History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.590 | 105 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.340 | 105 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.355 | 105 | +0 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.380 | 105 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.435 | 105 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.207 | 105 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.188 | 105 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.199 | 105 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.187 | 105 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.208 | 105 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.194 | 105 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.240 | 105 | -10 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.249 | 115 | -7,500 | 0.00% | 29 |
| 2019-06-21 | 2019-06-19 | 0.590 | 7,615 | -85 | 0.01% | 4,493 |
| 2018-09-03 | 2018-08-30 | 3.000 | 7,700 | -5 | 0.01% | 23,100 |
| 2017-10-18 | 2017-10-16 | 3.350 | 7,705 | -4,000 | 0.01% | 25,812 |
| 2017-10-06 | 2017-10-03 | 3.800 | 11,705 | +4,000 | 0.02% | 44,479 |
| 2017-02-23 | 2017-02-21 | 5.100 | 7,705 | -10,000 | 0.01% | 39,296 |
| 2017-02-22 | 2017-02-20 | 5.100 | 17,705 | -10,000 | 0.03% | 90,296 |
| 2017-02-20 | 2017-02-16 | 5.100 | 27,705 | -100 | 0.05% | 141,296 |
| 2017-02-15 | 2017-02-13 | 5.100 | 27,805 | +20,000 | 0.05% | 141,806 |
| 2016-11-15 | 2016-11-11 | 6.300 | 7,805 | -150 | 0.02% | 49,172 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,955 | +2,500 | 0.02% | 32,218 |
| 2016-04-08 | 2016-04-06 | 3.665 | 5,455 | -1,317 | 0.02% | 19,994 |
| 2016-01-05 | 2015-12-31 | 6.203 | 6,772 | -6 | 0.02% | 42,005 |
| 2015-09-02 | 2015-08-31 | 6.444 | 6,778 | -497 | 0.02% | 43,680 |
| 2015-06-12 | 2015-06-10 | 12.647 | 7,275 | +497 | 0.02% | 92,009 |
| 2015-04-29 | 2015-04-27 | 7.975 | 6,778 | -1,241 | 0.02% | 54,055 |
| 2015-04-02 | 2015-03-31 | 6.847 | 8,019 | -38 | 0.02% | 54,908 |
| 2015-02-26 | 2015-02-24 | 6.767 | 8,057 | -2,557 | 0.02% | 54,519 |
| 2015-02-12 | 2015-02-10 | 6.525 | 10,614 | +2,483 | 0.03% | 69,256 |
| 2015-01-23 | 2015-01-21 | 7.008 | 8,131 | -13 | 0.02% | 56,985 |
| 2013-12-19 | 2013-12-17 | 14.097 | 8,144 | -1,241 | 0.03% | 114,808 |
| 2013-12-18 | 2013-12-16 | 14.742 | 9,385 | -14,897 | 0.03% | 138,351 |
| 2013-12-17 | 2013-12-13 | 14.258 | 24,282 | +1,242 | 0.09% | 346,221 |
| 2013-12-13 | 2013-12-11 | 15.306 | 23,040 | -11,173 | 0.08% | 352,640 |
| 2013-12-12 | 2013-12-10 | 15.950 | 34,213 | +8,690 | 0.12% | 545,697 |
| 2013-12-11 | 2013-12-09 | 15.547 | 25,523 | +6,207 | 0.09% | 396,812 |
| 2013-12-10 | 2013-12-06 | 14.017 | 19,316 | +9,310 | 0.07% | 270,746 |
| 2013-10-02 | 2013-09-27 | 10.553 | 10,006 | -6,703 | 0.04% | 105,591 |
| 2013-09-24 | 2013-09-19 | 10.392 | 16,709 | -5,710 | 0.06% | 173,634 |
| 2013-09-19 | 2013-09-17 | 10.714 | 22,419 | +12,413 | 0.08% | 240,195 |
| 2013-06-13 | 2013-06-10 | 9.667 | 10,006 | -3,103 | 0.04% | 96,725 |
| 2013-05-31 | 2013-05-29 | 7.653 | 13,109 | -1,428 | 0.05% | 100,320 |
| 2013-05-07 | 2013-05-03 | 6.525 | 14,537 | -18,124 | 0.06% | 94,854 |
| 2013-05-06 | 2013-05-02 | 6.686 | 32,661 | -31,531 | 0.13% | 218,375 |
| 2013-04-17 | 2013-04-15 | 6.606 | 64,192 | -1,219,646 | 0.25% | 424,024 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,283,838 | +1,219,646 | 4.98% | 9,307,825 |
| 2013-01-09 | 2013-01-07 | 12.567 | 64,192 | -30,439 | 0.25% | 806,679 |
| 2012-11-16 | 2012-11-14 | 11.278 | 94,631 | -13,009 | 0.37% | 1,067,227 |
| 2012-04-23 | 2012-04-19 | 14.822 | 107,640 | -671 | 0.42% | 1,595,464 |
| 2012-03-16 | 2012-03-14 | 15.950 | 108,311 | -1,191 | 0.42% | 1,727,560 |
| 2012-02-22 | 2012-02-20 | 16.594 | 109,502 | +1,862 | 0.42% | 1,817,125 |
| 2011-11-29 | 2011-11-25 | 15.950 | 107,640 | -6,207 | 0.42% | 1,716,858 |
| 2011-11-28 | 2011-11-24 | 16.272 | 113,847 | +6,207 | 0.44% | 1,852,544 |
| 2011-11-17 | 2011-11-15 | 14.983 | 107,640 | -6,207 | 0.42% | 1,612,806 |
| 2011-11-16 | 2011-11-14 | 15.628 | 113,847 | +6,207 | 0.44% | 1,779,176 |
| 2011-09-07 | 2011-09-05 | 14.661 | 107,640 | +34,969 | 0.42% | 1,578,122 |
| 2011-09-06 | 2011-09-02 | 14.983 | 72,671 | +5,363 | 0.28% | 1,088,854 |
| 2011-09-02 | 2011-08-31 | 14.500 | 67,308 | +3,116 | 0.26% | 975,966 |
| 2011-09-01 | 2011-08-30 | 14.339 | 64,192 | +42,356 | 0.25% | 920,442 |
| 2011-08-31 | 2011-08-29 | 14.339 | 21,836 | +7,299 | 0.08% | 313,104 |
| 2011-03-04 | 2011-03-02 | 23.039 | 14,537 | -6,207 | 0.06% | 334,916 |
| 2011-03-03 | 2011-03-01 | 23.200 | 20,744 | -6,207 | 0.08% | 481,261 |
| 2011-02-25 | 2011-02-23 | 21.911 | 26,951 | -620 | 0.10% | 590,526 |
| 2011-02-15 | 2011-02-11 | 21.911 | 27,571 | -1,862 | 0.11% | 604,111 |
| 2011-02-11 | 2011-02-09 | 21.911 | 29,433 | -1,862 | 0.12% | 644,910 |
| 2011-01-31 | 2011-01-27 | 22.717 | 31,295 | +931 | 0.13% | 710,918 |
| 2011-01-27 | 2011-01-25 | 23.039 | 30,364 | +931 | 0.13% | 699,553 |
| 2011-01-26 | 2011-01-24 | 22.878 | 29,433 | +3,103 | 0.12% | 673,362 |
| 2011-01-25 | 2011-01-21 | 23.522 | 26,330 | -1,241 | 0.11% | 619,340 |
| 2011-01-24 | 2011-01-20 | 24.972 | 27,571 | +9,310 | 0.12% | 688,509 |
| 2011-01-20 | 2011-01-18 | 23.522 | 18,261 | -3,724 | 0.08% | 429,539 |
| 2011-01-18 | 2011-01-14 | 22.878 | 21,985 | -124 | 0.09% | 502,968 |
| 2011-01-17 | 2011-01-13 | 22.878 | 22,109 | +621 | 0.09% | 505,805 |
| 2011-01-14 | 2011-01-12 | 23.200 | 21,488 | +2,482 | 0.09% | 498,522 |
| 2011-01-13 | 2011-01-11 | 24.328 | 19,006 | -3,103 | 0.08% | 462,374 |
| 2011-01-10 | 2011-01-06 | 22.556 | 22,109 | +621 | 0.09% | 498,681 |
| 2010-12-22 | 2010-12-20 | 21.428 | 21,488 | -621 | 0.09% | 460,440 |
| 2010-12-21 | 2010-12-17 | 22.233 | 22,109 | -4,655 | 0.09% | 491,557 |
| 2010-12-20 | 2010-12-16 | 22.072 | 26,764 | -6,207 | 0.11% | 590,741 |
| 2010-12-16 | 2010-12-14 | 22.556 | 32,971 | -3,104 | 0.14% | 743,679 |
| 2010-12-09 | 2010-12-07 | 22.394 | 36,075 | +3,104 | 0.15% | 807,880 |
| 2010-12-07 | 2010-12-03 | 23.039 | 32,971 | -1,242 | 0.14% | 759,615 |
| 2010-12-06 | 2010-12-02 | 23.522 | 34,213 | +1,242 | 0.14% | 804,766 |
| 2010-12-02 | 2010-11-30 | 23.522 | 32,971 | +1,514 | 0.14% | 775,551 |
| 2010-12-01 | 2010-11-29 | 25.456 | 31,457 | -1,514 | 0.13% | 800,755 |
| 2010-11-30 | 2010-11-26 | 24.650 | 32,971 | -11,793 | 0.14% | 812,735 |
| 2010-11-18 | 2010-11-16 | 22.233 | 44,764 | -621 | 0.19% | 995,253 |
| 2010-11-17 | 2010-11-15 | 22.556 | 45,385 | +621 | 0.19% | 1,023,684 |
| 2010-11-12 | 2010-11-10 | 23.039 | 44,764 | +3,103 | 0.19% | 1,031,313 |
| 2010-10-29 | 2010-10-27 | 22.556 | 41,661 | -1,241 | 0.18% | 939,687 |
| 2010-10-28 | 2010-10-26 | 22.878 | 42,902 | +6,207 | 0.18% | 981,502 |
| 2010-10-26 | 2010-10-22 | 23.522 | 36,695 | -621 | 0.16% | 863,148 |
| 2010-10-25 | 2010-10-21 | 23.844 | 37,316 | -18,621 | 0.16% | 889,779 |
| 2010-10-22 | 2010-10-20 | 21.428 | 55,937 | -620 | 0.24% | 1,198,606 |
| 2010-10-20 | 2010-10-18 | 22.072 | 56,557 | +6,206 | 0.24% | 1,248,339 |
| 2010-10-11 | 2010-10-07 | 24.811 | 50,351 | +2,483 | 0.21% | 1,249,264 |
| 2010-10-07 | 2010-10-05 | 26.261 | 47,868 | +10,552 | 0.20% | 1,257,067 |
| 2010-10-06 | 2010-10-04 | 27.389 | 37,316 | +23,276 | 0.16% | 1,022,044 |
| 2010-09-29 | 2010-09-27 | 25.456 | 14,040 | -6,828 | 0.06% | 357,396 |
| 2010-09-28 | 2010-09-24 | 24.972 | 20,868 | -620 | 0.09% | 521,120 |
| 2010-09-27 | 2010-09-22 | 24.972 | 21,488 | +7,448 | 0.09% | 536,603 |
| 2010-09-24 | 2010-09-21 | 25.939 | 14,040 | -621 | 0.06% | 364,182 |
| 2010-09-22 | 2010-09-20 | 23.200 | 14,661 | +745 | 0.06% | 340,135 |
| 2010-09-21 | 2010-09-17 | 28.517 | 13,916 | +10,365 | 0.06% | 396,838 |
| 2010-09-20 | 2010-09-16 | 28.033 | 3,551 | +1,242 | 0.02% | 99,546 |
| 2010-08-18 | 2010-08-16 | 12.889 | 2,309 | -31 | 0.01% | 29,760 |
| 2010-03-11 | 2010-03-09 | 26.100 | 2,340 | -6 | 0.01% | 61,074 |
| 2010-03-08 | 2010-03-04 | 25.778 | 2,346 | -13 | 0.01% | 60,475 |
| 2009-11-20 | 2009-11-18 | 34.639 | 2,359 | -124 | 0.01% | 81,713 |
| 2009-10-19 | 2009-10-15 | 34.800 | 2,483 | -19 | 0.01% | 86,408 |
| 2009-05-14 | 2009-05-12 | 36.894 | 2,502 | -620 | 0.02% | 92,310 |
| 2009-05-12 | 2009-05-08 | 32.867 | 3,122 | +620 | 0.02% | 102,610 |
| 2009-05-06 | 2009-05-04 | 30.289 | 2,502 | -620 | 0.02% | 75,783 |
| 2009-04-28 | 2009-04-24 | 32.383 | 3,122 | +620 | 0.02% | 101,101 |
| 2009-04-27 | 2009-04-23 | 31.094 | 2,502 | -620 | 0.02% | 77,798 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,122 | +620 | 0.02% | 98,083 |
| 2009-04-20 | 2009-04-16 | 28.678 | 2,502 | -1,241 | 0.02% | 71,752 |
| 2009-04-16 | 2009-04-14 | 27.872 | 3,743 | +1,241 | 0.02% | 104,326 |
| 2009-04-15 | 2009-04-09 | 28.194 | 2,502 | -124 | 0.02% | 70,542 |
| 2009-03-25 | 2009-03-23 | 30.611 | 2,626 | -31 | 0.02% | 80,385 |
| 2009-03-20 | 2009-03-18 | 26.100 | 2,657 | -620 | 0.02% | 69,348 |
| 2009-03-06 | 2009-03-04 | 27.389 | 3,277 | -6,207 | 0.02% | 89,753 |
| 2009-01-13 | 2009-01-09 | 36.733 | 9,484 | +620 | 0.06% | 348,379 |
| 2009-01-09 | 2009-01-07 | 37.861 | 8,864 | +5,587 | 0.05% | 335,601 |
| 2009-01-08 | 2009-01-06 | 37.539 | 3,277 | +620 | 0.02% | 123,015 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,657 | -182 | 0.02% | 91,745 |
| 2008-12-16 | 2008-12-12 | 28.347 | 2,839 | -663 | 0.02% | 80,478 |
| 2008-12-15 | 2008-12-11 | 30.157 | 3,502 | -663 | 0.02% | 105,609 |
| 2008-12-12 | 2008-12-10 | 28.347 | 4,165 | +1,326 | 0.02% | 118,066 |
| 2008-12-08 | 2008-12-04 | 28.950 | 2,839 | -663 | 0.02% | 82,190 |
| 2008-11-28 | 2008-11-26 | 27.292 | 3,502 | +663 | 0.02% | 95,576 |
| 2008-11-06 | 2008-11-04 | 34.680 | 2,839 | -663 | 0.02% | 98,457 |
| 2008-11-05 | 2008-11-03 | 31.061 | 3,502 | -1,326 | 0.02% | 108,777 |
| 2008-11-04 | 2008-10-31 | 18.094 | 4,828 | +663 | 0.03% | 87,358 |
| 2008-10-23 | 2008-10-21 | 19.150 | 4,165 | -159 | 0.02% | 79,758 |
| 2008-10-22 | 2008-10-20 | 17.340 | 4,324 | +663 | 0.02% | 74,979 |
| 2008-10-21 | 2008-10-17 | 21.110 | 3,661 | -663 | 0.02% | 77,283 |
| 2008-10-20 | 2008-10-16 | 29.403 | 4,324 | -67 | 0.02% | 127,138 |
| 2008-10-15 | 2008-10-13 | 18.094 | 4,391 | +664 | 0.02% | 79,451 |
| 2008-09-17 | 2008-09-12 | 39.958 | 3,727 | +663 | 0.02% | 148,922 |
| 2008-08-29 | 2008-08-27 | 41.465 | 3,064 | -663 | 0.02% | 127,050 |
| 2008-08-27 | 2008-08-25 | 39.958 | 3,727 | +663 | 0.02% | 148,922 |
| 2008-08-21 | 2008-08-19 | 42.973 | 3,064 | +663 | 0.02% | 131,670 |
| 2008-08-13 | 2008-08-11 | 52.774 | 2,401 | -663 | 0.01% | 126,711 |
| 2008-08-08 | 2008-08-05 | 51.266 | 3,064 | -663 | 0.02% | 157,080 |
| 2008-08-07 | 2008-08-04 | 49.005 | 3,727 | -664 | 0.02% | 182,640 |
| 2008-07-30 | 2008-07-28 | 50.512 | 4,391 | -331 | 0.02% | 221,800 |
| 2008-07-17 | 2008-07-15 | 59.559 | 4,722 | -663 | 0.03% | 281,240 |
| 2008-07-15 | 2008-07-11 | 62.575 | 5,385 | +663 | 0.03% | 336,967 |
| 2008-07-07 | 2008-07-03 | 61.821 | 4,722 | +663 | 0.03% | 291,920 |
| 2008-07-04 | 2008-07-02 | 73.130 | 4,059 | -663 | 0.02% | 296,835 |
| 2008-07-03 | 2008-06-30 | 78.407 | 4,722 | +663 | 0.03% | 370,240 |
| 2008-06-20 | 2008-06-18 | 98.009 | 4,059 | +663 | 0.02% | 397,820 |
| 2008-06-18 | 2008-06-16 | 99.517 | 3,396 | -663 | 0.02% | 337,960 |
| 2008-06-16 | 2008-06-12 | 99.517 | 4,059 | -332 | 0.02% | 403,940 |
| 2008-06-13 | 2008-06-11 | 99.517 | 4,391 | +266 | 0.02% | 436,980 |
| 2008-06-12 | 2008-06-10 | 99.517 | 4,125 | +331 | 0.02% | 410,508 |
| 2008-06-11 | 2008-06-06 | 104.041 | 3,794 | -172 | 0.02% | 394,730 |
| 2008-06-05 | 2008-06-03 | 105.548 | 3,966 | +663 | 0.02% | 418,605 |
| 2008-06-04 | 2008-06-02 | 110.072 | 3,303 | -663 | 0.02% | 363,568 |
| 2008-06-03 | 2008-05-30 | 108.564 | 3,966 | +663 | 0.02% | 430,565 |
| 2008-05-28 | 2008-05-26 | 108.564 | 3,303 | +133 | 0.02% | 358,587 |
| 2008-05-22 | 2008-05-20 | 113.088 | 3,170 | +663 | 0.02% | 358,488 |
| 2008-05-19 | 2008-05-15 | 129.674 | 2,507 | +1,990 | 0.01% | 325,092 |
| 2008-05-05 | 2008-04-30 | 117.611 | 517 | -332 | 0.00% | 60,805 |
| 2008-04-30 | 2008-04-28 | 113.088 | 849 | +199 | 0.00% | 96,011 |
| 2008-04-25 | 2008-04-23 | 119.119 | 650 | -7,295 | 0.00% | 77,427 |
| 2008-04-23 | 2008-04-21 | 98.009 | 7,945 | -61,560 | 0.05% | 778,684 |
| 2008-04-09 | 2008-04-07 | 119.119 | 69,505 | +62,554 | 0.39% | 8,279,362 |
| 2008-04-07 | 2008-04-02 | 110.072 | 6,951 | +2,322 | 0.04% | 765,110 |
| 2008-04-03 | 2008-04-01 | 107.056 | 4,629 | -67 | 0.03% | 495,563 |
| 2008-04-02 | 2008-03-31 | 107.056 | 4,696 | +332 | 0.03% | 502,736 |
| 2008-04-01 | 2008-03-28 | 111.580 | 4,364 | -1,658 | 0.02% | 486,934 |
| 2008-03-31 | 2008-03-27 | 107.056 | 6,022 | -1,990 | 0.03% | 644,693 |
| 2008-03-27 | 2008-03-25 | 105.548 | 8,012 | +664 | 0.05% | 845,654 |
| 2008-03-26 | 2008-03-20 | 105.548 | 7,348 | +663 | 0.04% | 775,570 |
| 2008-03-25 | 2008-03-19 | 108.564 | 6,685 | -1,990 | 0.04% | 725,751 |
| 2008-03-19 | 2008-03-17 | 104.041 | 8,675 | +1,990 | 0.05% | 902,552 |
| 2008-03-17 | 2008-03-13 | 114.595 | 6,685 | +1,658 | 0.04% | 766,071 |
| 2008-03-14 | 2008-03-12 | 123.642 | 5,027 | -3,979 | 0.03% | 621,551 |
| 2008-03-12 | 2008-03-10 | 114.595 | 9,006 | +1,326 | 0.05% | 1,032,047 |
| 2008-03-11 | 2008-03-07 | 116.103 | 7,680 | +1,658 | 0.04% | 891,673 |
| 2008-03-07 | 2008-03-05 | 123.642 | 6,022 | +995 | 0.03% | 744,575 |
| 2008-03-06 | 2008-03-04 | 128.166 | 5,027 | +132 | 0.03% | 644,290 |
| 2008-03-05 | 2008-03-03 | 131.182 | 4,895 | +597 | 0.03% | 642,134 |
| 2008-03-03 | 2008-02-28 | 137.213 | 4,298 | -995 | 0.02% | 589,741 |
| 2008-02-29 | 2008-02-27 | 137.213 | 5,293 | +1,327 | 0.03% | 726,268 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,966 | +1,326 | 0.02% | 490,366 |
| 2008-02-25 | 2008-02-21 | 138.721 | 2,640 | +37 | 0.01% | 366,223 |
| 2008-02-05 | 2008-02-01 | 140.229 | 2,603 | -126 | 0.01% | 365,015 |
| 2008-02-01 | 2008-01-30 | 129.674 | 2,729 | -1,134 | 0.02% | 353,880 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,863 | -3,117 | 0.02% | 460,156 |
| 2008-01-28 | 2008-01-24 | 105.548 | 6,980 | -199 | 0.04% | 736,728 |
| 2008-01-25 | 2008-01-23 | 110.072 | 7,179 | +199 | 0.04% | 790,206 |
| 2008-01-24 | 2008-01-22 | 104.041 | 6,980 | +199 | 0.04% | 726,203 |
| 2008-01-21 | 2008-01-17 | 132.689 | 6,781 | +66 | 0.04% | 899,767 |
| 2008-01-18 | 2008-01-16 | 137.213 | 6,715 | +663 | 0.04% | 921,385 |
| 2008-01-16 | 2008-01-14 | 149.276 | 6,052 | +1,658 | 0.03% | 903,416 |
| 2008-01-15 | 2008-01-11 | 165.862 | 4,394 | -331 | 0.02% | 728,797 |
| 2008-01-14 | 2008-01-10 | 171.893 | 4,725 | -1,725 | 0.03% | 812,195 |
| 2008-01-11 | 2008-01-09 | 158.323 | 6,450 | +66 | 0.04% | 1,021,181 |
| 2008-01-09 | 2008-01-07 | 159.830 | 6,384 | +863 | 0.04% | 1,020,358 |
| 2008-01-08 | 2008-01-04 | 164.354 | 5,521 | -398 | 0.03% | 907,398 |
| 2008-01-07 | 2008-01-03 | 167.370 | 5,919 | +331 | 0.03% | 990,661 |
| 2008-01-04 | 2008-01-02 | 174.909 | 5,588 | +332 | 0.03% | 977,391 |
| 2008-01-03 | 2007-12-31 | 158.323 | 5,256 | +365 | 0.03% | 832,144 |
| 2008-01-02 | 2007-12-27 | 165.862 | 4,891 | +2,255 | 0.03% | 811,230 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,636 | +398 | 0.04% | 441,186 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,238 | +66 | 0.03% | 307,083 |
| 2007-11-26 | 2007-11-22 | 202.050 | 2,172 | -1,923 | 0.03% | 438,852 |
| 2007-11-20 | 2007-11-16 | 239.746 | 4,095 | -1,327 | 0.06% | 981,759 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,422 | -66 | 0.07% | 1,308,077 |
| 2007-11-08 | 2007-11-06 | 215.620 | 5,488 | -3,979 | 0.07% | 1,183,325 |
| 2007-11-06 | 2007-11-02 | 224.667 | 9,467 | -2,587 | 0.13% | 2,126,926 |
| 2007-10-30 | 2007-10-26 | 239.746 | 12,054 | -133 | 0.16% | 2,889,895 |
| 2007-10-29 | 2007-10-25 | 245.777 | 12,187 | -3,316 | 0.16% | 2,995,285 |
| 2007-10-26 | 2007-10-24 | 236.730 | 15,503 | -603 | 0.21% | 3,670,026 |
| 2007-10-24 | 2007-10-22 | 239.746 | 16,106 | +11,268 | 0.22% | 3,861,345 |
| 2007-10-04 | 2007-10-02 | 226.175 | 4,838 | -1,327 | 0.07% | 1,094,236 |
| 2007-09-18 | 2007-09-14 | 281.965 | 6,165 | -3,183 | 0.08% | 1,738,315 |
| 2007-09-17 | 2007-09-13 | 247.285 | 9,348 | +1,857 | 0.13% | 2,311,619 |
| 2007-09-14 | 2007-09-12 | 272.918 | 7,491 | +935 | 0.10% | 2,044,429 |
| 2007-09-13 | 2007-09-11 | 304.583 | 6,556 | -3,402 | 0.09% | 1,996,844 |
| 2007-08-28 | 2007-08-24 | 319.661 | 9,958 | +6 | 0.13% | 3,183,184 |
| 2007-07-16 | 2007-07-12 | 319.661 | 9,952 | -1,989 | 0.13% | 3,181,266 |
| 2007-07-13 | 2007-07-11 | 319.661 | 11,941 | -8,622 | 0.16% | 3,817,072 |
| 2007-07-12 | 2007-07-10 | 330.216 | 20,563 | +199 | 0.28% | 6,790,228 |
| 2007-07-11 | 2007-07-09 | 333.231 | 20,364 | +1,725 | 0.27% | 6,785,926 |
| 2007-07-10 | 2007-07-06 | 330.216 | 18,639 | +596 | 0.25% | 6,154,893 |
| 2007-07-09 | 2007-07-05 | 322.677 | 18,043 | +67 | 0.24% | 5,822,055 |
| 2007-07-06 | 2007-07-04 | 327.200 | 17,976 | +66 | 0.24% | 5,881,750 |
| 2007-07-05 | 2007-07-03 | 318.153 | 17,910 | -66 | 0.24% | 5,698,123 |
| 2007-07-04 | 2007-06-29 | 303.075 | 17,976 | +2,785 | 0.24% | 5,448,072 |
| 2007-07-03 | 2007-06-28 | 328.708 | 15,191 | +40 | 0.20% | 4,993,403 |
| 2007-06-26 | 2007-06-22 | 354.341 | 15,151 | 0.20% | 5,368,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy