-12 | 2025-09-10 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-10 | 2025-09-08 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-05 | 2025-09-03 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-02 | 2025-08-29 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-29 | 2025-08-27 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-26 | 2025-08-22 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-25 | 2025-08-21 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-22 | 2025-08-20 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-19 | 2025-08-15 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-18 | 2025-08-14 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,348,331 | +0 | 4.95% | 4,570,798 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,348,331 | +15 | 4.95% | 4,570,798 |
| 2025-06-27 | 2025-06-25 | 0.720 | 6,348,316 | +40,000 | 4.95% | 4,570,788 |
| 2025-06-26 | 2025-06-24 | 0.660 | 6,308,316 | -110,000 | 4.92% | 4,163,489 |
| 2025-06-20 | 2025-06-18 | 0.660 | 6,418,316 | -180,000 | 5.00% | 4,236,089 |
| 2025-06-17 | 2025-06-13 | 0.660 | 6,598,316 | +280,000 | 5.14% | 4,354,889 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,318,316 | +60,000 | 4.93% | 4,106,905 |
| 2025-06-12 | 2025-06-10 | 0.680 | 6,258,316 | +20,000 | 4.88% | 4,255,655 |
| 2025-06-11 | 2025-06-09 | 0.670 | 6,238,316 | +70,000 | 4.86% | 4,179,672 |
| 2025-06-10 | 2025-06-06 | 0.670 | 6,168,316 | -10,000 | 4.81% | 4,132,772 |
| 2025-06-09 | 2025-06-05 | 0.680 | 6,178,316 | +250,000 | 4.82% | 4,201,255 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5,928,316 | +140,000 | 4.62% | 4,209,104 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5,788,316 | +10,000 | 4.51% | 4,630,653 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,778,316 | -110,000 | 4.51% | 4,622,653 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,888,316 | +810,000 | 4.59% | 4,592,886 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5,078,316 | +1,520,000 | 3.96% | 4,215,002 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,558,316 | +160,000 | 2.77% | 2,526,404 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,398,316 | +29,400 | 2.65% | 2,208,905 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,368,916 | -80,000 | 2.63% | 1,987,660 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,448,916 | +57,800 | 2.69% | 1,827,925 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,391,116 | +70,000 | 2.64% | 1,678,602 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,321,116 | +3,806 | 2.59% | 1,643,952 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,317,310 | +50,000 | 2.59% | 1,642,068 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,267,310 | -50,000 | 2.55% | 1,617,318 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,317,310 | -200,000 | 2.59% | 1,658,655 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,517,310 | -60,000 | 2.74% | 1,688,309 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,577,310 | +50,000 | 2.79% | 1,645,563 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,527,310 | -60,000 | 2.75% | 1,710,745 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,587,310 | -350,000 | 2.80% | 1,775,718 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,937,310 | +200,000 | 3.07% | 1,968,655 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,737,310 | -179,993 | 2.91% | 1,532,297 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,917,303 | -130,000 | 3.05% | 1,645,267 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,047,303 | +10,000 | 3.16% | 1,861,759 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,037,303 | +34,417 | 3.15% | 1,816,786 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,002,886 | -10,000 | 3.12% | 1,541,111 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,012,886 | -20,000 | 3.13% | 1,444,639 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,032,886 | +10,000 | 3.14% | 1,371,181 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,022,886 | +10,000 | 3.14% | 1,448,239 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,012,886 | +1,930,000 | 3.13% | 1,625,219 |
| 2025-02-25 | 2025-02-21 | 0.405 | 2,082,886 | -10,000 | 1.62% | 843,569 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,092,886 | +20,000 | 1.63% | 858,083 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,072,886 | +20,000 | 1.62% | 870,612 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,052,886 | +20,000 | 1.60% | 882,741 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,032,886 | +20,000 | 1.59% | 874,141 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,012,886 | -9,950 | 1.57% | 946,056 |
| 2025-01-24 | 2025-01-22 | 0.440 | 2,022,836 | -100,000 | 1.58% | 890,048 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,122,836 | -10,000 | 1.66% | 817,292 |
| 2025-01-20 | 2025-01-16 | 0.390 | 2,132,836 | -10,000 | 1.66% | 831,806 |
| 2025-01-13 | 2025-01-09 | 0.410 | 2,142,836 | -40,000 | 1.67% | 878,563 |
| 2024-12-20 | 2024-12-18 | 0.475 | 2,182,836 | -30,000 | 1.70% | 1,036,847 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,212,836 | +90,000 | 1.73% | 1,128,546 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,122,836 | -110,000 | 1.66% | 1,061,418 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,232,836 | -9,980 | 1.74% | 1,094,090 |
| 2024-12-10 | 2024-12-06 | 0.480 | 2,242,816 | +20,000 | 1.75% | 1,076,552 |
| 2024-12-05 | 2024-12-03 | 0.485 | 2,222,816 | +230,000 | 1.73% | 1,078,066 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,992,816 | -100,000 | 1.55% | 976,480 |
| 2024-12-03 | 2024-11-29 | 0.475 | 2,092,816 | +180,000 | 1.63% | 994,088 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,912,816 | -130,000 | 1.49% | 879,895 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,042,816 | -10,000 | 1.59% | 960,124 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,052,816 | -580,000 | 1.60% | 995,616 |
| 2024-11-26 | 2024-11-22 | 0.475 | 2,632,816 | +40,000 | 2.05% | 1,250,588 |
| 2024-11-25 | 2024-11-21 | 0.460 | 2,592,816 | +70,000 | 2.02% | 1,192,695 |
| 2024-11-22 | 2024-11-20 | 0.405 | 2,522,816 | -630,000 | 1.97% | 1,021,740 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,152,816 | +200,000 | 2.46% | 1,135,014 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,952,816 | +100,000 | 2.30% | 1,107,306 |
| 2024-11-18 | 2024-11-14 | 0.420 | 2,852,816 | -280,000 | 2.22% | 1,198,183 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,132,816 | +2,181,400 | 2.44% | 1,660,392 |
| 2024-11-14 | 2024-11-12 | 0.255 | 951,416 | +430,000 | 0.74% | 242,611 |
| 2024-11-13 | 2024-11-11 | 0.220 | 521,416 | +50 | 0.41% | 114,712 |
| 2024-11-12 | 2024-11-08 | 0.206 | 521,366 | -30,000 | 0.41% | 107,401 |
| 2024-11-04 | 2024-10-31 | 0.209 | 551,366 | +30,000 | 0.43% | 115,235 |
| 2024-10-30 | 2024-10-28 | 0.205 | 521,366 | -20,000 | 0.41% | 106,880 |
| 2024-10-29 | 2024-10-25 | 0.188 | 541,366 | +30,000 | 0.42% | 101,777 |
| 2024-10-28 | 2024-10-24 | 0.201 | 511,366 | -10,000 | 0.40% | 102,785 |
| 2024-10-24 | 2024-10-22 | 0.201 | 521,366 | +2,635 | 0.41% | 104,795 |
| 2024-10-23 | 2024-10-21 | 0.199 | 518,731 | +20,000 | 0.40% | 103,227 |
| 2024-10-22 | 2024-10-18 | 0.201 | 498,731 | -49,938 | 0.39% | 100,245 |
| 2024-10-21 | 2024-10-17 | 0.187 | 548,669 | +5 | 0.43% | 102,601 |
| 2024-10-18 | 2024-10-16 | 0.191 | 548,664 | -10,000 | 0.43% | 104,795 |
| 2024-10-17 | 2024-10-15 | 0.190 | 558,664 | +40,000 | 0.44% | 106,146 |
| 2024-10-15 | 2024-10-10 | 0.227 | 518,664 | -150,000 | 0.40% | 117,737 |
| 2024-10-14 | 2024-10-09 | 0.200 | 668,664 | +10,000 | 0.52% | 133,733 |
| 2024-10-10 | 2024-10-08 | 0.212 | 658,664 | +40,000 | 0.51% | 139,637 |
| 2024-10-09 | 2024-10-07 | 0.225 | 618,664 | +170,000 | 0.48% | 139,199 |
| 2024-10-08 | 2024-10-04 | 0.217 | 448,664 | -10,000 | 0.35% | 97,360 |
| 2024-10-07 | 2024-10-03 | 0.225 | 458,664 | +30,000 | 0.36% | 103,199 |
| 2024-09-03 | 2024-08-30 | 0.246 | 428,664 | -20,000 | 0.33% | 105,451 |
| 2024-08-29 | 2024-08-27 | 0.210 | 448,664 | -10,000 | 0.35% | 94,219 |
| 2024-07-29 | 2024-07-25 | 0.210 | 458,664 | -20,000 | 0.36% | 96,319 |
| 2024-07-26 | 2024-07-24 | 0.195 | 478,664 | +50,000 | 0.37% | 93,339 |
| 2024-07-25 | 2024-07-23 | 0.229 | 428,664 | -10,000 | 0.33% | 98,164 |
| 2024-07-15 | 2024-07-11 | 0.217 | 438,664 | -10,000 | 0.34% | 95,190 |
| 2024-07-11 | 2024-07-09 | 0.218 | 448,664 | -10,000 | 0.35% | 97,809 |
| 2024-07-10 | 2024-07-08 | 0.210 | 458,664 | -30,000 | 0.36% | 96,319 |
| 2024-07-08 | 2024-07-04 | 0.210 | 488,664 | +10,000 | 0.38% | 102,619 |
| 2024-07-05 | 2024-07-03 | 0.212 | 478,664 | -20,000 | 0.37% | 101,477 |
| 2024-07-04 | 2024-07-02 | 0.194 | 498,664 | +60,000 | 0.39% | 96,741 |
| 2024-07-03 | 2024-06-28 | 0.224 | 438,664 | -50,000 | 0.34% | 98,261 |
| 2024-06-28 | 2024-06-26 | 0.205 | 488,664 | +20,000 | 0.38% | 100,176 |
| 2024-06-26 | 2024-06-24 | 0.217 | 468,664 | -40,000 | 0.37% | 101,700 |
| 2024-06-25 | 2024-06-21 | 0.218 | 508,664 | -20,000 | 0.40% | 110,889 |
| 2024-06-19 | 2024-06-17 | 0.210 | 528,664 | -20,000 | 0.41% | 111,019 |
| 2024-06-17 | 2024-06-13 | 0.221 | 548,664 | -20,000 | 0.43% | 121,255 |
| 2024-06-05 | 2024-06-03 | 0.212 | 568,664 | +10,000 | 0.44% | 120,557 |
| 2024-06-04 | 2024-05-31 | 0.212 | 558,664 | +40,300 | 0.44% | 118,437 |
| 2024-05-28 | 2024-05-24 | 0.232 | 518,364 | +80,000 | 0.40% | 120,260 |
| 2024-05-27 | 2024-05-23 | 0.234 | 438,364 | +10,000 | 0.34% | 102,577 |
| 2024-05-23 | 2024-05-21 | 0.260 | 428,364 | +30,000 | 0.33% | 111,375 |
| 2024-04-15 | 2024-04-11 | 0.219 | 398,364 | -10,000 | 0.31% | 87,242 |
| 2024-03-19 | 2024-03-15 | 0.225 | 408,364 | +10,000 | 0.32% | 91,882 |
| 2024-03-18 | 2024-03-14 | 0.245 | 398,364 | -40,000 | 0.31% | 97,599 |
| 2024-03-11 | 2024-03-07 | 0.224 | 438,364 | +10,000 | 0.34% | 98,194 |
| 2024-03-07 | 2024-03-05 | 0.230 | 428,364 | -10,000 | 0.33% | 98,524 |
| 2024-03-06 | 2024-03-04 | 0.225 | 438,364 | +10,000 | 0.34% | 98,632 |
| 2024-03-05 | 2024-03-01 | 0.227 | 428,364 | +10,000 | 0.33% | 97,239 |
| 2024-03-01 | 2024-02-28 | 0.240 | 418,364 | -20,000 | 0.33% | 100,407 |
| 2024-02-28 | 2024-02-26 | 0.233 | 438,364 | +13 | 0.34% | 102,139 |
| 2024-02-23 | 2024-02-21 | 0.233 | 438,351 | +20,000 | 0.34% | 102,136 |
| 2024-02-22 | 2024-02-20 | 0.248 | 418,351 | +20,000 | 0.33% | 103,751 |
| 2024-02-21 | 2024-02-19 | 0.260 | 398,351 | -10,000 | 0.31% | 103,571 |
| 2024-02-14 | 2024-02-07 | 0.224 | 408,351 | -10,000 | 0.32% | 91,471 |
| 2024-02-05 | 2024-02-01 | 0.242 | 418,351 | +10,000 | 0.33% | 101,241 |
| 2024-02-02 | 2024-01-31 | 0.244 | 408,351 | -30,000 | 0.32% | 99,638 |
| 2024-02-01 | 2024-01-30 | 0.225 | 438,351 | +40,000 | 0.34% | 98,629 |
| 2024-01-29 | 2024-01-25 | 0.249 | 398,351 | -20,000 | 0.31% | 99,189 |
| 2024-01-15 | 2024-01-11 | 0.246 | 418,351 | +10,000 | 0.33% | 102,914 |
| 2024-01-10 | 2024-01-08 | 0.247 | 408,351 | +9,990 | 0.32% | 100,863 |
| 2024-01-09 | 2024-01-05 | 0.248 | 398,361 | -100,000 | 0.31% | 98,794 |
| 2024-01-03 | 2023-12-29 | 0.255 | 498,361 | -40,000 | 0.39% | 127,082 |
| 2024-01-02 | 2023-12-28 | 0.238 | 538,361 | -50,000 | 0.42% | 128,130 |
| 2023-12-21 | 2023-12-19 | 0.239 | 588,361 | +60,000 | 0.46% | 140,618 |
| 2023-12-19 | 2023-12-15 | 0.245 | 528,361 | -30,000 | 0.41% | 129,448 |
| 2023-12-18 | 2023-12-14 | 0.240 | 558,361 | -9,990 | 0.44% | 134,007 |
| 2023-12-14 | 2023-12-12 | 0.235 | 568,351 | +110,000 | 0.44% | 133,562 |
| 2023-12-13 | 2023-12-11 | 0.230 | 458,351 | +50,000 | 0.36% | 105,421 |
| 2023-12-12 | 2023-12-08 | 0.210 | 408,351 | +10,000 | 0.32% | 85,754 |
| 2023-11-30 | 2023-11-28 | 0.248 | 398,351 | -10,000 | 0.31% | 98,791 |
| 2023-11-28 | 2023-11-24 | 0.218 | 408,351 | -60,000 | 0.32% | 89,021 |
| 2023-11-22 | 2023-11-20 | 0.238 | 468,351 | -10,000 | 0.37% | 111,468 |
| 2023-11-10 | 2023-11-08 | 0.240 | 478,351 | -20,000 | 0.37% | 114,804 |
| 2023-11-07 | 2023-11-03 | 0.242 | 498,351 | +30,000 | 0.39% | 120,601 |
| 2023-11-01 | 2023-10-30 | 0.248 | 468,351 | +10,000 | 0.37% | 116,151 |
| 2023-10-17 | 2023-10-13 | 0.227 | 458,351 | -40,000 | 0.36% | 104,046 |
| 2023-10-16 | 2023-10-12 | 0.229 | 498,351 | +10,000 | 0.39% | 114,122 |
| 2023-10-12 | 2023-10-10 | 0.237 | 488,351 | +30,000 | 0.38% | 115,739 |
| 2023-10-10 | 2023-10-06 | 0.249 | 458,351 | +230,000 | 0.36% | 114,129 |
| 2023-10-09 | 2023-10-05 | 0.270 | 228,351 | +40,000 | 0.18% | 61,655 |
| 2023-10-06 | 2023-10-04 | 0.250 | 188,351 | +50,000 | 0.15% | 47,088 |
| 2023-09-29 | 2023-09-27 | 0.250 | 138,351 | +20,000 | 0.11% | 34,588 |
| 2023-09-27 | 2023-09-25 | 0.240 | 118,351 | +20,000 | 0.09% | 28,404 |
| 2023-09-22 | 2023-09-20 | 0.250 | 98,351 | -10,000 | 0.08% | 24,588 |
| 2023-09-20 | 2023-09-18 | 0.246 | 108,351 | -20,000 | 0.08% | 26,654 |
| 2023-09-19 | 2023-09-15 | 0.228 | 128,351 | +10,000 | 0.10% | 29,264 |
| 2023-09-18 | 2023-09-14 | 0.240 | 118,351 | +10,000 | 0.09% | 28,404 |
| 2023-09-13 | 2023-09-11 | 0.249 | 108,351 | -10,000 | 0.08% | 26,979 |
| 2023-09-12 | 2023-09-07 | 0.235 | 118,351 | +10,000 | 0.09% | 27,812 |
| 2023-08-24 | 2023-08-22 | 0.260 | 108,351 | -10,000 | 0.08% | 28,171 |
| 2023-08-23 | 2023-08-21 | 0.244 | 118,351 | +20,000 | 0.09% | 28,878 |
| 2023-08-16 | 2023-08-14 | 0.250 | 98,351 | -10,000 | 0.08% | 24,588 |
| 2023-08-14 | 2023-08-10 | 0.235 | 108,351 | +10,000 | 0.08% | 25,462 |
| 2023-07-18 | 2023-07-13 | 0.260 | 98,351 | +60 | 0.08% | 25,571 |
| 2023-07-10 | 2023-07-06 | 0.270 | 98,291 | -10,000 | 0.08% | 26,539 |
| 2023-06-30 | 2023-06-28 | 0.245 | 108,291 | -20,000 | 0.08% | 26,531 |
| 2023-06-23 | 2023-06-20 | 0.249 | 128,291 | -10,000 | 0.10% | 31,944 |
| 2023-06-21 | 2023-06-19 | 0.247 | 138,291 | +40,000 | 0.11% | 34,158 |
| 2023-06-06 | 2023-06-02 | 0.250 | 98,291 | -10,000 | 0.08% | 24,573 |
| 2023-06-02 | 2023-05-31 | 0.239 | 108,291 | +10,000 | 0.08% | 25,882 |
| 2023-05-29 | 2023-05-24 | 0.260 | 98,291 | -10,000 | 0.08% | 25,556 |
| 2023-05-19 | 2023-05-17 | 0.275 | 108,291 | -10,000 | 0.08% | 29,780 |
| 2023-05-08 | 2023-05-04 | 0.265 | 118,291 | -20,000 | 0.09% | 31,347 |
| 2023-05-04 | 2023-05-02 | 0.235 | 138,291 | +10,000 | 0.11% | 32,498 |
| 2023-04-27 | 2023-04-25 | 0.243 | 128,291 | +20,000 | 0.10% | 31,175 |
| 2023-04-26 | 2023-04-24 | 0.250 | 108,291 | +5 | 0.08% | 27,073 |
| 2023-04-12 | 2023-04-06 | 0.280 | 108,286 | -10,000 | 0.08% | 30,320 |
| 2023-04-11 | 2023-04-04 | 0.255 | 118,286 | -10,000 | 0.09% | 30,163 |
| 2023-04-06 | 2023-04-03 | 0.250 | 128,286 | +10,000 | 0.10% | 32,072 |
| 2023-03-31 | 2023-03-29 | 0.250 | 118,286 | +10,000 | 0.09% | 29,572 |
| 2023-03-30 | 2023-03-28 | 0.255 | 108,286 | +10,000 | 0.08% | 27,613 |
| 2023-03-28 | 2023-03-24 | 0.270 | 98,286 | -20,000 | 0.08% | 26,537 |
| 2023-03-09 | 2023-03-07 | 0.255 | 118,286 | -20,000 | 0.09% | 30,163 |
| 2023-03-08 | 2023-03-06 | 0.241 | 138,286 | +10,000 | 0.11% | 33,327 |
| 2023-03-07 | 2023-03-03 | 0.250 | 128,286 | -30,000 | 0.10% | 32,072 |
| 2023-03-03 | 2023-03-01 | 0.270 | 158,286 | +30,000 | 0.12% | 42,737 |
| 2023-03-02 | 2023-02-28 | 0.275 | 128,286 | -10,000 | 0.10% | 35,279 |
| 2023-02-27 | 2023-02-23 | 0.270 | 138,286 | -20,000 | 0.11% | 37,337 |
| 2023-02-20 | 2023-02-16 | 0.249 | 158,286 | -10,000 | 0.12% | 39,413 |
| 2023-02-17 | 2023-02-15 | 0.249 | 168,286 | -10,000 | 0.13% | 41,903 |
| 2023-02-16 | 2023-02-14 | 0.238 | 178,286 | +70,000 | 0.14% | 42,432 |
| 2023-02-10 | 2023-02-08 | 0.260 | 108,286 | -20,000 | 0.08% | 28,154 |
| 2023-02-08 | 2023-02-06 | 0.260 | 128,286 | +182 | 0.10% | 33,354 |
| 2023-02-07 | 2023-02-03 | 0.260 | 128,104 | -10,000 | 0.10% | 33,307 |
| 2023-02-06 | 2023-02-02 | 0.260 | 138,104 | +40,000 | 0.11% | 35,907 |
| 2023-02-03 | 2023-02-01 | 0.270 | 98,104 | -10,000 | 0.08% | 26,488 |
| 2023-01-04 | 2022-12-30 | 0.255 | 108,104 | +10,000 | 0.08% | 27,567 |
| 2022-12-29 | 2022-12-23 | 0.260 | 98,104 | -20,000 | 0.08% | 25,507 |
| 2022-12-20 | 2022-12-16 | 0.250 | 118,104 | -10,000 | 0.09% | 29,526 |
| 2022-12-19 | 2022-12-15 | 0.250 | 128,104 | -10,000 | 0.10% | 32,026 |
| 2022-12-16 | 2022-12-14 | 0.241 | 138,104 | -60,000 | 0.11% | 33,283 |
| 2022-12-09 | 2022-12-07 | 0.260 | 198,104 | +40,000 | 0.15% | 51,507 |
| 2022-12-08 | 2022-12-06 | 0.250 | 158,104 | -30,000 | 0.12% | 39,526 |
| 2022-12-07 | 2022-12-05 | 0.250 | 188,104 | -10,000 | 0.15% | 47,026 |
| 2022-12-05 | 2022-12-01 | 0.250 | 198,104 | -30,000 | 0.15% | 49,526 |
| 2022-12-02 | 2022-11-30 | 0.250 | 228,104 | +20,000 | 0.18% | 57,026 |
| 2022-12-01 | 2022-11-29 | 0.255 | 208,104 | +110,000 | 0.16% | 53,067 |
| 2022-11-30 | 2022-11-28 | 0.285 | 98,104 | -10,000 | 0.08% | 27,960 |
| 2022-11-28 | 2022-11-24 | 0.270 | 108,104 | +10,000 | 0.08% | 29,188 |
| 2022-11-25 | 2022-11-23 | 0.285 | 98,104 | -10,000 | 0.08% | 27,960 |
| 2022-11-23 | 2022-11-21 | 0.270 | 108,104 | +10,000 | 0.08% | 29,188 |
| 2022-11-17 | 2022-11-15 | 0.275 | 98,104 | -10,000 | 0.08% | 26,979 |
| 2022-11-15 | 2022-11-11 | 0.260 | 108,104 | +163 | 0.08% | 28,107 |
| 2022-11-08 | 2022-11-04 | 0.260 | 107,941 | -10,000 | 0.08% | 28,065 |
| 2022-11-07 | 2022-11-03 | 0.241 | 117,941 | -10,000 | 0.09% | 28,424 |
| 2022-11-01 | 2022-10-28 | 0.250 | 127,941 | +20,000 | 0.10% | 31,985 |
| 2022-10-28 | 2022-10-26 | 0.270 | 107,941 | -10,000 | 0.08% | 29,144 |
| 2022-10-27 | 2022-10-25 | 0.255 | 117,941 | +20,000 | 0.09% | 30,075 |
| 2022-10-25 | 2022-10-21 | 0.280 | 97,941 | -10,000 | 0.08% | 27,423 |
| 2022-10-13 | 2022-10-11 | 0.260 | 107,941 | +10,000 | 0.08% | 28,065 |
| 2022-10-11 | 2022-10-07 | 0.265 | 97,941 | -20,000 | 0.08% | 25,954 |
| 2022-10-07 | 2022-10-05 | 0.270 | 117,941 | -30,000 | 0.09% | 31,844 |
| 2022-10-03 | 2022-09-29 | 0.255 | 147,941 | +30,000 | 0.12% | 37,725 |
| 2022-09-29 | 2022-09-27 | 0.260 | 117,941 | +20,000 | 0.09% | 30,665 |
| 2022-09-16 | 2022-09-14 | 0.270 | 97,941 | -20,000 | 0.08% | 26,444 |
| 2022-09-15 | 2022-09-13 | 0.240 | 117,941 | -100,000 | 0.09% | 28,306 |
| 2022-09-08 | 2022-09-06 | 0.255 | 217,941 | -22,000 | 0.17% | 55,575 |
| 2022-09-01 | 2022-08-30 | 0.260 | 239,941 | +250 | 0.19% | 62,385 |
| 2022-08-31 | 2022-08-29 | 0.260 | 239,691 | +120,000 | 0.19% | 62,320 |
| 2022-08-22 | 2022-08-18 | 0.310 | 119,691 | -10,000 | 0.09% | 37,104 |
| 2022-08-18 | 2022-08-16 | 0.295 | 129,691 | +20,000 | 0.10% | 38,259 |
| 2022-08-12 | 2022-08-10 | 0.300 | 109,691 | -20,000 | 0.09% | 32,907 |
| 2022-08-11 | 2022-08-09 | 0.270 | 129,691 | +10,000 | 0.10% | 35,017 |
| 2022-08-08 | 2022-08-04 | 0.305 | 119,691 | +10,000 | 0.09% | 36,506 |
| 2022-08-01 | 2022-07-28 | 0.330 | 109,691 | -10,000 | 0.09% | 36,198 |
| 2022-07-28 | 2022-07-26 | 0.310 | 119,691 | +10,000 | 0.09% | 37,104 |
| 2022-06-20 | 2022-06-16 | 0.320 | 109,691 | -40,000 | 0.09% | 35,101 |
| 2022-06-17 | 2022-06-15 | 0.260 | 149,691 | -20,000 | 0.12% | 38,920 |
| 2022-06-15 | 2022-06-13 | 0.270 | 169,691 | +10,000 | 0.13% | 45,817 |
| 2022-06-14 | 2022-06-10 | 0.280 | 159,691 | +20,000 | 0.12% | 44,713 |
| 2022-06-13 | 2022-06-09 | 0.285 | 139,691 | -50,000 | 0.11% | 39,812 |
| 2022-06-10 | 2022-06-08 | 0.260 | 189,691 | +30,000 | 0.15% | 49,320 |
| 2022-06-09 | 2022-06-07 | 0.270 | 159,691 | -40,000 | 0.12% | 43,117 |
| 2022-06-08 | 2022-06-06 | 0.260 | 199,691 | +40,000 | 0.16% | 51,920 |
| 2022-06-02 | 2022-05-31 | 0.275 | 159,691 | +10,000 | 0.12% | 43,915 |
| 2022-05-31 | 2022-05-27 | 0.270 | 149,691 | -10,000 | 0.12% | 40,417 |
| 2022-05-30 | 2022-05-26 | 0.250 | 159,691 | +10,000 | 0.12% | 39,923 |
| 2022-05-20 | 2022-05-18 | 0.265 | 149,691 | +10,000 | 0.12% | 39,668 |
| 2022-05-17 | 2022-05-13 | 0.280 | 139,691 | -30,000 | 0.11% | 39,113 |
| 2022-05-16 | 2022-05-12 | 0.260 | 169,691 | +20,000 | 0.13% | 44,120 |
| 2022-05-13 | 2022-05-11 | 0.265 | 149,691 | -10,000 | 0.12% | 39,668 |
| 2022-05-10 | 2022-05-05 | 0.260 | 159,691 | +20,000 | 0.12% | 41,520 |
| 2022-04-28 | 2022-04-26 | 0.285 | 139,691 | -10,000 | 0.11% | 39,812 |
| 2022-04-22 | 2022-04-20 | 0.295 | 149,691 | -10,000 | 0.12% | 44,159 |
| 2022-04-20 | 2022-04-14 | 0.300 | 159,691 | -28,000 | 0.12% | 47,907 |
| 2022-04-19 | 2022-04-13 | 0.270 | 187,691 | +10,000 | 0.15% | 50,677 |
| 2022-04-14 | 2022-04-12 | 0.290 | 177,691 | -60,000 | 0.14% | 51,530 |
| 2022-04-11 | 2022-04-07 | 0.335 | 237,691 | +120,000 | 0.19% | 79,626 |
| 2022-04-06 | 2022-04-01 | 0.380 | 117,691 | +5 | 0.09% | 44,723 |
| 2022-04-01 | 2022-03-30 | 0.390 | 117,686 | +5 | 0.09% | 45,898 |
| 2022-03-23 | 2022-03-21 | 0.310 | 117,681 | -20,000 | 0.09% | 36,481 |
| 2022-03-22 | 2022-03-18 | 0.280 | 137,681 | -80,000 | 0.11% | 38,551 |
| 2022-03-21 | 2022-03-17 | 0.290 | 217,681 | +50,200 | 0.17% | 63,127 |
| 2022-03-17 | 2022-03-15 | 0.375 | 167,481 | +40,000 | 0.13% | 62,805 |
| 2022-03-16 | 2022-03-14 | 0.395 | 127,481 | +10,100 | 0.10% | 50,355 |
| 2022-03-15 | 2022-03-11 | 0.400 | 117,381 | +22,200 | 0.09% | 46,952 |
| 2022-03-14 | 2022-03-10 | 0.400 | 95,181 | -30,000 | 0.07% | 38,072 |
| 2022-03-10 | 2022-03-08 | 0.375 | 125,181 | +6,000 | 0.10% | 46,943 |
| 2022-03-08 | 2022-03-04 | 0.375 | 119,181 | +20,000 | 0.09% | 44,693 |
| 2022-03-07 | 2022-03-03 | 0.390 | 99,181 | +10,000 | 0.08% | 38,681 |
| 2022-03-04 | 2022-03-02 | 0.400 | 89,181 | -17,000 | 0.07% | 35,672 |
| 2022-03-03 | 2022-03-01 | 0.380 | 106,181 | +10,000 | 0.08% | 40,349 |
| 2022-02-25 | 2022-02-23 | 0.410 | 96,181 | +12,400 | 0.07% | 39,434 |
| 2022-02-24 | 2022-02-22 | 0.410 | 83,781 | -10,000 | 0.07% | 34,350 |
| 2022-02-17 | 2022-02-15 | 0.400 | 93,781 | +10,000 | 0.07% | 37,512 |
| 2022-02-15 | 2022-02-11 | 0.395 | 83,781 | -1,000 | 0.07% | 33,093 |
| 2022-02-14 | 2022-02-10 | 0.420 | 84,781 | -20,000 | 0.07% | 35,608 |
| 2022-02-10 | 2022-02-08 | 0.385 | 104,781 | +10,000 | 0.08% | 40,341 |
| 2022-02-08 | 2022-02-04 | 0.400 | 94,781 | -9,985 | 0.07% | 37,912 |
| 2022-02-07 | 2022-01-31 | 0.395 | 104,766 | -20,000 | 0.08% | 41,383 |
| 2022-02-04 | 2022-01-27 | 0.385 | 124,766 | +20,000 | 0.10% | 48,035 |
| 2022-01-28 | 2022-01-26 | 0.400 | 104,766 | +10,000 | 0.08% | 41,906 |
| 2022-01-26 | 2022-01-24 | 0.410 | 94,766 | -10,000 | 0.07% | 38,854 |
| 2022-01-25 | 2022-01-21 | 0.395 | 104,766 | +10,000 | 0.08% | 41,383 |
| 2022-01-07 | 2022-01-05 | 0.425 | 94,766 | -400 | 0.07% | 40,276 |
| 2021-12-07 | 2021-12-03 | 0.420 | 95,166 | -10,000 | 0.07% | 39,970 |
| 2021-12-02 | 2021-11-30 | 0.415 | 105,166 | +10,000 | 0.08% | 43,644 |
| 2021-11-09 | 2021-11-05 | 0.420 | 95,166 | -30,000 | 0.07% | 39,970 |
| 2021-11-08 | 2021-11-04 | 0.415 | 125,166 | -40,000 | 0.10% | 51,944 |
| 2021-10-28 | 2021-10-26 | 0.390 | 165,166 | -20,000 | 0.13% | 64,415 |
| 2021-10-22 | 2021-10-20 | 0.400 | 185,166 | -10,000 | 0.14% | 74,066 |
| 2021-10-19 | 2021-10-15 | 0.400 | 195,166 | -10,000 | 0.15% | 78,066 |
| 2021-10-18 | 2021-10-12 | 0.400 | 205,166 | +110,000 | 0.16% | 82,066 |
| 2021-10-15 | 2021-10-11 | 0.440 | 95,166 | -37,000 | 0.07% | 41,873 |
| 2021-10-12 | 2021-10-08 | 0.420 | 132,166 | -20,000 | 0.10% | 55,510 |
| 2021-10-11 | 2021-10-07 | 0.420 | 152,166 | +50,000 | 0.12% | 63,910 |
| 2021-10-08 | 2021-10-06 | 0.430 | 102,166 | +10,000 | 0.08% | 43,931 |
| 2021-10-07 | 2021-10-05 | 0.430 | 92,166 | -20,000 | 0.07% | 39,631 |
| 2021-10-06 | 2021-10-04 | 0.410 | 112,166 | +20,000 | 0.09% | 45,988 |
| 2021-10-04 | 2021-09-29 | 0.435 | 92,166 | -20,000 | 0.07% | 40,092 |
| 2021-09-29 | 2021-09-27 | 0.445 | 112,166 | -10,000 | 0.09% | 49,914 |
| 2021-09-27 | 2021-09-23 | 0.425 | 122,166 | +10,000 | 0.10% | 51,921 |
| 2021-09-23 | 2021-09-20 | 0.435 | 112,166 | -40,000 | 0.09% | 48,792 |
| 2021-09-21 | 2021-09-17 | 0.415 | 152,166 | +40,000 | 0.12% | 63,149 |
| 2021-09-16 | 2021-09-14 | 0.410 | 112,166 | +10,000 | 0.09% | 45,988 |
| 2021-09-08 | 2021-09-06 | 0.425 | 102,166 | -20,000 | 0.08% | 43,421 |
| 2021-09-03 | 2021-09-01 | 0.440 | 122,166 | +10,000 | 0.10% | 53,753 |
| 2021-09-02 | 2021-08-31 | 0.410 | 112,166 | +10,000 | 0.09% | 45,988 |
| 2021-08-24 | 2021-08-20 | 0.445 | 102,166 | -10,000 | 0.08% | 45,464 |
| 2021-08-18 | 2021-08-16 | 0.420 | 112,166 | +10,000 | 0.09% | 47,110 |
| 2021-07-23 | 2021-07-21 | 0.410 | 102,166 | +20,000 | 0.08% | 41,888 |
| 2021-07-12 | 2021-07-08 | 0.420 | 82,166 | -9,990 | 0.06% | 34,510 |
| 2021-07-06 | 2021-07-02 | 0.410 | 92,156 | +10,000 | 0.07% | 37,784 |
| 2021-06-18 | 2021-06-16 | 0.455 | 82,156 | -10,000 | 0.06% | 37,381 |
| 2021-06-03 | 2021-06-01 | 0.465 | 92,156 | +7 | 0.07% | 42,853 |
| 2021-05-17 | 2021-05-13 | 0.440 | 92,149 | +22 | 0.07% | 40,546 |
| 2021-05-10 | 2021-05-06 | 0.440 | 92,127 | +30,000 | 0.07% | 40,536 |
| 2021-05-07 | 2021-05-05 | 0.450 | 62,127 | -9,400 | 0.05% | 27,957 |
| 2021-05-05 | 2021-05-03 | 0.450 | 71,527 | +10,000 | 0.06% | 32,187 |
| 2021-04-28 | 2021-04-26 | 0.475 | 61,527 | +10 | 0.05% | 29,225 |
| 2021-04-22 | 2021-04-20 | 0.490 | 61,517 | -10,000 | 0.05% | 30,143 |
| 2021-04-21 | 2021-04-19 | 0.475 | 71,517 | +100 | 0.06% | 33,971 |
| 2021-04-16 | 2021-04-14 | 0.500 | 71,417 | -10,000 | 0.06% | 35,708 |
| 2021-04-15 | 2021-04-13 | 0.500 | 81,417 | +20,000 | 0.06% | 40,708 |
| 2021-04-08 | 2021-04-01 | 0.540 | 61,417 | -10,000 | 0.05% | 33,165 |
| 2021-04-07 | 2021-03-31 | 0.500 | 71,417 | +10,000 | 0.06% | 35,708 |
| 2021-04-01 | 2021-03-30 | 0.530 | 61,417 | +3,217 | 0.05% | 32,551 |
| 2021-03-24 | 2021-03-22 | 0.510 | 58,200 | -10,000 | 0.05% | 29,682 |
| 2021-03-23 | 2021-03-19 | 0.540 | 68,200 | -40,000 | 0.05% | 36,828 |
| 2021-03-22 | 2021-03-18 | 0.550 | 108,200 | +10,000 | 0.08% | 59,510 |
| 2021-03-18 | 2021-03-16 | 0.580 | 98,200 | -6,000 | 0.08% | 56,956 |
| 2021-03-16 | 2021-03-12 | 0.570 | 104,200 | +1 | 0.08% | 59,394 |
| 2021-03-15 | 2021-03-11 | 0.560 | 104,199 | +8,999 | 0.08% | 58,351 |
| 2021-03-12 | 2021-03-10 | 0.560 | 95,200 | +1,000 | 0.07% | 53,312 |
| 2021-03-11 | 2021-03-09 | 0.590 | 94,200 | -5,000 | 0.07% | 55,578 |
| 2021-03-10 | 2021-03-08 | 0.600 | 99,200 | -6,800 | 0.08% | 59,520 |
| 2021-03-09 | 2021-03-05 | 0.590 | 106,000 | -10,600 | 0.08% | 62,540 |
| 2021-03-08 | 2021-03-04 | 0.490 | 116,600 | -38,400 | 0.09% | 57,134 |
| 2021-03-05 | 2021-03-03 | 0.430 | 155,000 | +12,200 | 0.12% | 66,650 |
| 2021-03-04 | 2021-03-02 | 0.510 | 142,800 | +62,800 | 0.11% | 72,828 |
| 2021-03-01 | 2021-02-25 | 0.530 | 80,000 | -46,800 | 0.06% | 42,400 |
| 2021-02-26 | 2021-02-24 | 0.530 | 126,800 | -9,200 | 0.10% | 67,204 |
| 2021-02-25 | 2021-02-23 | 0.510 | 136,000 | +64,600 | 0.11% | 69,360 |
| 2021-02-24 | 2021-02-22 | 0.500 | 71,400 | -37,800 | 0.06% | 35,700 |
| 2021-02-19 | 2021-02-17 | 0.480 | 109,200 | +15,000 | 0.09% | 52,416 |
| 2021-02-09 | 2021-02-05 | 0.450 | 94,200 | +25,000 | 0.07% | 42,390 |
| 2021-02-03 | 2021-02-01 | 0.410 | 69,200 | +400 | 0.05% | 28,372 |
| 2021-02-02 | 2021-01-29 | 0.420 | 68,800 | +2,200 | 0.05% | 28,896 |
| 2021-01-27 | 2021-01-25 | 0.420 | 66,600 | -800 | 0.05% | 27,972 |
| 2021-01-26 | 2021-01-22 | 0.430 | 67,400 | +800 | 0.05% | 28,982 |
| 2021-01-21 | 2021-01-19 | 0.430 | 66,600 | -400 | 0.05% | 28,638 |
| 2021-01-20 | 2021-01-18 | 0.420 | 67,000 | +200 | 0.05% | 28,140 |
| 2021-01-18 | 2021-01-14 | 0.410 | 66,800 | -8,400 | 0.05% | 27,388 |
| 2021-01-15 | 2021-01-13 | 0.420 | 75,200 | +200 | 0.06% | 31,584 |
| 2021-01-14 | 2021-01-12 | 0.420 | 75,000 | -16,200 | 0.06% | 31,500 |
| 2021-01-13 | 2021-01-11 | 0.390 | 91,200 | +10,000 | 0.07% | 35,568 |
| 2021-01-12 | 2021-01-08 | 0.430 | 81,200 | -1,000 | 0.06% | 34,916 |
| 2021-01-11 | 2021-01-07 | 0.440 | 82,200 | -600 | 0.06% | 36,168 |
| 2021-01-08 | 2021-01-06 | 0.400 | 82,800 | +200 | 0.06% | 33,120 |
| 2021-01-06 | 2021-01-04 | 0.460 | 82,600 | -25,000 | 0.06% | 37,996 |
| 2021-01-05 | 2020-12-31 | 0.470 | 107,600 | -5,600 | 0.08% | 50,572 |
| 2021-01-04 | 2020-12-29 | 0.460 | 113,200 | +35,400 | 0.09% | 52,072 |
| 2020-12-30 | 2020-12-28 | 0.500 | 77,800 | +2,600 | 0.06% | 38,900 |
| 2020-12-29 | 2020-12-24 | 0.490 | 75,200 | -7,200 | 0.06% | 36,848 |
| 2020-12-28 | 2020-12-22 | 0.490 | 82,400 | -17,400 | 0.06% | 40,376 |
| 2020-12-23 | 2020-12-21 | 0.490 | 99,800 | -200 | 0.08% | 48,902 |
| 2020-12-22 | 2020-12-18 | 0.490 | 100,000 | +27,400 | 0.08% | 49,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 72,600 | -3,400 | 0.06% | 36,300 |
| 2020-12-18 | 2020-12-16 | 0.470 | 76,000 | +3,400 | 0.06% | 35,720 |
| 2020-12-11 | 2020-12-09 | 0.500 | 72,600 | +11,800 | 0.06% | 36,300 |
| 2020-12-08 | 2020-12-04 | 0.500 | 60,800 | +6,200 | 0.05% | 30,400 |
| 2020-12-04 | 2020-12-02 | 0.540 | 54,600 | -1,000 | 0.04% | 29,484 |
| 2020-12-01 | 2020-11-27 | 0.530 | 55,600 | -8,000 | 0.04% | 29,468 |
| 2020-11-27 | 2020-11-25 | 0.530 | 63,600 | +8,000 | 0.05% | 33,708 |
| 2020-11-26 | 2020-11-24 | 0.550 | 55,600 | -200 | 0.04% | 30,580 |
| 2020-11-25 | 2020-11-23 | 0.570 | 55,800 | +200 | 0.04% | 31,806 |
| 2020-11-24 | 2020-11-20 | 0.530 | 55,600 | -200 | 0.04% | 29,468 |
| 2020-11-23 | 2020-11-19 | 0.520 | 55,800 | +2,200 | 0.04% | 29,016 |
| 2020-11-19 | 2020-11-17 | 0.530 | 53,600 | -200 | 0.04% | 28,408 |
| 2020-11-17 | 2020-11-13 | 0.530 | 53,800 | +200 | 0.04% | 28,514 |
| 2020-11-11 | 2020-11-09 | 0.540 | 53,600 | +15,200 | 0.04% | 28,944 |
| 2020-10-23 | 2020-10-21 | 0.470 | 38,400 | -18,200 | 0.03% | 18,048 |
| 2020-10-22 | 2020-10-20 | 0.520 | 56,600 | +18,200 | 0.04% | 29,432 |
| 2020-09-22 | 2020-09-18 | 0.450 | 38,400 | -10,000 | 0.03% | 17,280 |
| 2020-09-21 | 2020-09-17 | 0.430 | 48,400 | +4,000 | 0.04% | 20,812 |
| 2020-09-18 | 2020-09-16 | 0.460 | 44,400 | -8,000 | 0.03% | 20,424 |
| 2020-09-17 | 2020-09-15 | 0.480 | 52,400 | -6,000 | 0.04% | 25,152 |
| 2020-09-16 | 2020-09-14 | 0.480 | 58,400 | +4,000 | 0.05% | 28,032 |
| 2020-09-15 | 2020-09-11 | 0.490 | 54,400 | +2,000 | 0.04% | 26,656 |
| 2020-09-14 | 2020-09-10 | 0.490 | 52,400 | -4,000 | 0.04% | 25,676 |
| 2020-09-11 | 2020-09-09 | 0.480 | 56,400 | +3,800 | 0.04% | 27,072 |
| 2020-09-10 | 2020-09-08 | 0.500 | 52,600 | +200 | 0.04% | 26,300 |
| 2020-09-09 | 2020-09-07 | 0.520 | 52,400 | -19,800 | 0.04% | 27,248 |
| 2020-09-08 | 2020-09-04 | 0.550 | 72,200 | -192,200 | 0.06% | 39,710 |
| 2020-09-07 | 2020-09-03 | 0.520 | 264,400 | +172,400 | 0.21% | 137,488 |
| 2020-09-03 | 2020-09-01 | 0.490 | 92,000 | +4,000 | 0.07% | 45,080 |
| 2020-09-02 | 2020-08-31 | 0.510 | 88,000 | -9,000 | 0.07% | 44,880 |
| 2020-09-01 | 2020-08-28 | 0.500 | 97,000 | +33,200 | 0.08% | 48,500 |
| 2020-08-31 | 2020-08-27 | 0.490 | 63,800 | +2,400 | 0.05% | 31,262 |
| 2020-08-28 | 2020-08-26 | 0.490 | 61,400 | +35,000 | 0.05% | 30,086 |
| 2020-08-27 | 2020-08-25 | 0.500 | 26,400 | -5,000 | 0.02% | 13,200 |
| 2020-08-26 | 2020-08-24 | 0.500 | 31,400 | +5,000 | 0.02% | 15,700 |
| 2020-08-17 | 2020-08-13 | 0.510 | 26,400 | -3,200 | 0.02% | 13,464 |
| 2020-08-14 | 2020-08-12 | 0.480 | 29,600 | -4,800 | 0.02% | 14,208 |
| 2020-08-13 | 2020-08-11 | 0.470 | 34,400 | -1,000 | 0.03% | 16,168 |
| 2020-07-28 | 2020-07-24 | 0.470 | 35,400 | -12,400 | 0.03% | 16,638 |
| 2020-07-22 | 2020-07-20 | 0.470 | 47,800 | +8,000 | 0.04% | 22,466 |
| 2020-07-21 | 2020-07-17 | 0.520 | 39,800 | -2,400 | 0.03% | 20,696 |
| 2020-07-20 | 2020-07-16 | 0.500 | 42,200 | -2,600 | 0.03% | 21,100 |
| 2020-07-17 | 2020-07-15 | 0.490 | 44,800 | -3,600 | 0.03% | 21,952 |
| 2020-07-16 | 2020-07-14 | 0.510 | 48,400 | +16,000 | 0.04% | 24,684 |
| 2020-07-09 | 2020-07-07 | 0.500 | 32,400 | +5,000 | 0.03% | 16,200 |
| 2020-06-22 | 2020-06-18 | 0.500 | 27,400 | -1,200 | 0.02% | 13,700 |
| 2020-06-19 | 2020-06-17 | 0.500 | 28,600 | -4,000 | 0.02% | 14,300 |
| 2020-06-18 | 2020-06-16 | 0.460 | 32,600 | -5,400 | 0.03% | 14,996 |
| 2020-06-17 | 2020-06-15 | 0.480 | 38,000 | +5,000 | 0.03% | 18,240 |
| 2020-06-15 | 2020-06-11 | 0.510 | 33,000 | +200 | 0.03% | 16,830 |
| 2020-06-12 | 2020-06-10 | 0.530 | 32,800 | -600 | 0.03% | 17,384 |
| 2020-06-11 | 2020-06-09 | 0.540 | 33,400 | -6,200 | 0.03% | 18,036 |
| 2020-06-10 | 2020-06-08 | 0.550 | 39,600 | -1,800 | 0.03% | 21,780 |
| 2020-06-09 | 2020-06-05 | 0.540 | 41,400 | +13,400 | 0.03% | 22,356 |
| 2020-05-28 | 2020-05-26 | 0.480 | 28,000 | -5,000 | 0.02% | 13,440 |
| 2020-05-26 | 2020-05-22 | 0.470 | 33,000 | +5,000 | 0.03% | 15,510 |
| 2020-05-25 | 2020-05-21 | 0.490 | 28,000 | -17,400 | 0.02% | 13,720 |
| 2020-05-22 | 2020-05-20 | 0.500 | 45,400 | -400 | 0.04% | 22,700 |
| 2020-05-20 | 2020-05-18 | 0.480 | 45,800 | -200 | 0.04% | 21,984 |
| 2020-05-19 | 2020-05-15 | 0.470 | 46,000 | +17,600 | 0.04% | 21,620 |
| 2020-05-18 | 2020-05-14 | 0.530 | 28,400 | -800 | 0.02% | 15,052 |
| 2020-05-15 | 2020-05-13 | 0.540 | 29,200 | -600 | 0.02% | 15,768 |
| 2020-05-14 | 2020-05-12 | 0.540 | 29,800 | -1,800 | 0.02% | 16,092 |
| 2020-05-13 | 2020-05-11 | 0.530 | 31,600 | -200 | 0.02% | 16,748 |
| 2020-05-12 | 2020-05-08 | 0.540 | 31,800 | -1,200 | 0.02% | 17,172 |
| 2020-05-04 | 2020-04-28 | 0.540 | 33,000 | +3,000 | 0.03% | 17,820 |
| 2020-04-29 | 2020-04-27 | 0.540 | 30,000 | +2,000 | 0.02% | 16,200 |
| 2020-04-28 | 2020-04-24 | 0.580 | 28,000 | -200 | 0.02% | 16,240 |
| 2020-04-23 | 2020-04-21 | 0.570 | 28,200 | +200 | 0.02% | 16,074 |
| 2020-04-21 | 2020-04-17 | 0.510 | 28,000 | -3,000 | 0.02% | 14,280 |
| 2020-04-17 | 2020-04-15 | 0.530 | 31,000 | +3,000 | 0.02% | 16,430 |
| 2020-04-08 | 2020-04-06 | 0.520 | 28,000 | -5,000 | 0.02% | 14,560 |
| 2020-04-06 | 2020-04-02 | 0.540 | 33,000 | +2,000 | 0.03% | 17,820 |
| 2020-04-03 | 2020-04-01 | 0.550 | 31,000 | +3,000 | 0.02% | 17,050 |
| 2020-03-24 | 2020-03-20 | 0.500 | 28,000 | -6,800 | 0.02% | 14,000 |
| 2020-03-23 | 2020-03-19 | 0.480 | 34,800 | +6,800 | 0.03% | 16,704 |
| 2020-03-13 | 2020-03-11 | 0.600 | 28,000 | -2,800 | 0.02% | 16,800 |
| 2020-03-09 | 2020-03-05 | 0.600 | 30,800 | -200 | 0.02% | 18,480 |
| 2020-03-04 | 2020-03-02 | 0.590 | 31,000 | -400 | 0.02% | 18,290 |
| 2020-02-28 | 2020-02-26 | 0.620 | 31,400 | +400 | 0.02% | 19,468 |
| 2020-02-25 | 2020-02-21 | 0.640 | 31,000 | +3,000 | 0.02% | 19,840 |
| 2020-02-24 | 2020-02-20 | 0.660 | 28,000 | -1,800 | 0.02% | 18,480 |
| 2020-02-19 | 2020-02-17 | 0.640 | 29,800 | -200 | 0.02% | 19,072 |
| 2020-02-17 | 2020-02-13 | 0.650 | 30,000 | +2,000 | 0.02% | 19,500 |
| 2020-02-11 | 2020-02-07 | 0.660 | 28,000 | -68,400 | 0.02% | 18,480 |
| 2020-02-10 | 2020-02-06 | 0.620 | 96,400 | -34,000 | 0.08% | 59,768 |
| 2020-02-07 | 2020-02-05 | 0.650 | 130,400 | -2,400 | 0.10% | 84,760 |
| 2020-02-05 | 2020-02-03 | 0.680 | 132,800 | -400 | 0.10% | 90,304 |
| 2020-01-31 | 2020-01-29 | 0.740 | 133,200 | +2,800 | 0.10% | 98,568 |
| 2020-01-30 | 2020-01-24 | 0.810 | 130,400 | -2,000 | 0.10% | 105,624 |
| 2020-01-29 | 2020-01-22 | 0.790 | 132,400 | +2,000 | 0.10% | 104,596 |
| 2020-01-23 | 2020-01-21 | 0.790 | 130,400 | -2,000 | 0.10% | 103,016 |
| 2020-01-22 | 2020-01-20 | 0.790 | 132,400 | +2,000 | 0.10% | 104,596 |
| 2020-01-14 | 2020-01-10 | 0.830 | 130,400 | +400 | 0.10% | 108,232 |
| 2019-12-17 | 2019-12-13 | 0.840 | 130,000 | +9,400 | 0.10% | 109,200 |
| 2019-12-16 | 2019-12-12 | 0.820 | 120,600 | +9,800 | 0.09% | 98,892 |
| 2019-11-27 | 2019-11-25 | 0.930 | 110,800 | -8,600 | 0.09% | 103,044 |
| 2019-11-26 | 2019-11-22 | 0.910 | 119,400 | -5,400 | 0.09% | 108,654 |
| 2019-11-20 | 2019-11-18 | 0.930 | 124,800 | +11,200 | 0.10% | 116,064 |
| 2019-11-19 | 2019-11-15 | 0.970 | 113,600 | -9,400 | 0.09% | 110,192 |
| 2019-11-18 | 2019-11-14 | 0.950 | 123,000 | +200 | 0.10% | 116,850 |
| 2019-11-15 | 2019-11-13 | 0.960 | 122,800 | +9,200 | 0.10% | 117,888 |
| 2019-11-14 | 2019-11-12 | 0.960 | 113,600 | -7,000 | 0.09% | 109,056 |
| 2019-11-13 | 2019-11-11 | 0.960 | 120,600 | +7,000 | 0.09% | 115,776 |
| 2019-11-12 | 2019-11-08 | 0.950 | 113,600 | -8,200 | 0.09% | 107,920 |
| 2019-11-11 | 2019-11-07 | 0.960 | 121,800 | -147,600 | 0.09% | 116,928 |
| 2019-11-08 | 2019-11-06 | 0.980 | 269,400 | +400 | 0.21% | 264,012 |
| 2019-11-07 | 2019-11-05 | 0.980 | 269,000 | +20,200 | 0.21% | 263,620 |
| 2019-11-04 | 2019-10-31 | 0.960 | 248,800 | +2,200 | 0.19% | 238,848 |
| 2019-10-31 | 2019-10-29 | 0.980 | 246,600 | +6,200 | 0.19% | 241,668 |
| 2019-10-30 | 2019-10-28 | 0.980 | 240,400 | +200 | 0.19% | 235,592 |
| 2019-10-29 | 2019-10-25 | 0.980 | 240,200 | +200 | 0.19% | 235,396 |
| 2019-10-28 | 2019-10-24 | 0.990 | 240,000 | +85,000 | 0.19% | 237,600 |
| 2019-10-25 | 2019-10-23 | 1.000 | 155,000 | +37,800 | 0.12% | 155,000 |
| 2019-10-23 | 2019-10-21 | 0.960 | 117,200 | -16,800 | 0.09% | 112,512 |
| 2019-10-22 | 2019-10-18 | 0.920 | 134,000 | +400 | 0.10% | 123,280 |
| 2019-10-17 | 2019-10-15 | 0.920 | 133,600 | -600 | 0.10% | 122,912 |
| 2019-10-16 | 2019-10-14 | 0.900 | 134,200 | -130,400 | 0.10% | 120,780 |
| 2019-10-15 | 2019-10-11 | 0.900 | 264,600 | -60,800 | 0.21% | 238,140 |
| 2019-10-10 | 2019-10-08 | 0.890 | 325,400 | +200 | 0.25% | 289,606 |
| 2019-10-09 | 2019-10-04 | 0.900 | 325,200 | +45,800 | 0.25% | 292,680 |
| 2019-10-08 | 2019-10-03 | 0.900 | 279,400 | +145,800 | 0.22% | 251,460 |
| 2019-09-23 | 2019-09-19 | 0.780 | 133,600 | -1,400 | 0.10% | 104,208 |
| 2019-09-17 | 2019-09-13 | 0.830 | 135,000 | -2,600 | 0.11% | 112,050 |
| 2019-09-16 | 2019-09-12 | 0.760 | 137,600 | +2,600 | 0.11% | 104,576 |
| 2019-09-13 | 2019-09-11 | 0.770 | 135,000 | -16,000 | 0.11% | 103,950 |
| 2019-09-12 | 2019-09-10 | 0.730 | 151,000 | +14,000 | 0.12% | 110,230 |
| 2019-09-10 | 2019-09-06 | 0.780 | 137,000 | -1,200 | 0.11% | 106,860 |
| 2019-09-09 | 2019-09-05 | 0.780 | 138,200 | +6,000 | 0.11% | 107,796 |
| 2019-09-05 | 2019-09-03 | 0.810 | 132,200 | -8,200 | 0.10% | 107,082 |
| 2019-09-03 | 2019-08-30 | 0.770 | 140,400 | -2,000 | 0.11% | 108,108 |
| 2019-09-02 | 2019-08-29 | 0.790 | 142,400 | +10,000 | 0.11% | 112,496 |
| 2019-08-30 | 2019-08-28 | 0.800 | 132,400 | +200 | 0.10% | 105,920 |
| 2019-08-27 | 2019-08-23 | 0.840 | 132,200 | -2,000 | 0.10% | 111,048 |
| 2019-08-26 | 2019-08-22 | 0.790 | 134,200 | -800 | 0.10% | 106,018 |
| 2019-08-23 | 2019-08-21 | 0.770 | 135,000 | +800 | 0.11% | 103,950 |
| 2019-08-20 | 2019-08-16 | 0.810 | 134,200 | -35,800 | 0.10% | 108,702 |
| 2019-08-16 | 2019-08-14 | 0.800 | 170,000 | +1,200 | 0.13% | 136,000 |
| 2019-08-15 | 2019-08-13 | 0.840 | 168,800 | +1,800 | 0.13% | 141,792 |
| 2019-08-14 | 2019-08-12 | 0.860 | 167,000 | -2,000 | 0.13% | 143,620 |
| 2019-08-13 | 2019-08-09 | 0.880 | 169,000 | +1,200 | 0.13% | 148,720 |
| 2019-08-08 | 2019-08-06 | 0.870 | 167,800 | -400 | 0.13% | 145,986 |
| 2019-08-05 | 2019-08-01 | 0.870 | 168,200 | -18,400 | 0.13% | 146,334 |
| 2019-08-02 | 2019-07-31 | 0.810 | 186,600 | +1,200 | 0.15% | 151,146 |
| 2019-08-01 | 2019-07-30 | 0.860 | 185,400 | +2,000 | 0.14% | 159,444 |
| 2019-07-31 | 2019-07-29 | 0.870 | 183,400 | +2,200 | 0.14% | 159,558 |
| 2019-07-29 | 2019-07-25 | 0.880 | 181,200 | +1,000 | 0.14% | 159,456 |
| 2019-07-26 | 2019-07-24 | 0.880 | 180,200 | +7,000 | 0.14% | 158,576 |
| 2019-07-25 | 2019-07-23 | 0.880 | 173,200 | +5,600 | 0.14% | 152,416 |
| 2019-07-22 | 2019-07-18 | 0.900 | 167,600 | -23,600 | 0.14% | 150,840 |
| 2019-07-19 | 2019-07-17 | 0.900 | 191,200 | +1,000 | 0.16% | 172,080 |
| 2019-07-16 | 2019-07-12 | 0.950 | 190,200 | -5,000 | 0.15% | 180,690 |
| 2019-07-10 | 2019-07-08 | 0.850 | 195,200 | -4,600 | 0.16% | 165,920 |
| 2019-07-08 | 2019-07-04 | 0.910 | 199,800 | +400 | 0.16% | 181,818 |
| 2019-07-05 | 2019-07-03 | 0.930 | 199,400 | -2,200 | 0.16% | 185,442 |
| 2019-07-04 | 2019-07-02 | 0.890 | 201,600 | +2,600 | 0.16% | 179,424 |
| 2019-07-03 | 2019-06-28 | 0.890 | 199,000 | -6,000 | 0.16% | 177,110 |
| 2019-07-02 | 2019-06-27 | 0.920 | 205,000 | -33,200 | 0.17% | 188,600 |
| 2019-06-28 | 2019-06-26 | 0.900 | 238,200 | -46,800 | 0.19% | 214,380 |
| 2019-06-27 | 2019-06-25 | 0.890 | 285,000 | +110,200 | 0.23% | 253,650 |
| 2019-06-26 | 2019-06-24 | 0.710 | 174,800 | -800 | 0.14% | 124,108 |
| 2019-06-25 | 2019-06-21 | 0.620 | 175,600 | +800 | 0.14% | 108,872 |
| 2019-06-20 | 2019-06-18 | 0.610 | 174,800 | -33,400 | 0.14% | 106,628 |
| 2019-06-04 | 2019-05-31 | 0.620 | 208,200 | +400 | 0.17% | 129,084 |
| 2019-05-31 | 2019-05-29 | 0.590 | 207,800 | -6,200 | 0.17% | 122,602 |
| 2019-05-30 | 2019-05-28 | 0.630 | 214,000 | -13,000 | 0.17% | 134,820 |
| 2019-05-27 | 2019-05-23 | 0.580 | 227,000 | -66,000 | 0.18% | 131,660 |
| 2019-05-23 | 2019-05-21 | 0.590 | 293,000 | -78,200 | 0.24% | 172,870 |
| 2019-05-22 | 2019-05-20 | 0.620 | 371,200 | -21,600 | 0.30% | 230,144 |
| 2019-05-21 | 2019-05-17 | 0.570 | 392,800 | +183,200 | 0.32% | 223,896 |
| 2019-05-16 | 2019-05-14 | 0.810 | 209,600 | -12,000 | 0.17% | 169,776 |
| 2019-05-15 | 2019-05-10 | 0.810 | 221,600 | -9,600 | 0.18% | 179,496 |
| 2019-05-09 | 2019-05-07 | 0.840 | 231,200 | -1,200 | 0.19% | 194,208 |
| 2019-05-08 | 2019-05-06 | 0.840 | 232,400 | -16,000 | 0.19% | 195,216 |
| 2019-05-07 | 2019-05-03 | 0.880 | 248,400 | -14,200 | 0.20% | 218,592 |
| 2019-05-02 | 2019-04-29 | 0.880 | 262,600 | +2,200 | 0.21% | 231,088 |
| 2019-04-24 | 2019-04-18 | 0.910 | 260,400 | +4,000 | 0.21% | 236,964 |
| 2019-04-18 | 2019-04-16 | 0.910 | 256,400 | -9,400 | 0.21% | 233,324 |
| 2019-04-17 | 2019-04-15 | 0.910 | 265,800 | +17,000 | 0.22% | 241,878 |
| 2019-04-15 | 2019-04-11 | 0.940 | 248,800 | +14,400 | 0.20% | 233,872 |
| 2019-04-08 | 2019-04-03 | 0.960 | 234,400 | +200 | 0.19% | 225,024 |
| 2019-04-04 | 2019-04-02 | 0.940 | 234,200 | -100 | 0.19% | 220,148 |
| 2019-04-03 | 2019-04-01 | 0.960 | 234,300 | -4,400 | 0.19% | 224,928 |
| 2019-04-02 | 2019-03-29 | 0.970 | 238,700 | -12,000 | 0.19% | 231,539 |
| 2019-03-29 | 2019-03-27 | 0.980 | 250,700 | +8,000 | 0.20% | 245,686 |
| 2019-03-26 | 2019-03-22 | 0.970 | 242,700 | +4,400 | 0.20% | 235,419 |
| 2019-03-22 | 2019-03-20 | 0.960 | 238,300 | -9,400 | 0.19% | 228,768 |
| 2019-03-20 | 2019-03-18 | 0.950 | 247,700 | -15,000 | 0.20% | 235,315 |
| 2019-03-19 | 2019-03-15 | 0.950 | 262,700 | +4,500 | 0.21% | 249,565 |
| 2019-03-18 | 2019-03-14 | 0.970 | 258,200 | +3,800 | 0.21% | 250,454 |
| 2019-03-15 | 2019-03-13 | 0.950 | 254,400 | -5,600 | 0.21% | 241,680 |
| 2019-03-14 | 2019-03-12 | 0.960 | 260,000 | +9,400 | 0.21% | 249,600 |
| 2019-03-12 | 2019-03-08 | 0.980 | 250,600 | -30,000 | 0.20% | 245,588 |
| 2019-03-11 | 2019-03-07 | 0.960 | 280,600 | -2,000 | 0.23% | 269,376 |
| 2019-03-08 | 2019-03-06 | 0.980 | 282,600 | +4,600 | 0.23% | 276,948 |
| 2019-03-06 | 2019-03-04 | 1.000 | 278,000 | +15,800 | 0.23% | 278,000 |
| 2019-03-05 | 2019-03-01 | 1.000 | 262,200 | -4,800 | 0.21% | 262,200 |
| 2019-03-04 | 2019-02-28 | 1.020 | 267,000 | -11,200 | 0.22% | 272,340 |
| 2019-03-01 | 2019-02-27 | 1.040 | 278,200 | -12,600 | 0.23% | 289,328 |
| 2019-02-28 | 2019-02-26 | 1.070 | 290,800 | -33,400 | 0.24% | 311,156 |
| 2019-02-27 | 2019-02-25 | 1.090 | 324,200 | -175,800 | 0.27% | 353,378 |
| 2019-02-26 | 2019-02-22 | 1.160 | 500,000 | +113,000 | 0.42% | 580,000 |
| 2019-02-25 | 2019-02-21 | 1.050 | 387,000 | +184,800 | 0.33% | 406,350 |
| 2019-02-22 | 2019-02-20 | 0.970 | 202,200 | -3,200 | 0.17% | 196,134 |
| 2019-02-21 | 2019-02-19 | 0.980 | 205,400 | -46,200 | 0.17% | 201,292 |
| 2019-02-20 | 2019-02-18 | 0.970 | 251,600 | -207,200 | 0.21% | 244,052 |
| 2019-02-15 | 2019-02-13 | 1.600 | 458,800 | +6,000 | 0.43% | 734,080 |
| 2019-02-14 | 2019-02-12 | 1.580 | 452,800 | +200 | 0.43% | 715,424 |
| 2019-02-13 | 2019-02-11 | 1.580 | 452,600 | +14,000 | 0.43% | 715,108 |
| 2019-02-01 | 2019-01-30 | 1.560 | 438,600 | -5,200 | 0.49% | 684,216 |
| 2019-01-30 | 2019-01-28 | 1.590 | 443,800 | +25,000 | 0.50% | 705,642 |
| 2019-01-29 | 2019-01-25 | 1.600 | 418,800 | -8,800 | 0.47% | 670,080 |
| 2019-01-28 | 2019-01-24 | 1.440 | 427,600 | +7,600 | 0.48% | 615,744 |
| 2019-01-18 | 2019-01-16 | 1.540 | 420,000 | -11,000 | 0.47% | 646,800 |
| 2019-01-16 | 2019-01-14 | 1.500 | 431,000 | -200 | 0.48% | 646,500 |
| 2019-01-15 | 2019-01-11 | 1.500 | 431,200 | +400 | 0.48% | 646,800 |
| 2019-01-11 | 2019-01-09 | 1.530 | 430,800 | +200 | 0.48% | 659,124 |
| 2019-01-10 | 2019-01-08 | 1.520 | 430,600 | +200 | 0.48% | 654,512 |
| 2019-01-08 | 2019-01-04 | 1.530 | 430,400 | -29,400 | 0.48% | 658,512 |
| 2019-01-07 | 2019-01-03 | 1.530 | 459,800 | +1,200 | 0.52% | 703,494 |
| 2019-01-02 | 2018-12-27 | 1.560 | 458,600 | +17,800 | 0.51% | 715,416 |
| 2018-12-27 | 2018-12-20 | 1.620 | 440,800 | -3,000 | 0.49% | 714,096 |
| 2018-12-20 | 2018-12-18 | 1.610 | 443,800 | +14,000 | 0.50% | 714,518 |
| 2018-12-13 | 2018-12-11 | 1.620 | 429,800 | +200 | 0.48% | 696,276 |
| 2018-12-12 | 2018-12-10 | 1.630 | 429,600 | -2,800 | 0.48% | 700,248 |
| 2018-12-05 | 2018-12-03 | 1.710 | 432,400 | -31,000 | 0.48% | 739,404 |
| 2018-12-03 | 2018-11-29 | 1.730 | 463,400 | +10,000 | 0.52% | 801,682 |
| 2018-11-30 | 2018-11-28 | 1.800 | 453,400 | +1,200 | 0.51% | 816,120 |
| 2018-11-29 | 2018-11-27 | 1.800 | 452,200 | +7,400 | 0.51% | 813,960 |
| 2018-11-28 | 2018-11-26 | 1.800 | 444,800 | -800 | 0.50% | 800,640 |
| 2018-11-27 | 2018-11-23 | 1.800 | 445,600 | -31,000 | 0.50% | 802,080 |
| 2018-11-26 | 2018-11-22 | 1.820 | 476,600 | +99,600 | 0.53% | 867,412 |
| 2018-11-23 | 2018-11-21 | 1.840 | 377,000 | +48,800 | 0.42% | 693,680 |
| 2018-11-22 | 2018-11-20 | 1.760 | 328,200 | +16,800 | 0.37% | 577,632 |
| 2018-11-21 | 2018-11-19 | 1.900 | 311,400 | +10,800 | 0.35% | 591,660 |
| 2018-11-20 | 2018-11-16 | 1.970 | 300,600 | +20,000 | 0.34% | 592,182 |
| 2018-11-15 | 2018-11-13 | 2.020 | 280,600 | -15,800 | 0.31% | 566,812 |
| 2018-11-14 | 2018-11-12 | 1.970 | 296,400 | +4,600 | 0.33% | 583,908 |
| 2018-11-13 | 2018-11-09 | 1.990 | 291,800 | -3,400 | 0.33% | 580,682 |
| 2018-11-12 | 2018-11-08 | 2.000 | 295,200 | -27,000 | 0.33% | 590,400 |
| 2018-11-09 | 2018-11-07 | 1.950 | 322,200 | -91,000 | 0.36% | 628,290 |
| 2018-11-08 | 2018-11-06 | 1.990 | 413,200 | +96,200 | 0.46% | 822,268 |
| 2018-11-07 | 2018-11-05 | 1.960 | 317,000 | +50,000 | 0.36% | 621,320 |
| 2018-11-06 | 2018-11-02 | 1.960 | 267,000 | -10,000 | 0.30% | 523,320 |
| 2018-11-05 | 2018-11-01 | 1.950 | 277,000 | -31,400 | 0.31% | 540,150 |
| 2018-11-02 | 2018-10-31 | 1.940 | 308,400 | +400 | 0.35% | 598,296 |
| 2018-10-31 | 2018-10-29 | 1.910 | 308,000 | -2,000 | 0.35% | 588,280 |
| 2018-10-29 | 2018-10-25 | 1.920 | 310,000 | +2,600 | 0.35% | 595,200 |
| 2018-10-26 | 2018-10-24 | 1.930 | 307,400 | +2,000 | 0.34% | 593,282 |
| 2018-10-24 | 2018-10-22 | 1.980 | 305,400 | +29,200 | 0.34% | 604,692 |
| 2018-10-22 | 2018-10-18 | 1.930 | 276,200 | +200 | 0.31% | 533,066 |
| 2018-10-16 | 2018-10-12 | 2.020 | 276,000 | +50,000 | 0.31% | 557,520 |
| 2018-10-15 | 2018-10-11 | 2.000 | 226,000 | -3,800 | 0.25% | 452,000 |
| 2018-10-11 | 2018-10-09 | 2.280 | 229,800 | -22,000 | 0.26% | 523,944 |
| 2018-10-10 | 2018-10-08 | 2.220 | 251,800 | -400 | 0.28% | 558,996 |
| 2018-10-09 | 2018-10-05 | 2.310 | 252,200 | +20,000 | 0.28% | 582,582 |
| 2018-10-08 | 2018-10-04 | 2.320 | 232,200 | +1,400 | 0.26% | 538,704 |
| 2018-10-03 | 2018-09-28 | 2.330 | 230,800 | +22,200 | 0.26% | 537,764 |
| 2018-10-02 | 2018-09-27 | 2.320 | 208,600 | -5,400 | 0.23% | 483,952 |
| 2018-09-28 | 2018-09-26 | 2.280 | 214,000 | +20,000 | 0.24% | 487,920 |
| 2018-09-26 | 2018-09-21 | 2.300 | 194,000 | +600 | 0.22% | 446,200 |
| 2018-09-24 | 2018-09-20 | 2.330 | 193,400 | +400 | 0.22% | 450,622 |
| 2018-09-19 | 2018-09-17 | 2.360 | 193,000 | -8,000 | 0.22% | 455,480 |
| 2018-09-17 | 2018-09-13 | 2.380 | 201,000 | -6,000 | 0.23% | 478,380 |
| 2018-09-13 | 2018-09-11 | 2.390 | 207,000 | -29,200 | 0.23% | 494,730 |
| 2018-09-12 | 2018-09-10 | 2.500 | 236,200 | +64,800 | 0.26% | 590,500 |
| 2018-09-11 | 2018-09-07 | 2.700 | 171,400 | -57,800 | 0.19% | 462,780 |
| 2018-09-10 | 2018-09-06 | 2.750 | 229,200 | +6,200 | 0.26% | 630,300 |
| 2018-09-07 | 2018-09-05 | 2.800 | 223,000 | +19,200 | 0.25% | 624,400 |
| 2018-09-06 | 2018-09-04 | 2.800 | 203,800 | -18,800 | 0.23% | 570,640 |
| 2018-09-05 | 2018-09-03 | 2.850 | 222,600 | +4,200 | 0.26% | 634,410 |
| 2018-09-04 | 2018-08-31 | 2.900 | 218,400 | +39,000 | 0.26% | 633,360 |
| 2018-09-03 | 2018-08-30 | 3.000 | 179,400 | -4,800 | 0.21% | 538,200 |
| 2018-08-31 | 2018-08-29 | 3.050 | 184,200 | +38,600 | 0.22% | 561,810 |
| 2018-08-30 | 2018-08-28 | 3.000 | 145,600 | -48,400 | 0.17% | 436,800 |
| 2018-08-29 | 2018-08-27 | 2.850 | 194,000 | -3,400 | 0.23% | 552,900 |
| 2018-08-28 | 2018-08-24 | 2.900 | 197,400 | -9,800 | 0.23% | 572,460 |
| 2018-08-27 | 2018-08-23 | 2.900 | 207,200 | -59,200 | 0.24% | 600,880 |
| 2018-08-24 | 2018-08-22 | 2.950 | 266,400 | -12,200 | 0.31% | 785,880 |
| 2018-08-23 | 2018-08-21 | 2.380 | 278,600 | +20,000 | 0.33% | 663,068 |
| 2018-08-20 | 2018-08-16 | 2.240 | 258,600 | -16,800 | 0.30% | 579,264 |
| 2018-08-17 | 2018-08-15 | 2.290 | 275,400 | +6,800 | 0.32% | 630,666 |
| 2018-08-16 | 2018-08-14 | 2.390 | 268,600 | -3,600 | 0.31% | 641,954 |
| 2018-08-15 | 2018-08-13 | 2.470 | 272,200 | +7,600 | 0.32% | 672,334 |
| 2018-08-14 | 2018-08-10 | 2.420 | 264,600 | +40,000 | 0.31% | 640,332 |
| 2018-08-13 | 2018-08-09 | 2.410 | 224,600 | +60,000 | 0.26% | 541,286 |
| 2018-08-10 | 2018-08-08 | 2.370 | 164,600 | -40,600 | 0.19% | 390,102 |
| 2018-08-08 | 2018-08-06 | 2.330 | 205,200 | -2,000 | 0.24% | 478,116 |
| 2018-08-07 | 2018-08-03 | 2.360 | 207,200 | -1,200 | 0.24% | 488,992 |
| 2018-08-06 | 2018-08-02 | 2.350 | 208,400 | -19,200 | 0.26% | 489,740 |
| 2018-08-03 | 2018-08-01 | 2.350 | 227,600 | +9,000 | 0.28% | 534,860 |
| 2018-08-02 | 2018-07-31 | 2.410 | 218,600 | -4,200 | 0.27% | 526,826 |
| 2018-08-01 | 2018-07-30 | 2.380 | 222,800 | -71,000 | 0.27% | 530,264 |
| 2018-07-31 | 2018-07-27 | 2.460 | 293,800 | +76,800 | 0.36% | 722,748 |
| 2018-07-30 | 2018-07-26 | 2.850 | 217,000 | +100,600 | 0.27% | 618,450 |
| 2018-07-27 | 2018-07-25 | 2.600 | 116,400 | -4,200 | 0.14% | 302,640 |
| 2018-07-26 | 2018-07-24 | 2.650 | 120,600 | -9,400 | 0.15% | 319,590 |
| 2018-07-25 | 2018-07-23 | 2.800 | 130,000 | -60,600 | 0.16% | 364,000 |
| 2018-07-24 | 2018-07-20 | 3.050 | 190,600 | +7,800 | 0.23% | 581,330 |
| 2018-07-23 | 2018-07-19 | 3.050 | 182,800 | +7,400 | 0.22% | 557,540 |
| 2018-07-20 | 2018-07-18 | 2.800 | 175,400 | +31,200 | 0.22% | 491,120 |
| 2018-07-19 | 2018-07-17 | 2.550 | 144,200 | -8,200 | 0.18% | 367,710 |
| 2018-07-18 | 2018-07-16 | 2.440 | 152,400 | -10,600 | 0.19% | 371,856 |
| 2018-07-17 | 2018-07-13 | 2.450 | 163,000 | +2,000 | 0.20% | 399,350 |
| 2018-07-16 | 2018-07-12 | 2.440 | 161,000 | +26,600 | 0.20% | 392,840 |
| 2018-07-13 | 2018-07-11 | 2.370 | 134,400 | +13,800 | 0.16% | 318,528 |
| 2018-07-12 | 2018-07-10 | 2.380 | 120,600 | -400 | 0.15% | 287,028 |
| 2018-07-11 | 2018-07-09 | 2.290 | 121,000 | -25,200 | 0.15% | 277,090 |
| 2018-07-10 | 2018-07-06 | 2.390 | 146,200 | +24,000 | 0.18% | 349,418 |
| 2018-07-09 | 2018-07-05 | 2.140 | 122,200 | +2,800 | 0.15% | 261,508 |
| 2018-06-08 | 2018-06-06 | 2.550 | 119,400 | -2,400 | 0.15% | 304,470 |
| 2018-06-04 | 2018-05-31 | 2.650 | 121,800 | +1,000 | 0.15% | 322,770 |
| 2018-05-29 | 2018-05-25 | 2.700 | 120,800 | +200 | 0.15% | 326,160 |
| 2018-05-23 | 2018-05-18 | 2.600 | 120,600 | -1,800 | 0.15% | 313,560 |
| 2018-05-21 | 2018-05-17 | 2.550 | 122,400 | -2,400 | 0.15% | 312,120 |
| 2018-05-18 | 2018-05-16 | 2.550 | 124,800 | -3,800 | 0.15% | 318,240 |
| 2018-05-14 | 2018-05-10 | 2.600 | 128,600 | +8,000 | 0.16% | 334,360 |
| 2018-05-11 | 2018-05-09 | 2.600 | 120,600 | +2,000 | 0.15% | 313,560 |
| 2018-05-10 | 2018-05-08 | 2.700 | 118,600 | +2,000 | 0.15% | 320,220 |
| 2018-05-09 | 2018-05-07 | 2.600 | 116,600 | -5,800 | 0.14% | 303,160 |
| 2018-05-07 | 2018-05-03 | 2.550 | 122,400 | -5,000 | 0.15% | 312,120 |
| 2018-05-04 | 2018-05-02 | 2.550 | 127,400 | +5,000 | 0.16% | 324,870 |
| 2018-04-26 | 2018-04-24 | 2.490 | 122,400 | +1,400 | 0.15% | 304,776 |
| 2018-04-18 | 2018-04-16 | 2.480 | 121,000 | -16,000 | 0.15% | 300,080 |
| 2018-04-17 | 2018-04-13 | 2.500 | 137,000 | +7,000 | 0.17% | 342,500 |
| 2018-04-03 | 2018-03-28 | 2.950 | 130,000 | -1,800 | 0.16% | 383,500 |
| 2018-03-28 | 2018-03-26 | 2.800 | 131,800 | -400 | 0.16% | 369,040 |
| 2018-03-26 | 2018-03-22 | 3.100 | 132,200 | -800 | 0.16% | 409,820 |
| 2018-03-23 | 2018-03-21 | 2.950 | 133,000 | +1,600 | 0.16% | 392,350 |
| 2018-03-20 | 2018-03-16 | 3.000 | 131,400 | -6,200 | 0.16% | 394,200 |
| 2018-03-19 | 2018-03-15 | 3.050 | 137,600 | -11,800 | 0.17% | 419,680 |
| 2018-03-16 | 2018-03-14 | 3.100 | 149,400 | -8,600 | 0.18% | 463,140 |
| 2018-03-12 | 2018-03-08 | 3.050 | 158,000 | -3,000 | 0.19% | 481,900 |
| 2018-03-09 | 2018-03-07 | 3.050 | 161,000 | -2,400 | 0.20% | 491,050 |
| 2018-03-08 | 2018-03-06 | 3.100 | 163,400 | +11,000 | 0.20% | 506,540 |
| 2018-03-06 | 2018-03-02 | 3.150 | 152,400 | -4,000 | 0.19% | 480,060 |
| 2018-03-05 | 2018-03-01 | 3.250 | 156,400 | +1,800 | 0.19% | 508,300 |
| 2018-03-02 | 2018-02-28 | 3.250 | 154,600 | +3,000 | 0.19% | 502,450 |
| 2018-03-01 | 2018-02-27 | 3.350 | 151,600 | +8,000 | 0.19% | 507,860 |
| 2018-02-28 | 2018-02-26 | 3.400 | 143,600 | -32,000 | 0.18% | 488,240 |
| 2018-02-27 | 2018-02-23 | 3.300 | 175,600 | -45,000 | 0.22% | 579,480 |
| 2018-02-26 | 2018-02-22 | 3.300 | 220,600 | +88,000 | 0.27% | 727,980 |
| 2018-02-22 | 2018-02-20 | 3.200 | 132,600 | +10,000 | 0.16% | 424,320 |
| 2018-02-13 | 2018-02-09 | 3.300 | 122,600 | -36,800 | 0.15% | 404,580 |
| 2018-02-12 | 2018-02-08 | 3.100 | 159,400 | -400 | 0.20% | 494,140 |
| 2018-02-09 | 2018-02-07 | 3.050 | 159,800 | +2,000 | 0.20% | 487,390 |
| 2018-02-08 | 2018-02-06 | 3.100 | 157,800 | -13,800 | 0.19% | 489,180 |
| 2018-02-06 | 2018-02-02 | 3.400 | 171,600 | -16,600 | 0.21% | 583,440 |
| 2018-02-05 | 2018-02-01 | 3.450 | 188,200 | +17,800 | 0.23% | 649,290 |
| 2018-02-02 | 2018-01-31 | 3.500 | 170,400 | -25,400 | 0.21% | 596,400 |
| 2018-02-01 | 2018-01-30 | 3.450 | 195,800 | +16,000 | 0.24% | 675,510 |
| 2018-01-31 | 2018-01-29 | 3.600 | 179,800 | +14,000 | 0.22% | 647,280 |
| 2018-01-30 | 2018-01-26 | 3.700 | 165,800 | -6,600 | 0.20% | 613,460 |
| 2018-01-29 | 2018-01-25 | 3.800 | 172,400 | -2,800 | 0.21% | 655,120 |
| 2018-01-26 | 2018-01-24 | 3.950 | 175,200 | -15,000 | 0.21% | 692,040 |
| 2018-01-25 | 2018-01-23 | 3.900 | 190,200 | -16,200 | 0.23% | 741,780 |
| 2018-01-24 | 2018-01-22 | 4.100 | 206,400 | +85,800 | 0.25% | 846,240 |
| 2018-01-23 | 2018-01-19 | 3.950 | 120,600 | -82,200 | 0.15% | 476,370 |
| 2018-01-22 | 2018-01-18 | 3.600 | 202,800 | +66,200 | 0.25% | 730,080 |
| 2018-01-19 | 2018-01-17 | 3.550 | 136,600 | +4,800 | 0.17% | 484,930 |
| 2018-01-18 | 2018-01-16 | 3.650 | 131,800 | +48,800 | 0.16% | 481,070 |
| 2018-01-17 | 2018-01-15 | 3.450 | 83,000 | +1,000 | 0.10% | 286,350 |
| 2018-01-16 | 2018-01-12 | 3.100 | 82,000 | -2,400 | 0.10% | 254,200 |
| 2018-01-15 | 2018-01-11 | 2.900 | 84,400 | -43,800 | 0.10% | 244,760 |
| 2018-01-12 | 2018-01-10 | 3.150 | 128,200 | +38,200 | 0.16% | 403,830 |
| 2018-01-11 | 2018-01-09 | 2.550 | 90,000 | +3,200 | 0.11% | 229,500 |
| 2018-01-10 | 2018-01-08 | 2.550 | 86,800 | -3,800 | 0.11% | 221,340 |
| 2018-01-09 | 2018-01-05 | 2.460 | 90,600 | -20,000 | 0.11% | 222,876 |
| 2018-01-08 | 2018-01-04 | 2.470 | 110,600 | +26,400 | 0.14% | 273,182 |
| 2018-01-05 | 2018-01-03 | 2.470 | 84,200 | -26,600 | 0.10% | 207,974 |
| 2018-01-04 | 2018-01-02 | 2.440 | 110,800 | +22,200 | 0.14% | 270,352 |
| 2018-01-03 | 2017-12-29 | 2.500 | 88,600 | +2,000 | 0.11% | 221,500 |
| 2017-12-22 | 2017-12-20 | 2.490 | 86,600 | +2,000 | 0.11% | 215,634 |
| 2017-12-18 | 2017-12-14 | 2.550 | 84,600 | -600 | 0.10% | 215,730 |
| 2017-12-15 | 2017-12-13 | 2.550 | 85,200 | +10,000 | 0.10% | 217,260 |
| 2017-12-14 | 2017-12-12 | 2.550 | 75,200 | -9,800 | 0.09% | 191,760 |
| 2017-12-11 | 2017-12-07 | 2.460 | 85,000 | -200 | 0.10% | 209,100 |
| 2017-12-08 | 2017-12-06 | 2.600 | 85,200 | +10,000 | 0.10% | 221,520 |
| 2017-12-07 | 2017-12-05 | 2.700 | 75,200 | +6,600 | 0.09% | 203,040 |
| 2017-12-06 | 2017-12-04 | 2.750 | 68,600 | -2,600 | 0.08% | 188,650 |
| 2017-12-05 | 2017-12-01 | 2.800 | 71,200 | -2,400 | 0.09% | 199,360 |
| 2017-12-04 | 2017-11-30 | 2.750 | 73,600 | -1,000 | 0.09% | 202,400 |
| 2017-11-30 | 2017-11-28 | 2.800 | 74,600 | -10,000 | 0.09% | 208,880 |
| 2017-11-28 | 2017-11-24 | 2.750 | 84,600 | -3,200 | 0.10% | 232,650 |
| 2017-11-23 | 2017-11-21 | 2.500 | 87,800 | +15,000 | 0.11% | 219,500 |
| 2017-11-21 | 2017-11-17 | 3.100 | 72,800 | -1,000 | 0.09% | 225,680 |
| 2017-11-17 | 2017-11-15 | 3.200 | 73,800 | -400 | 0.09% | 236,160 |
| 2017-11-16 | 2017-11-14 | 3.200 | 74,200 | -7,200 | 0.09% | 237,440 |
| 2017-11-15 | 2017-11-13 | 3.000 | 81,400 | -9,400 | 0.10% | 244,200 |
| 2017-11-13 | 2017-11-09 | 3.250 | 90,800 | +6,000 | 0.11% | 295,100 |
| 2017-11-10 | 2017-11-08 | 3.250 | 84,800 | -600 | 0.10% | 275,600 |
| 2017-11-09 | 2017-11-07 | 3.400 | 85,400 | -6,000 | 0.10% | 290,360 |
| 2017-11-08 | 2017-11-06 | 3.300 | 91,400 | -3,800 | 0.11% | 301,620 |
| 2017-11-07 | 2017-11-03 | 3.250 | 95,200 | -6,200 | 0.12% | 309,400 |
| 2017-11-06 | 2017-11-02 | 3.250 | 101,400 | +10,000 | 0.12% | 329,550 |
| 2017-11-01 | 2017-10-30 | 3.250 | 91,400 | -5,000 | 0.11% | 297,050 |
| 2017-10-31 | 2017-10-27 | 3.300 | 96,400 | +5,000 | 0.12% | 318,120 |
| 2017-10-30 | 2017-10-26 | 3.350 | 91,400 | -1,400 | 0.11% | 306,190 |
| 2017-10-27 | 2017-10-25 | 3.250 | 92,800 | -24,600 | 0.11% | 301,600 |
| 2017-10-26 | 2017-10-24 | 3.250 | 117,400 | +18,000 | 0.14% | 381,550 |
| 2017-10-24 | 2017-10-20 | 3.400 | 99,400 | -1,200 | 0.12% | 337,960 |
| 2017-10-20 | 2017-10-18 | 3.300 | 100,600 | +12,000 | 0.12% | 331,980 |
| 2017-10-19 | 2017-10-17 | 3.450 | 88,600 | -11,600 | 0.11% | 305,670 |
| 2017-10-18 | 2017-10-16 | 3.350 | 100,200 | +11,600 | 0.12% | 335,670 |
| 2017-10-17 | 2017-10-13 | 3.500 | 88,600 | +6,600 | 0.13% | 310,100 |
| 2017-10-16 | 2017-10-12 | 3.500 | 82,000 | -2,600 | 0.12% | 287,000 |
| 2017-10-13 | 2017-10-11 | 3.400 | 84,600 | +2,600 | 0.13% | 287,640 |
| 2017-10-12 | 2017-10-10 | 3.550 | 82,000 | -8,600 | 0.12% | 291,100 |
| 2017-10-11 | 2017-10-09 | 3.450 | 90,600 | -1,600 | 0.14% | 312,570 |
| 2017-10-10 | 2017-10-06 | 3.550 | 92,200 | -22,600 | 0.15% | 327,310 |
| 2017-10-09 | 2017-10-04 | 3.650 | 114,800 | -38,200 | 0.18% | 419,020 |
| 2017-10-06 | 2017-10-03 | 3.800 | 153,000 | -200 | 0.24% | 581,400 |
| 2017-10-04 | 2017-09-29 | 3.800 | 153,200 | +81,800 | 0.24% | 582,160 |
| 2017-10-03 | 2017-09-28 | 3.750 | 71,400 | +1,800 | 0.11% | 267,750 |
| 2017-09-29 | 2017-09-27 | 3.850 | 69,600 | +5,800 | 0.11% | 267,960 |
| 2017-09-28 | 2017-09-26 | 3.750 | 63,800 | +1,600 | 0.10% | 239,250 |
| 2017-09-27 | 2017-09-25 | 3.350 | 62,200 | +13,800 | 0.10% | 208,370 |
| 2017-09-26 | 2017-09-22 | 3.500 | 48,400 | -5,000 | 0.08% | 169,400 |
| 2017-09-19 | 2017-09-15 | 3.450 | 53,400 | -2,600 | 0.09% | 184,230 |
| 2017-09-18 | 2017-09-14 | 3.500 | 56,000 | -19,000 | 0.09% | 196,000 |
| 2017-09-15 | 2017-09-13 | 3.450 | 75,000 | +38,800 | 0.12% | 258,750 |
| 2017-09-14 | 2017-09-12 | 3.850 | 36,200 | -28,000 | 0.06% | 139,370 |
| 2017-09-13 | 2017-09-11 | 3.800 | 64,200 | +32,000 | 0.10% | 243,960 |
| 2017-09-12 | 2017-09-08 | 3.950 | 32,200 | -4,400 | 0.05% | 127,190 |
| 2017-09-11 | 2017-09-07 | 3.900 | 36,600 | -20,400 | 0.06% | 142,740 |
| 2017-09-08 | 2017-09-06 | 4.050 | 57,000 | +20,400 | 0.09% | 230,850 |
| 2017-09-07 | 2017-09-05 | 4.250 | 36,600 | -6,400 | 0.06% | 155,550 |
| 2017-09-06 | 2017-09-04 | 4.100 | 43,000 | -1,200 | 0.07% | 176,300 |
| 2017-09-05 | 2017-09-01 | 4.150 | 44,200 | -1,600 | 0.07% | 183,430 |
| 2017-09-04 | 2017-08-31 | 4.100 | 45,800 | -5,000 | 0.07% | 187,780 |
| 2017-09-01 | 2017-08-30 | 4.250 | 50,800 | +4,400 | 0.08% | 215,900 |
| 2017-08-29 | 2017-08-25 | 4.500 | 46,400 | +20,200 | 0.08% | 208,800 |
| 2017-08-28 | 2017-08-24 | 4.800 | 26,200 | -16,000 | 0.04% | 125,760 |
| 2017-08-25 | 2017-08-22 | 4.550 | 42,200 | +7,000 | 0.07% | 192,010 |
| 2017-08-21 | 2017-08-17 | 4.750 | 35,200 | +8,000 | 0.06% | 167,200 |
| 2017-08-15 | 2017-08-11 | 4.950 | 27,200 | -5,800 | 0.04% | 134,640 |
| 2017-08-11 | 2017-08-09 | 5.200 | 33,000 | -4,000 | 0.05% | 171,600 |
| 2017-08-10 | 2017-08-08 | 5.100 | 37,000 | -200 | 0.06% | 188,700 |
| 2017-08-09 | 2017-08-07 | 5.200 | 37,200 | -5,000 | 0.06% | 193,440 |
| 2017-08-07 | 2017-08-03 | 5.100 | 42,200 | -4,400 | 0.07% | 215,220 |
| 2017-08-02 | 2017-07-31 | 5.200 | 46,600 | -4,200 | 0.08% | 242,320 |
| 2017-08-01 | 2017-07-28 | 5.000 | 50,800 | -5,000 | 0.08% | 254,000 |
| 2017-07-17 | 2017-07-13 | 4.400 | 55,800 | -1,600 | 0.09% | 245,520 |
| 2017-06-02 | 2017-05-31 | 4.200 | 57,400 | +5,000 | 0.10% | 241,080 |
| 2017-06-01 | 2017-05-29 | 4.300 | 52,400 | -600 | 0.09% | 225,320 |
| 2017-05-29 | 2017-05-25 | 4.400 | 53,000 | +3,000 | 0.09% | 233,200 |
| 2017-05-12 | 2017-05-10 | 4.900 | 50,000 | +5,000 | 0.08% | 245,000 |
| 2017-05-11 | 2017-05-09 | 4.950 | 45,000 | -4,800 | 0.08% | 222,750 |
| 2017-05-05 | 2017-05-02 | 5.000 | 49,800 | +1,200 | 0.08% | 249,000 |
| 2017-05-04 | 2017-04-28 | 5.100 | 48,600 | +7,400 | 0.08% | 247,860 |
| 2017-05-02 | 2017-04-27 | 5.100 | 41,200 | -2,000 | 0.07% | 210,120 |
| 2017-04-28 | 2017-04-26 | 5.100 | 43,200 | +2,000 | 0.07% | 220,320 |
| 2017-04-27 | 2017-04-25 | 5.100 | 41,200 | -200 | 0.07% | 210,120 |
| 2017-04-25 | 2017-04-21 | 5.100 | 41,400 | +200 | 0.07% | 211,140 |
| 2017-04-07 | 2017-04-05 | 4.900 | 41,200 | -3,000 | 0.07% | 201,880 |
| 2017-03-30 | 2017-03-28 | 5.200 | 44,200 | +5,000 | 0.07% | 229,840 |
| 2017-03-29 | 2017-03-27 | 5.200 | 39,200 | +800 | 0.07% | 203,840 |
| 2017-03-28 | 2017-03-24 | 5.200 | 38,400 | +1,800 | 0.07% | 199,680 |
| 2017-03-22 | 2017-03-20 | 5.300 | 36,600 | +1,200 | 0.07% | 193,980 |
| 2017-03-21 | 2017-03-17 | 5.400 | 35,400 | +7,400 | 0.07% | 191,160 |
| 2017-03-20 | 2017-03-16 | 5.300 | 28,000 | -1,200 | 0.05% | 148,400 |
| 2017-03-17 | 2017-03-15 | 5.400 | 29,200 | -11,400 | 0.05% | 157,680 |
| 2017-03-16 | 2017-03-14 | 5.200 | 40,600 | +2,800 | 0.08% | 211,120 |
| 2017-03-15 | 2017-03-13 | 5.200 | 37,800 | +4,000 | 0.07% | 196,560 |
| 2017-03-09 | 2017-03-07 | 5.400 | 33,800 | +2,000 | 0.06% | 182,520 |
| 2017-03-08 | 2017-03-06 | 5.300 | 31,800 | +4,000 | 0.06% | 168,540 |
| 2017-03-07 | 2017-03-03 | 5.600 | 27,800 | -5,000 | 0.05% | 155,680 |
| 2017-03-02 | 2017-02-28 | 5.100 | 32,800 | +5,000 | 0.06% | 167,280 |
| 2017-02-28 | 2017-02-24 | 5.200 | 27,800 | -2,400 | 0.05% | 144,560 |
| 2017-02-27 | 2017-02-23 | 5.100 | 30,200 | -2,000 | 0.06% | 154,020 |
| 2017-02-23 | 2017-02-21 | 5.100 | 32,200 | -27,000 | 0.06% | 164,220 |
| 2017-02-22 | 2017-02-20 | 5.100 | 59,200 | -1,400 | 0.11% | 301,920 |
| 2017-02-21 | 2017-02-17 | 5.100 | 60,600 | -10,000 | 0.12% | 309,060 |
| 2017-02-20 | 2017-02-16 | 5.100 | 70,600 | +2,400 | 0.13% | 360,060 |
| 2017-02-17 | 2017-02-15 | 5.100 | 68,200 | -7,000 | 0.13% | 347,820 |
| 2017-02-16 | 2017-02-14 | 5.100 | 75,200 | +20,000 | 0.14% | 383,520 |
| 2017-02-15 | 2017-02-13 | 5.100 | 55,200 | +34,800 | 0.10% | 281,520 |
| 2017-02-06 | 2017-02-02 | 6.000 | 20,400 | -1,000 | 0.04% | 122,400 |
| 2017-02-01 | 2017-01-25 | 5.900 | 21,400 | +11,600 | 0.04% | 126,260 |
| 2017-01-26 | 2017-01-24 | 6.200 | 9,800 | -14,400 | 0.02% | 60,760 |
| 2017-01-13 | 2017-01-11 | 5.800 | 24,200 | -5,600 | 0.05% | 140,360 |
| 2017-01-11 | 2017-01-09 | 5.900 | 29,800 | +10,000 | 0.06% | 175,820 |
| 2017-01-09 | 2017-01-05 | 5.900 | 19,800 | +10,000 | 0.04% | 116,820 |
| 2017-01-06 | 2017-01-04 | 5.900 | 9,800 | +3,000 | 0.02% | 57,820 |
| 2016-12-29 | 2016-12-23 | 6.200 | 6,800 | +5,000 | 0.01% | 42,160 |
| 2016-12-05 | 2016-12-01 | 6.200 | 1,800 | -3,000 | 0.00% | 11,160 |
| 2016-11-23 | 2016-11-21 | 6.400 | 4,800 | +3,000 | 0.01% | 30,720 |
| 2016-11-01 | 2016-10-28 | 6.100 | 1,800 | -10,000 | 0.00% | 10,980 |
| 2016-10-27 | 2016-10-25 | 6.600 | 11,800 | +10,000 | 0.02% | 77,880 |
| 2016-10-25 | 2016-10-20 | 6.700 | 1,800 | -19,200 | 0.00% | 12,060 |
| 2016-10-24 | 2016-10-19 | 6.700 | 21,000 | -5,000 | 0.04% | 140,700 |
| 2016-10-20 | 2016-10-18 | 6.700 | 26,000 | +12,200 | 0.05% | 174,200 |
| 2016-10-19 | 2016-10-17 | 6.600 | 13,800 | -5,000 | 0.03% | 91,080 |
| 2016-10-18 | 2016-10-14 | 6.700 | 18,800 | +17,000 | 0.04% | 125,960 |
| 2016-10-05 | 2016-10-03 | 6.700 | 1,800 | -2,000 | 0.00% | 12,060 |
| 2016-10-04 | 2016-09-30 | 6.600 | 3,800 | -7,000 | 0.01% | 25,080 |
| 2016-10-03 | 2016-09-29 | 6.400 | 10,800 | -6,000 | 0.02% | 69,120 |
| 2016-09-30 | 2016-09-28 | 6.300 | 16,800 | -7,600 | 0.03% | 105,840 |
| 2016-09-29 | 2016-09-27 | 6.100 | 24,400 | -4,600 | 0.05% | 148,840 |
| 2016-09-28 | 2016-09-26 | 6.500 | 29,000 | +20,000 | 0.06% | 188,500 |
| 2016-09-22 | 2016-09-20 | 6.600 | 9,000 | -15,600 | 0.02% | 59,400 |
| 2016-09-21 | 2016-09-19 | 5.900 | 24,600 | -15,400 | 0.05% | 145,140 |
| 2016-09-20 | 2016-09-15 | 5.900 | 40,000 | +31,000 | 0.08% | 236,000 |
| 2016-09-12 | 2016-09-08 | 5.600 | 9,000 | -1,000 | 0.02% | 50,400 |
| 2016-09-09 | 2016-09-07 | 5.900 | 10,000 | +1,000 | 0.02% | 59,000 |
| 2016-09-08 | 2016-09-06 | 4.800 | 9,000 | -15,000 | 0.02% | 43,200 |
| 2016-09-01 | 2016-08-30 | 4.600 | 24,000 | +5,000 | 0.05% | 110,400 |
| 2016-08-31 | 2016-08-29 | 4.650 | 19,000 | -5,000 | 0.04% | 88,350 |
| 2016-08-29 | 2016-08-25 | 4.600 | 24,000 | -2,000 | 0.05% | 110,400 |
| 2016-08-26 | 2016-08-24 | 4.600 | 26,000 | +6,000 | 0.05% | 119,600 |
| 2016-08-22 | 2016-08-18 | 4.650 | 20,000 | -6,000 | 0.04% | 93,000 |
| 2016-08-18 | 2016-08-16 | 4.650 | 26,000 | +11,000 | 0.05% | 120,900 |
| 2016-08-15 | 2016-08-11 | 4.800 | 15,000 | -200 | 0.03% | 72,000 |
| 2016-08-12 | 2016-08-10 | 4.750 | 15,200 | +400 | 0.03% | 72,200 |
| 2016-08-05 | 2016-08-03 | 4.700 | 14,800 | -1,000 | 0.03% | 69,560 |
| 2016-08-04 | 2016-08-01 | 4.650 | 15,800 | -4,000 | 0.03% | 73,470 |
| 2016-07-28 | 2016-07-26 | 4.550 | 19,800 | -12,200 | 0.04% | 90,090 |
| 2016-07-27 | 2016-07-25 | 4.150 | 32,000 | +200 | 0.06% | 132,800 |
| 2016-07-26 | 2016-07-22 | 4.450 | 31,800 | +9,800 | 0.06% | 141,510 |
| 2016-07-25 | 2016-07-21 | 4.750 | 22,000 | +800 | 0.04% | 104,500 |
| 2016-07-22 | 2016-07-20 | 4.850 | 21,200 | -8,400 | 0.04% | 102,820 |
| 2016-07-21 | 2016-07-19 | 4.900 | 29,600 | -3,000 | 0.06% | 145,040 |
| 2016-07-20 | 2016-07-18 | 4.800 | 32,600 | +11,400 | 0.07% | 156,480 |
| 2016-07-06 | 2016-07-04 | 4.200 | 21,200 | -1,000 | 0.04% | 89,040 |
| 2016-06-27 | 2016-06-23 | 4.300 | 22,200 | -2,400 | 0.05% | 95,460 |
| 2016-06-21 | 2016-06-17 | 4.150 | 24,600 | -200 | 0.05% | 102,090 |
| 2016-06-14 | 2016-06-10 | 4.050 | 24,800 | -1,000 | 0.05% | 100,440 |
| 2016-06-13 | 2016-06-08 | 3.950 | 25,800 | -800 | 0.05% | 101,910 |
| 2016-06-08 | 2016-06-06 | 4.050 | 26,600 | +2,000 | 0.05% | 107,730 |
| 2016-06-07 | 2016-06-03 | 4.100 | 24,600 | -10,600 | 0.05% | 100,860 |
| 2016-06-03 | 2016-06-01 | 4.000 | 35,200 | +10,000 | 0.07% | 140,800 |
| 2016-06-02 | 2016-05-31 | 4.150 | 25,200 | -10,000 | 0.05% | 104,580 |
| 2016-06-01 | 2016-05-30 | 4.100 | 35,200 | +13,000 | 0.07% | 144,320 |
| 2016-05-31 | 2016-05-27 | 4.300 | 22,200 | -2,400 | 0.05% | 95,460 |
| 2016-05-30 | 2016-05-26 | 4.200 | 24,600 | +600 | 0.05% | 103,320 |
| 2016-05-23 | 2016-05-19 | 4.200 | 24,000 | -10,200 | 0.05% | 100,800 |
| 2016-05-20 | 2016-05-18 | 4.100 | 34,200 | +800 | 0.07% | 140,220 |
| 2016-05-19 | 2016-05-17 | 4.050 | 33,400 | +1,200 | 0.07% | 135,270 |
| 2016-05-16 | 2016-05-12 | 4.050 | 32,200 | +8,400 | 0.07% | 130,410 |
| 2016-05-10 | 2016-05-06 | 3.950 | 23,800 | -200 | 0.07% | 94,010 |
| 2016-05-06 | 2016-05-04 | 3.800 | 24,000 | +800 | 0.07% | 91,200 |
| 2016-05-05 | 2016-05-03 | 3.850 | 23,200 | +5,600 | 0.07% | 89,320 |
| 2016-04-25 | 2016-04-21 | 4.650 | 17,600 | +1,000 | 0.05% | 81,840 |
| 2016-04-22 | 2016-04-20 | 4.700 | 16,600 | -7,600 | 0.05% | 78,020 |
| 2016-04-21 | 2016-04-19 | 4.600 | 24,200 | +7,600 | 0.07% | 111,320 |
| 2016-04-15 | 2016-04-13 | 4.600 | 16,600 | -200 | 0.05% | 76,360 |
| 2016-04-11 | 2016-04-07 | 3.867 | 16,800 | -5,800 | 0.05% | 64,960 |
| 2016-04-08 | 2016-04-06 | 3.665 | 22,600 | -3,966 | 0.07% | 82,835 |
| 2016-04-06 | 2016-04-01 | 3.826 | 26,566 | -1,241 | 0.07% | 101,652 |
| 2016-04-05 | 2016-03-31 | 3.987 | 27,807 | +9,186 | 0.07% | 110,880 |
| 2016-03-31 | 2016-03-29 | 4.592 | 18,621 | +249 | 0.05% | 85,501 |
| 2016-03-18 | 2016-03-16 | 5.236 | 18,372 | -2,731 | 0.05% | 96,198 |
| 2016-03-15 | 2016-03-11 | 5.317 | 21,103 | -497 | 0.05% | 112,198 |
| 2016-03-14 | 2016-03-10 | 5.236 | 21,600 | -2,483 | 0.05% | 113,100 |
| 2016-03-11 | 2016-03-09 | 4.994 | 24,083 | +17,876 | 0.06% | 120,281 |
| 2016-03-04 | 2016-03-02 | 5.478 | 6,207 | -12,414 | 0.02% | 34,001 |
| 2016-02-29 | 2016-02-25 | 5.317 | 18,621 | +12,414 | 0.05% | 99,002 |
| 2016-02-19 | 2016-02-17 | 5.397 | 6,207 | -3,724 | 0.02% | 33,501 |
| 2016-02-18 | 2016-02-16 | 5.317 | 9,931 | +3,724 | 0.02% | 52,800 |
| 2016-02-17 | 2016-02-15 | 5.639 | 6,207 | -6,207 | 0.02% | 35,001 |
| 2016-02-16 | 2016-02-12 | 5.558 | 12,414 | +6,207 | 0.03% | 69,001 |
| 2016-02-11 | 2016-02-04 | 5.478 | 6,207 | +248 | 0.02% | 34,001 |
| 2016-01-14 | 2016-01-12 | 5.317 | 5,959 | -6,207 | 0.01% | 31,682 |
| 2016-01-11 | 2016-01-07 | 5.558 | 12,166 | +6,207 | 0.03% | 67,623 |
| 2016-01-07 | 2016-01-05 | 5.881 | 5,959 | -6,207 | 0.01% | 35,042 |
| 2016-01-06 | 2016-01-04 | 5.800 | 12,166 | +6,207 | 0.03% | 70,563 |
| 2016-01-04 | 2015-12-29 | 5.881 | 5,959 | -4,469 | 0.01% | 35,042 |
| 2015-12-29 | 2015-12-24 | 5.881 | 10,428 | +3,476 | 0.03% | 61,322 |
| 2015-12-28 | 2015-12-22 | 5.881 | 6,952 | -8,938 | 0.02% | 40,882 |
| 2015-12-22 | 2015-12-18 | 5.881 | 15,890 | -744 | 0.04% | 93,442 |
| 2015-12-21 | 2015-12-17 | 5.961 | 16,634 | +744 | 0.04% | 99,157 |
| 2015-12-18 | 2015-12-16 | 6.122 | 15,890 | +9,931 | 0.04% | 97,282 |
| 2015-12-16 | 2015-12-14 | 6.364 | 5,959 | -3,972 | 0.02% | 37,922 |
| 2015-12-15 | 2015-12-11 | 6.364 | 9,931 | -4,717 | 0.03% | 63,200 |
| 2015-12-14 | 2015-12-10 | 6.203 | 14,648 | +1,738 | 0.04% | 90,858 |
| 2015-12-10 | 2015-12-08 | 6.444 | 12,910 | +1,986 | 0.03% | 83,198 |
| 2015-12-08 | 2015-12-04 | 6.847 | 10,924 | -2,235 | 0.03% | 74,799 |
| 2015-12-07 | 2015-12-03 | 6.847 | 13,159 | +7,200 | 0.03% | 90,103 |
| 2015-11-16 | 2015-11-12 | 7.089 | 5,959 | -3,972 | 0.02% | 42,243 |
| 2015-11-11 | 2015-11-09 | 7.894 | 9,931 | -8,441 | 0.03% | 78,400 |
| 2015-11-06 | 2015-11-04 | 8.297 | 18,372 | +12,413 | 0.05% | 152,437 |
| 2015-11-03 | 2015-10-30 | 8.297 | 5,959 | -2,482 | 0.02% | 49,443 |
| 2015-11-02 | 2015-10-29 | 8.056 | 8,441 | +2,482 | 0.02% | 67,997 |
| 2015-10-26 | 2015-10-22 | 8.297 | 5,959 | -3,724 | 0.02% | 49,443 |
| 2015-10-23 | 2015-10-20 | 8.458 | 9,683 | +3,724 | 0.03% | 81,902 |
| 2015-09-25 | 2015-09-23 | 8.781 | 5,959 | -744 | 0.02% | 52,323 |
| 2015-09-24 | 2015-09-22 | 9.264 | 6,703 | +1,737 | 0.02% | 62,096 |
| 2015-09-23 | 2015-09-21 | 9.022 | 4,966 | +497 | 0.01% | 44,804 |
| 2015-09-17 | 2015-09-15 | 8.861 | 4,469 | -6,455 | 0.01% | 39,600 |
| 2015-09-16 | 2015-09-14 | 8.781 | 10,924 | +3,227 | 0.03% | 95,919 |
| 2015-09-15 | 2015-09-11 | 7.733 | 7,697 | +3,228 | 0.02% | 59,523 |
| 2015-08-25 | 2015-08-21 | 7.572 | 4,469 | -1,490 | 0.01% | 33,840 |
| 2015-08-19 | 2015-08-17 | 7.733 | 5,959 | -7,448 | 0.02% | 46,083 |
| 2015-08-17 | 2015-08-13 | 7.492 | 13,407 | -2,483 | 0.04% | 100,441 |
| 2015-08-13 | 2015-08-11 | 7.975 | 15,890 | +6,704 | 0.05% | 126,723 |
| 2015-08-11 | 2015-08-07 | 8.458 | 9,186 | +4,717 | 0.03% | 77,698 |
| 2015-08-04 | 2015-07-31 | 8.458 | 4,469 | +2,979 | 0.01% | 37,800 |
| 2015-07-31 | 2015-07-29 | 8.539 | 1,490 | -1,738 | 0.00% | 12,723 |
| 2015-07-30 | 2015-07-28 | 8.619 | 3,228 | -993 | 0.01% | 27,824 |
| 2015-07-27 | 2015-07-23 | 9.022 | 4,221 | +1,738 | 0.01% | 38,083 |
| 2015-07-24 | 2015-07-22 | 9.264 | 2,483 | -1,738 | 0.01% | 23,002 |
| 2015-07-22 | 2015-07-20 | 9.425 | 4,221 | +1,738 | 0.01% | 39,783 |
| 2015-07-15 | 2015-07-13 | 9.103 | 2,483 | +993 | 0.01% | 22,602 |
| 2015-07-09 | 2015-07-07 | 8.297 | 1,490 | -744 | 0.00% | 12,363 |
| 2015-07-06 | 2015-07-02 | 10.553 | 2,234 | +1,241 | 0.01% | 23,575 |
| 2015-07-03 | 2015-06-30 | 10.150 | 993 | -1,490 | 0.00% | 10,079 |
| 2015-06-30 | 2015-06-26 | 11.036 | 2,483 | +1,490 | 0.01% | 27,403 |
| 2015-06-26 | 2015-06-24 | 10.553 | 993 | +248 | 0.00% | 10,479 |
| 2015-06-25 | 2015-06-23 | 10.794 | 745 | -496 | 0.00% | 8,042 |
| 2015-06-23 | 2015-06-19 | 12.406 | 1,241 | -3,725 | 0.00% | 15,395 |
| 2015-06-22 | 2015-06-18 | 12.406 | 4,966 | +745 | 0.01% | 61,606 |
| 2015-06-18 | 2015-06-16 | 12.406 | 4,221 | +1,490 | 0.01% | 52,364 |
| 2015-06-11 | 2015-06-09 | 13.211 | 2,731 | -13,159 | 0.01% | 36,080 |
| 2015-06-10 | 2015-06-08 | 13.856 | 15,890 | -2,731 | 0.05% | 220,165 |
| 2015-06-09 | 2015-06-05 | 14.581 | 18,621 | +8,690 | 0.05% | 271,505 |
| 2015-06-08 | 2015-06-04 | 13.614 | 9,931 | +2,731 | 0.03% | 135,200 |
| 2015-06-05 | 2015-06-03 | 11.922 | 7,200 | -27,310 | 0.02% | 85,840 |
| 2015-06-04 | 2015-06-02 | 11.681 | 34,510 | +12,165 | 0.10% | 403,096 |
| 2015-06-03 | 2015-06-01 | 9.506 | 22,345 | +1,738 | 0.06% | 212,402 |
| 2015-05-29 | 2015-05-27 | 7.733 | 20,607 | +18,124 | 0.06% | 159,361 |
| 2015-05-12 | 2015-05-08 | 7.492 | 2,483 | -4,965 | 0.01% | 18,602 |
| 2015-05-11 | 2015-05-07 | 7.331 | 7,448 | +4,965 | 0.02% | 54,598 |
| 2015-05-07 | 2015-05-05 | 7.733 | 2,483 | -9,931 | 0.01% | 19,202 |
| 2015-05-06 | 2015-05-04 | 7.572 | 12,414 | +9,931 | 0.04% | 94,002 |
| 2015-04-29 | 2015-04-27 | 7.975 | 2,483 | +2,483 | 0.01% | 19,802 |
| 2015-04-27 | 2015-04-23 | 7.572 | 0 | -497 | ||
| 2015-04-24 | 2015-04-22 | 7.331 | 497 | -2,731 | 0.00% | 3,643 |
| 2015-04-23 | 2015-04-21 | 6.928 | 3,228 | -3,475 | 0.01% | 22,363 |
| 2015-04-22 | 2015-04-20 | 7.089 | 6,703 | +2,482 | 0.02% | 47,517 |
| 2015-04-21 | 2015-04-17 | 7.250 | 4,221 | +3,724 | 0.01% | 30,602 |
| 2015-04-17 | 2015-04-15 | 7.572 | 497 | +497 | 0.00% | 3,763 |
| 2015-04-16 | 2015-04-14 | 7.975 | 0 | -497 | ||
| 2015-04-15 | 2015-04-13 | 8.136 | 497 | +497 | 0.00% | 4,044 |
| 2015-03-11 | 2015-03-09 | 7.008 | 0 | -3,724 | ||
| 2015-03-10 | 2015-03-06 | 7.089 | 3,724 | +3,724 | 0.01% | 26,399 |
| 2014-01-02 | 2013-12-27 | 13.131 | 0 | -248 | ||
| 2013-12-30 | 2013-12-24 | 13.533 | 248 | +248 | 0.00% | 3,356 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy