History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-13 | 2025-10-09 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-25 | 2025-09-23 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-23 | 2025-09-19 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-19 | 2025-09-17 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-17 | 2025-09-15 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-16 | 2025-09-12 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-12 | 2025-09-10 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-10 | 2025-09-08 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-05 | 2025-09-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-04 | 2025-09-02 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-09-01 | 2025-08-28 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-28 | 2025-08-26 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-26 | 2025-08-22 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-11 | 2025-08-07 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-07 | 2025-08-05 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-06 | 2025-08-04 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-04 | 2025-07-31 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-24 | 2025-07-22 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-23 | 2025-07-21 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-16 | 2025-07-14 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-03 | 2025-06-30 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-06-30 | 2025-06-26 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.660 | 82 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.670 | 82 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.680 | 82 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.800 | 82 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.780 | 82 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.830 | 82 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.650 | 82 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.590 | 82 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-05-06 | 2025-04-30 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.465 | 82 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.415 | 82 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.415 | 82 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.395 | 82 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.385 | 82 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.385 | 82 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.360 | 82 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.340 | 82 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.355 | 82 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.360 | 82 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.380 | 82 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2025-03-03 | 2025-02-27 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-27 | 2025-02-25 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-26 | 2025-02-24 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.415 | 82 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.430 | 82 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.385 | 82 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.385 | 82 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.385 | 82 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.390 | 82 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.390 | 82 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.400 | 82 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.410 | 82 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 0.425 | 82 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.435 | 82 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2025-01-06 | 2025-01-02 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2024-12-27 | 2024-12-20 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2024-12-19 | 2024-12-17 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.495 | 82 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.510 | 82 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.500 | 82 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-09 | 2024-12-05 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.480 | 82 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.490 | 82 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2024-12-02 | 2024-11-28 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.470 | 82 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.485 | 82 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.475 | 82 | +0 | 0.00% | 39 |
| 2024-11-25 | 2024-11-21 | 0.460 | 82 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.405 | 82 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.360 | 82 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.345 | 82 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.375 | 82 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.420 | 82 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-11-14 | 2024-11-12 | 0.255 | 82 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.220 | 82 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.206 | 82 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.216 | 82 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.203 | 82 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.203 | 82 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.203 | 82 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.207 | 82 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 0.209 | 82 | +0 | 0.00% | 17 |
| 2024-11-01 | 2024-10-30 | 0.220 | 82 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.205 | 82 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.205 | 82 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.188 | 82 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.201 | 82 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.201 | 82 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.201 | 82 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.199 | 82 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.201 | 82 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.187 | 82 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.191 | 82 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.190 | 82 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.201 | 82 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.227 | 82 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.200 | 82 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.212 | 82 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.225 | 82 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.225 | 82 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 0.242 | 82 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.250 | 82 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.243 | 82 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.245 | 82 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.247 | 82 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.230 | 82 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.238 | 82 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.238 | 82 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.246 | 82 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.208 | 82 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-22 | 2024-08-20 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-21 | 2024-08-19 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-14 | 2024-08-12 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-12 | 2024-08-08 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-08 | 2024-08-06 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-07 | 2024-08-05 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-06 | 2024-08-02 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-02 | 2024-07-31 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-08-01 | 2024-07-30 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-31 | 2024-07-29 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-30 | 2024-07-26 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-29 | 2024-07-25 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-26 | 2024-07-24 | 0.195 | 82 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.229 | 82 | +0 | 0.00% | 19 |
| 2024-07-24 | 2024-07-22 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.218 | 82 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.218 | 82 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-09 | 2024-07-05 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-08 | 2024-07-04 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-07-05 | 2024-07-03 | 0.212 | 82 | +0 | 0.00% | 17 |
| 2024-07-04 | 2024-07-02 | 0.194 | 82 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.224 | 82 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.205 | 82 | +0 | 0.00% | 17 |
| 2024-06-28 | 2024-06-26 | 0.205 | 82 | +0 | 0.00% | 17 |
| 2024-06-27 | 2024-06-25 | 0.216 | 82 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.217 | 82 | +0 | 0.00% | 18 |
| 2024-06-25 | 2024-06-21 | 0.218 | 82 | +0 | 0.00% | 18 |
| 2024-06-24 | 2024-06-20 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-06-21 | 2024-06-19 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-06-20 | 2024-06-18 | 0.210 | 82 | +0 | 0.00% | 17 |
| 2024-06-19 | 2024-06-17 | 0.210 | 82 | -50 | 0.00% | 17 |
| 2021-03-04 | 2021-03-02 | 0.510 | 132 | -1 | 0.00% | 67 |
| 2020-09-18 | 2020-09-16 | 0.460 | 133 | -500 | 0.00% | 61 |
| 2020-09-16 | 2020-09-14 | 0.480 | 633 | -20 | 0.00% | 304 |
| 2020-08-25 | 2020-08-21 | 0.510 | 653 | -3,600 | 0.00% | 333 |
| 2016-05-16 | 2016-05-12 | 4.050 | 4,253 | +1,200 | 0.01% | 17,225 |
| 2016-04-08 | 2016-04-06 | 3.665 | 3,053 | -736 | 0.01% | 11,190 |
| 2016-04-07 | 2016-04-05 | 3.585 | 3,789 | +1,738 | 0.01% | 13,583 |
| 2015-01-29 | 2015-01-27 | 7.492 | 2,051 | -1,242 | 0.01% | 15,365 |
| 2015-01-28 | 2015-01-26 | 7.331 | 3,293 | -2,483 | 0.01% | 24,140 |
| 2015-01-27 | 2015-01-23 | 6.847 | 5,776 | +3,725 | 0.02% | 39,550 |
| 2013-09-19 | 2013-09-17 | 10.714 | 2,051 | -5,276 | 0.01% | 21,974 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,327 | -263,356 | 0.03% | 48,399 |
| 2013-04-02 | 2013-03-27 | 7.250 | 270,683 | +257,149 | 1.05% | 1,962,452 |
| 2011-06-24 | 2011-06-22 | 18.850 | 13,534 | -807 | 0.05% | 255,116 |
| 2011-04-27 | 2011-04-21 | 22.717 | 14,341 | -621 | 0.06% | 325,780 |
| 2011-03-14 | 2011-03-10 | 22.878 | 14,962 | -620 | 0.06% | 342,297 |
| 2011-01-21 | 2011-01-19 | 24.811 | 15,582 | -621 | 0.07% | 386,607 |
| 2011-01-20 | 2011-01-18 | 23.522 | 16,203 | +621 | 0.07% | 381,131 |
| 2010-10-25 | 2010-10-21 | 23.844 | 15,582 | -621 | 0.07% | 371,544 |
| 2010-10-06 | 2010-10-04 | 27.389 | 16,203 | +1,241 | 0.07% | 443,782 |
| 2010-09-24 | 2010-09-21 | 25.939 | 14,962 | -620 | 0.06% | 388,098 |
| 2010-09-22 | 2010-09-20 | 23.200 | 15,582 | +620 | 0.07% | 361,502 |
| 2010-09-21 | 2010-09-17 | 28.517 | 14,962 | -3,227 | 0.06% | 426,666 |
| 2010-06-18 | 2010-06-15 | 15.950 | 18,189 | +1,862 | 0.08% | 290,115 |
| 2009-12-11 | 2009-12-09 | 33.189 | 16,327 | +1,241 | 0.07% | 541,875 |
| 2009-12-10 | 2009-12-08 | 33.833 | 15,086 | +1,862 | 0.06% | 510,410 |
| 2009-12-04 | 2009-12-02 | 32.544 | 13,224 | +3,104 | 0.06% | 430,368 |
| 2009-11-17 | 2009-11-13 | 35.444 | 10,120 | +1,440 | 0.04% | 358,698 |
| 2009-08-19 | 2009-08-17 | 34.961 | 8,680 | +2,011 | 0.04% | 303,462 |
| 2009-08-18 | 2009-08-14 | 36.089 | 6,669 | +1,092 | 0.03% | 240,677 |
| 2009-08-12 | 2009-08-10 | 37.378 | 5,577 | +1,241 | 0.02% | 208,456 |
| 2009-07-29 | 2009-07-27 | 41.083 | 4,336 | +621 | 0.02% | 178,137 |
| 2009-07-24 | 2009-07-22 | 41.889 | 3,715 | +621 | 0.02% | 155,617 |
| 2009-07-20 | 2009-07-16 | 43.500 | 3,094 | -621 | 0.01% | 134,589 |
| 2009-06-09 | 2009-06-05 | 45.111 | 3,715 | -1,862 | 0.02% | 167,588 |
| 2009-06-05 | 2009-06-03 | 43.500 | 5,577 | +1,862 | 0.02% | 242,599 |
| 2008-12-30 | 2008-12-24 | 34.529 | 3,715 | -254 | 0.02% | 128,277 |
| 2008-12-23 | 2008-12-19 | 30.157 | 3,969 | +1,989 | 0.02% | 119,692 |
| 2008-11-12 | 2008-11-10 | 33.775 | 1,980 | +664 | 0.01% | 66,875 |
| 2008-11-11 | 2008-11-07 | 30.911 | 1,316 | +318 | 0.01% | 40,678 |
| 2008-11-06 | 2008-11-04 | 34.680 | 998 | -862 | 0.01% | 34,611 |
| 2008-10-31 | 2008-10-29 | 15.229 | 1,860 | +663 | 0.01% | 28,326 |
| 2008-10-20 | 2008-10-16 | 29.403 | 1,197 | -663 | 0.01% | 35,195 |
| 2008-10-02 | 2008-09-29 | 29.252 | 1,860 | +663 | 0.01% | 54,409 |
| 2008-09-16 | 2008-09-11 | 40.712 | 1,197 | -663 | 0.01% | 48,732 |
| 2008-09-11 | 2008-09-09 | 42.973 | 1,860 | +663 | 0.01% | 79,930 |
| 2008-08-11 | 2008-08-07 | 58.052 | 1,197 | -1,393 | 0.01% | 69,488 |
| 2008-08-04 | 2008-07-31 | 41.465 | 2,590 | -663 | 0.01% | 107,396 |
| 2008-07-02 | 2008-06-27 | 81.423 | 3,253 | -663 | 0.02% | 264,869 |
| 2008-06-25 | 2008-06-23 | 90.470 | 3,916 | -139 | 0.02% | 354,281 |
| 2008-06-23 | 2008-06-19 | 96.501 | 4,055 | +663 | 0.02% | 391,313 |
| 2008-06-13 | 2008-06-11 | 99.517 | 3,392 | -663 | 0.02% | 337,562 |
| 2008-06-10 | 2008-06-05 | 101.025 | 4,055 | +1,326 | 0.02% | 409,656 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,729 | -663 | 0.02% | 325,076 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,392 | -30,531 | 0.02% | 332,447 |
| 2008-04-09 | 2008-04-07 | 119.119 | 33,923 | +30,531 | 0.19% | 4,040,872 |
| 2008-03-31 | 2008-03-27 | 107.056 | 3,392 | -663 | 0.02% | 363,135 |
| 2008-03-19 | 2008-03-17 | 104.041 | 4,055 | +663 | 0.02% | 421,885 |
| 2008-03-17 | 2008-03-13 | 114.595 | 3,392 | +663 | 0.02% | 388,708 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,729 | -66 | 0.04% | 497,901 |
| 2007-12-19 | 2007-12-17 | 135.705 | 2,795 | -67 | 0.04% | 379,296 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,862 | +663 | 0.04% | 392,704 |
| 2007-12-03 | 2007-11-29 | 226.175 | 2,199 | +796 | 0.03% | 497,359 |
| 2007-11-30 | 2007-11-28 | 215.620 | 1,403 | +332 | 0.02% | 302,515 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,071 | +66 | 0.01% | 287,451 |
| 2007-10-04 | 2007-10-02 | 226.175 | 1,005 | -16 | 0.01% | 227,306 |
| 2007-10-03 | 2007-09-28 | 233.714 | 1,021 | -398 | 0.01% | 238,622 |
| 2007-10-02 | 2007-09-27 | 238.238 | 1,419 | -133 | 0.02% | 338,060 |
| 2007-09-21 | 2007-09-19 | 263.871 | 1,552 | -265 | 0.02% | 409,528 |
| 2007-09-19 | 2007-09-17 | 275.934 | 1,817 | +530 | 0.02% | 501,372 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,287 | +199 | 0.02% | 362,889 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,088 | -33 | 0.01% | 331,386 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,121 | +133 | 0.02% | 373,552 |
| 2007-07-09 | 2007-07-05 | 322.677 | 988 | -133 | 0.01% | 318,805 |
| 2007-07-06 | 2007-07-04 | 327.200 | 1,121 | +199 | 0.02% | 366,791 |
| 2007-06-27 | 2007-06-25 | 345.294 | 922 | +33 | 0.01% | 318,361 |
| 2007-06-26 | 2007-06-22 | 354.341 | 889 | 0.01% | 315,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy