History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-13 | 2025-10-09 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-10 | 2025-10-08 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-09 | 2025-10-06 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-08 | 2025-10-03 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-06 | 2025-10-02 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-03 | 2025-09-30 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-10-02 | 2025-09-29 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-30 | 2025-09-26 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-29 | 2025-09-25 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-26 | 2025-09-24 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-25 | 2025-09-23 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-24 | 2025-09-22 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-23 | 2025-09-19 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-22 | 2025-09-18 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-19 | 2025-09-17 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-18 | 2025-09-16 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-17 | 2025-09-15 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-16 | 2025-09-12 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-15 | 2025-09-11 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-12 | 2025-09-10 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-11 | 2025-09-09 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-10 | 2025-09-08 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-09 | 2025-09-05 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-08 | 2025-09-04 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-05 | 2025-09-03 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-04 | 2025-09-02 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-03 | 2025-09-01 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-02 | 2025-08-29 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-09-01 | 2025-08-28 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-29 | 2025-08-27 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-28 | 2025-08-26 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-27 | 2025-08-25 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-26 | 2025-08-22 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-25 | 2025-08-21 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-22 | 2025-08-20 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-21 | 2025-08-19 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-20 | 2025-08-18 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-19 | 2025-08-15 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-18 | 2025-08-14 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-15 | 2025-08-13 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-14 | 2025-08-12 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-13 | 2025-08-11 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-12 | 2025-08-08 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-11 | 2025-08-07 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-08 | 2025-08-06 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-07 | 2025-08-05 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-06 | 2025-08-04 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-05 | 2025-08-01 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-04 | 2025-07-31 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-08-01 | 2025-07-30 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-31 | 2025-07-29 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-30 | 2025-07-28 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-29 | 2025-07-25 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-28 | 2025-07-24 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-25 | 2025-07-23 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-24 | 2025-07-22 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-23 | 2025-07-21 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-22 | 2025-07-18 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-21 | 2025-07-17 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-18 | 2025-07-16 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-17 | 2025-07-15 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-16 | 2025-07-14 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-15 | 2025-07-11 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-14 | 2025-07-10 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-11 | 2025-07-09 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-10 | 2025-07-08 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-09 | 2025-07-07 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-08 | 2025-07-04 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-07 | 2025-07-03 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-04 | 2025-07-02 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-03 | 2025-06-30 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-07-02 | 2025-06-27 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-06-30 | 2025-06-26 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-06-27 | 2025-06-25 | 0.720 | 113,320 | +0 | 0.09% | 81,590 |
| 2025-06-26 | 2025-06-24 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-25 | 2025-06-23 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-24 | 2025-06-20 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-23 | 2025-06-19 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-20 | 2025-06-18 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-19 | 2025-06-17 | 0.670 | 113,320 | +0 | 0.09% | 75,924 |
| 2025-06-18 | 2025-06-16 | 0.670 | 113,320 | +0 | 0.09% | 75,924 |
| 2025-06-17 | 2025-06-13 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-16 | 2025-06-12 | 0.660 | 113,320 | +0 | 0.09% | 74,791 |
| 2025-06-13 | 2025-06-11 | 0.650 | 113,320 | +0 | 0.09% | 73,658 |
| 2025-06-12 | 2025-06-10 | 0.680 | 113,320 | +0 | 0.09% | 77,058 |
| 2025-06-11 | 2025-06-09 | 0.670 | 113,320 | +0 | 0.09% | 75,924 |
| 2025-06-10 | 2025-06-06 | 0.670 | 113,320 | +0 | 0.09% | 75,924 |
| 2025-06-09 | 2025-06-05 | 0.680 | 113,320 | +0 | 0.09% | 77,058 |
| 2025-06-06 | 2025-06-04 | 0.710 | 113,320 | +0 | 0.09% | 80,457 |
| 2025-06-05 | 2025-06-03 | 0.800 | 113,320 | +0 | 0.09% | 90,656 |
| 2025-06-04 | 2025-06-02 | 0.800 | 113,320 | +0 | 0.09% | 90,656 |
| 2025-06-03 | 2025-05-30 | 0.780 | 113,320 | +0 | 0.09% | 88,390 |
| 2025-06-02 | 2025-05-29 | 0.830 | 113,320 | +0 | 0.09% | 94,056 |
| 2025-05-30 | 2025-05-28 | 0.710 | 113,320 | +0 | 0.09% | 80,457 |
| 2025-05-29 | 2025-05-27 | 0.650 | 113,320 | +0 | 0.09% | 73,658 |
| 2025-05-28 | 2025-05-26 | 0.590 | 113,320 | +0 | 0.09% | 66,859 |
| 2025-05-27 | 2025-05-23 | 0.530 | 113,320 | +0 | 0.09% | 60,060 |
| 2025-05-26 | 2025-05-22 | 0.495 | 113,320 | +0 | 0.09% | 56,093 |
| 2025-05-23 | 2025-05-21 | 0.495 | 113,320 | +0 | 0.09% | 56,093 |
| 2025-05-22 | 2025-05-20 | 0.495 | 113,320 | +0 | 0.09% | 56,093 |
| 2025-05-21 | 2025-05-19 | 0.495 | 113,320 | +0 | 0.09% | 56,093 |
| 2025-05-20 | 2025-05-16 | 0.500 | 113,320 | +0 | 0.09% | 56,660 |
| 2025-05-19 | 2025-05-15 | 0.480 | 113,320 | +0 | 0.09% | 54,394 |
| 2025-05-16 | 2025-05-14 | 0.460 | 113,320 | +0 | 0.09% | 52,127 |
| 2025-05-15 | 2025-05-13 | 0.485 | 113,320 | +0 | 0.09% | 54,960 |
| 2025-05-14 | 2025-05-12 | 0.495 | 113,320 | +0 | 0.09% | 56,093 |
| 2025-05-13 | 2025-05-09 | 0.500 | 113,320 | +0 | 0.09% | 56,660 |
| 2025-05-12 | 2025-05-08 | 0.410 | 113,320 | +0 | 0.09% | 46,461 |
| 2025-05-09 | 2025-05-07 | 0.410 | 113,320 | +0 | 0.09% | 46,461 |
| 2025-05-08 | 2025-05-06 | 0.420 | 113,320 | +0 | 0.09% | 47,594 |
| 2025-05-07 | 2025-05-02 | 0.460 | 113,320 | +0 | 0.09% | 52,127 |
| 2025-05-06 | 2025-04-30 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-05-02 | 2025-04-29 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-04-30 | 2025-04-28 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-04-29 | 2025-04-25 | 0.470 | 113,320 | +0 | 0.09% | 53,260 |
| 2025-04-28 | 2025-04-24 | 0.440 | 113,320 | +0 | 0.09% | 49,861 |
| 2025-04-25 | 2025-04-23 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-04-24 | 2025-04-22 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-04-23 | 2025-04-17 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-04-22 | 2025-04-16 | 0.465 | 113,320 | +0 | 0.09% | 52,694 |
| 2025-04-17 | 2025-04-15 | 0.450 | 113,320 | +0 | 0.09% | 50,994 |
| 2025-04-16 | 2025-04-14 | 0.410 | 113,320 | +0 | 0.09% | 46,461 |
| 2025-04-15 | 2025-04-11 | 0.410 | 113,320 | +0 | 0.09% | 46,461 |
| 2025-04-14 | 2025-04-10 | 0.410 | 113,320 | +0 | 0.09% | 46,461 |
| 2025-04-11 | 2025-04-09 | 0.415 | 113,320 | +0 | 0.09% | 47,028 |
| 2025-04-10 | 2025-04-08 | 0.415 | 113,320 | +0 | 0.09% | 47,028 |
| 2025-04-09 | 2025-04-07 | 0.395 | 113,320 | -100,000 | 0.09% | 44,761 |
| 2023-08-23 | 2023-08-21 | 0.244 | 213,320 | -70,000 | 0.17% | 52,050 |
| 2023-01-03 | 2022-12-29 | 0.255 | 283,320 | -50,000 | 0.22% | 72,247 |
| 2022-06-29 | 2022-06-27 | 0.310 | 333,320 | +100,000 | 0.26% | 103,329 |
| 2020-03-02 | 2020-02-27 | 0.610 | 233,320 | -6,000 | 0.18% | 142,325 |
| 2019-10-09 | 2019-10-04 | 0.900 | 239,320 | +60,000 | 0.19% | 215,388 |
| 2019-06-11 | 2019-06-06 | 0.580 | 179,320 | -4,500 | 0.15% | 104,006 |
| 2019-03-08 | 2019-03-06 | 0.980 | 183,820 | +20,000 | 0.15% | 180,144 |
| 2019-02-26 | 2019-02-22 | 1.160 | 163,820 | -50,000 | 0.14% | 190,031 |
| 2019-02-20 | 2019-02-18 | 0.970 | 213,820 | +50,000 | 0.18% | 207,405 |
| 2019-01-11 | 2019-01-09 | 1.530 | 163,820 | -100,000 | 0.18% | 250,645 |
| 2019-01-04 | 2019-01-02 | 1.520 | 263,820 | -3 | 0.30% | 401,006 |
| 2018-12-19 | 2018-12-17 | 1.610 | 263,823 | +20,000 | 0.30% | 424,755 |
| 2018-08-02 | 2018-07-31 | 2.410 | 243,823 | +50,000 | 0.30% | 587,613 |
| 2018-07-23 | 2018-07-19 | 3.050 | 193,823 | -6,800 | 0.24% | 591,160 |
| 2018-07-20 | 2018-07-18 | 2.800 | 200,623 | -23,200 | 0.25% | 561,744 |
| 2018-07-19 | 2018-07-17 | 2.550 | 223,823 | +30,000 | 0.27% | 570,749 |
| 2018-03-16 | 2018-03-14 | 3.100 | 193,823 | -20,000 | 0.24% | 600,851 |
| 2018-03-12 | 2018-03-08 | 3.050 | 213,823 | -10,000 | 0.26% | 652,160 |
| 2018-02-26 | 2018-02-22 | 3.300 | 223,823 | +100,000 | 0.27% | 738,616 |
| 2018-02-06 | 2018-02-02 | 3.400 | 123,823 | +2,600 | 0.15% | 420,998 |
| 2018-01-30 | 2018-01-26 | 3.700 | 121,223 | +3,400 | 0.15% | 448,525 |
| 2018-01-25 | 2018-01-23 | 3.900 | 117,823 | +30,000 | 0.14% | 459,510 |
| 2017-12-13 | 2017-12-11 | 2.550 | 87,823 | -1,000 | 0.11% | 223,949 |
| 2017-11-23 | 2017-11-21 | 2.500 | 88,823 | +1,000 | 0.11% | 222,058 |
| 2017-10-04 | 2017-09-29 | 3.800 | 87,823 | -25,800 | 0.14% | 333,727 |
| 2017-10-03 | 2017-09-28 | 3.750 | 113,623 | -21,200 | 0.18% | 426,086 |
| 2017-09-29 | 2017-09-27 | 3.850 | 134,823 | +10,000 | 0.21% | 519,069 |
| 2017-09-28 | 2017-09-26 | 3.750 | 124,823 | -33,000 | 0.20% | 468,086 |
| 2017-09-25 | 2017-09-21 | 3.400 | 157,823 | +34,000 | 0.25% | 536,598 |
| 2017-09-22 | 2017-09-20 | 3.550 | 123,823 | -28,400 | 0.19% | 439,572 |
| 2017-09-21 | 2017-09-19 | 3.450 | 152,223 | -1,600 | 0.24% | 525,169 |
| 2017-09-15 | 2017-09-13 | 3.450 | 153,823 | +8,000 | 0.25% | 530,689 |
| 2017-09-14 | 2017-09-12 | 3.850 | 145,823 | -12,200 | 0.24% | 561,419 |
| 2017-09-13 | 2017-09-11 | 3.800 | 158,023 | -1,000 | 0.26% | 600,487 |
| 2017-09-12 | 2017-09-08 | 3.950 | 159,023 | -14,800 | 0.26% | 628,141 |
| 2017-09-08 | 2017-09-06 | 4.050 | 173,823 | +27,200 | 0.28% | 703,983 |
| 2017-09-07 | 2017-09-05 | 4.250 | 146,623 | -20,200 | 0.24% | 623,148 |
| 2017-09-06 | 2017-09-04 | 4.100 | 166,823 | +8,400 | 0.27% | 683,974 |
| 2017-09-05 | 2017-09-01 | 4.150 | 158,423 | -1,000 | 0.26% | 657,455 |
| 2017-09-04 | 2017-08-31 | 4.100 | 159,423 | +4,600 | 0.26% | 653,634 |
| 2017-08-29 | 2017-08-25 | 4.500 | 154,823 | +44,000 | 0.25% | 696,704 |
| 2017-08-28 | 2017-08-24 | 4.800 | 110,823 | -11,800 | 0.18% | 531,950 |
| 2017-08-21 | 2017-08-17 | 4.750 | 122,623 | +21,800 | 0.20% | 582,459 |
| 2017-08-11 | 2017-08-09 | 5.200 | 100,823 | -9,600 | 0.16% | 524,280 |
| 2017-08-09 | 2017-08-07 | 5.200 | 110,423 | -5,400 | 0.18% | 574,200 |
| 2017-08-08 | 2017-08-04 | 5.100 | 115,823 | +5,000 | 0.19% | 590,697 |
| 2017-08-04 | 2017-08-02 | 5.200 | 110,823 | -8,600 | 0.18% | 576,280 |
| 2017-08-02 | 2017-07-31 | 5.200 | 119,423 | -5,000 | 0.19% | 621,000 |
| 2017-08-01 | 2017-07-28 | 5.000 | 124,423 | -5,200 | 0.20% | 622,115 |
| 2017-07-24 | 2017-07-20 | 4.400 | 129,623 | +200 | 0.21% | 570,341 |
| 2017-07-17 | 2017-07-13 | 4.400 | 129,423 | -12,000 | 0.21% | 569,461 |
| 2017-07-13 | 2017-07-11 | 4.200 | 141,423 | +27,800 | 0.23% | 593,977 |
| 2017-07-12 | 2017-07-10 | 4.200 | 113,623 | -7,600 | 0.18% | 477,217 |
| 2017-07-11 | 2017-07-07 | 4.100 | 121,223 | -9,400 | 0.20% | 497,014 |
| 2017-07-10 | 2017-07-06 | 4.100 | 130,623 | +2,800 | 0.21% | 535,554 |
| 2017-07-07 | 2017-07-05 | 4.150 | 127,823 | -5,400 | 0.21% | 530,465 |
| 2017-05-29 | 2017-05-25 | 4.400 | 133,223 | +32,000 | 0.22% | 586,181 |
| 2017-05-26 | 2017-05-24 | 4.750 | 101,223 | -11,000 | 0.17% | 480,809 |
| 2017-05-24 | 2017-05-22 | 4.750 | 112,223 | +11,000 | 0.19% | 533,059 |
| 2017-05-12 | 2017-05-10 | 4.900 | 101,223 | +1,400 | 0.17% | 495,993 |
| 2017-05-08 | 2017-05-04 | 4.900 | 99,823 | +7,200 | 0.17% | 489,133 |
| 2017-04-24 | 2017-04-20 | 5.100 | 92,623 | +4,000 | 0.15% | 472,377 |
| 2017-04-21 | 2017-04-19 | 5.400 | 88,623 | -15,600 | 0.15% | 478,564 |
| 2017-04-19 | 2017-04-13 | 4.950 | 104,223 | +5,600 | 0.17% | 515,904 |
| 2017-03-30 | 2017-03-28 | 5.200 | 98,623 | +6,000 | 0.16% | 512,840 |
| 2017-03-21 | 2017-03-17 | 5.400 | 92,623 | +6,000 | 0.17% | 500,164 |
| 2017-03-17 | 2017-03-15 | 5.400 | 86,623 | -11,400 | 0.16% | 467,764 |
| 2017-03-15 | 2017-03-13 | 5.200 | 98,023 | +11,400 | 0.18% | 509,720 |
| 2017-03-14 | 2017-03-10 | 5.400 | 86,623 | -10,600 | 0.16% | 467,764 |
| 2017-03-10 | 2017-03-08 | 5.300 | 97,223 | +5,400 | 0.18% | 515,282 |
| 2017-03-09 | 2017-03-07 | 5.400 | 91,823 | +5,200 | 0.17% | 495,844 |
| 2017-01-26 | 2017-01-24 | 6.200 | 86,623 | -1,200 | 0.16% | 537,063 |
| 2016-12-28 | 2016-12-22 | 6.100 | 87,823 | +5,200 | 0.17% | 535,720 |
| 2016-12-20 | 2016-12-16 | 6.500 | 82,623 | +3,000 | 0.16% | 537,050 |
| 2016-12-19 | 2016-12-15 | 6.600 | 79,623 | -3,000 | 0.15% | 525,512 |
| 2016-12-13 | 2016-12-09 | 6.700 | 82,623 | -10,000 | 0.16% | 553,574 |
| 2016-12-02 | 2016-11-30 | 6.300 | 92,623 | +4,000 | 0.18% | 583,525 |
| 2016-11-30 | 2016-11-28 | 6.300 | 88,623 | -4,000 | 0.17% | 558,325 |
| 2016-11-29 | 2016-11-25 | 6.300 | 92,623 | +4,000 | 0.18% | 583,525 |
| 2016-11-22 | 2016-11-18 | 6.600 | 88,623 | -8,000 | 0.17% | 584,912 |
| 2016-11-14 | 2016-11-10 | 6.400 | 96,623 | +2,000 | 0.19% | 618,387 |
| 2016-11-11 | 2016-11-09 | 6.400 | 94,623 | -8,000 | 0.18% | 605,587 |
| 2016-11-09 | 2016-11-07 | 5.900 | 102,623 | -4,000 | 0.20% | 605,476 |
| 2016-11-08 | 2016-11-04 | 5.900 | 106,623 | +4,000 | 0.21% | 629,076 |
| 2016-11-07 | 2016-11-03 | 6.200 | 102,623 | +10,000 | 0.20% | 636,263 |
| 2016-11-04 | 2016-11-02 | 6.400 | 92,623 | -10,000 | 0.18% | 592,787 |
| 2016-11-03 | 2016-11-01 | 6.200 | 102,623 | +4,000 | 0.20% | 636,263 |
| 2016-11-02 | 2016-10-31 | 6.200 | 98,623 | -4,000 | 0.19% | 611,463 |
| 2016-10-27 | 2016-10-25 | 6.600 | 102,623 | +6,000 | 0.20% | 677,312 |
| 2016-10-18 | 2016-10-14 | 6.700 | 96,623 | +14,000 | 0.19% | 647,374 |
| 2016-10-17 | 2016-10-13 | 7.200 | 82,623 | -200 | 0.16% | 594,886 |
| 2016-10-14 | 2016-10-12 | 7.300 | 82,823 | +200 | 0.16% | 604,608 |
| 2016-10-12 | 2016-10-07 | 7.200 | 82,623 | +3,000 | 0.16% | 594,886 |
| 2016-10-11 | 2016-10-06 | 7.400 | 79,623 | -22,000 | 0.16% | 589,210 |
| 2016-10-07 | 2016-10-05 | 6.600 | 101,623 | +3,000 | 0.20% | 670,712 |
| 2016-10-06 | 2016-10-04 | 6.600 | 98,623 | +9,000 | 0.19% | 650,912 |
| 2016-10-03 | 2016-09-29 | 6.400 | 89,623 | -6,400 | 0.17% | 573,587 |
| 2016-09-30 | 2016-09-28 | 6.300 | 96,023 | -17,200 | 0.19% | 604,945 |
| 2016-09-29 | 2016-09-27 | 6.100 | 113,223 | +27,600 | 0.22% | 690,660 |
| 2016-09-28 | 2016-09-26 | 6.500 | 85,623 | +3,000 | 0.17% | 556,550 |
| 2016-09-22 | 2016-09-20 | 6.600 | 82,623 | -22,000 | 0.16% | 545,312 |
| 2016-09-20 | 2016-09-15 | 5.900 | 104,623 | +22,000 | 0.20% | 617,276 |
| 2016-09-15 | 2016-09-13 | 6.100 | 82,623 | +3,000 | 0.16% | 504,000 |
| 2016-09-14 | 2016-09-12 | 6.200 | 79,623 | -6,000 | 0.16% | 493,663 |
| 2016-09-09 | 2016-09-07 | 5.900 | 85,623 | +3,000 | 0.17% | 505,176 |
| 2016-07-20 | 2016-07-18 | 4.800 | 82,623 | -10,000 | 0.17% | 396,590 |
| 2016-07-18 | 2016-07-14 | 4.500 | 92,623 | +3,600 | 0.19% | 416,804 |
| 2016-07-15 | 2016-07-13 | 4.250 | 89,023 | -23,000 | 0.18% | 378,348 |
| 2016-07-14 | 2016-07-12 | 4.150 | 112,023 | +4,600 | 0.23% | 464,895 |
| 2016-07-13 | 2016-07-11 | 4.200 | 107,423 | +8,200 | 0.22% | 451,177 |
| 2016-07-12 | 2016-07-08 | 4.150 | 99,223 | -11,600 | 0.20% | 411,775 |
| 2016-07-07 | 2016-07-05 | 4.100 | 110,823 | +12,000 | 0.23% | 454,374 |
| 2016-07-06 | 2016-07-04 | 4.200 | 98,823 | -9,000 | 0.20% | 415,057 |
| 2016-07-04 | 2016-06-29 | 4.100 | 107,823 | +12,000 | 0.22% | 442,074 |
| 2016-06-30 | 2016-06-28 | 4.200 | 95,823 | -3,600 | 0.19% | 402,457 |
| 2016-06-29 | 2016-06-27 | 4.250 | 99,423 | +3,600 | 0.20% | 422,548 |
| 2016-06-27 | 2016-06-23 | 4.300 | 95,823 | -6,000 | 0.19% | 412,039 |
| 2016-06-21 | 2016-06-17 | 4.150 | 101,823 | -5,800 | 0.21% | 422,565 |
| 2016-06-20 | 2016-06-16 | 4.000 | 107,623 | -200 | 0.22% | 430,492 |
| 2016-06-01 | 2016-05-30 | 4.100 | 107,823 | +13,200 | 0.22% | 442,074 |
| 2016-05-31 | 2016-05-27 | 4.300 | 94,623 | -13,200 | 0.19% | 406,879 |
| 2016-05-20 | 2016-05-18 | 4.100 | 107,823 | -1,200 | 0.22% | 442,074 |
| 2016-05-16 | 2016-05-12 | 4.050 | 109,023 | +49,455 | 0.22% | 441,543 |
| 2016-05-06 | 2016-05-04 | 3.800 | 59,568 | -4,800 | 0.18% | 226,358 |
| 2016-05-05 | 2016-05-03 | 3.850 | 64,368 | -26,800 | 0.20% | 247,817 |
| 2016-04-15 | 2016-04-13 | 4.600 | 91,168 | -1,400 | 0.28% | 419,373 |
| 2016-04-14 | 2016-04-12 | 4.400 | 92,568 | -8,000 | 0.28% | 407,299 |
| 2016-04-08 | 2016-04-06 | 3.665 | 100,568 | -24,275 | 0.31% | 368,610 |
| 2016-04-06 | 2016-04-01 | 3.826 | 124,843 | +9,931 | 0.31% | 477,698 |
| 2016-03-11 | 2016-03-09 | 4.994 | 114,912 | +7,449 | 0.28% | 573,922 |
| 2016-03-07 | 2016-03-03 | 5.558 | 107,463 | +8,938 | 0.26% | 597,315 |
| 2016-03-04 | 2016-03-02 | 5.478 | 98,525 | -7,449 | 0.24% | 539,698 |
| 2015-12-29 | 2015-12-24 | 5.881 | 105,974 | -4,965 | 0.28% | 623,186 |
| 2015-12-23 | 2015-12-21 | 5.800 | 110,939 | +4,965 | 0.29% | 643,446 |
| 2015-12-21 | 2015-12-17 | 5.961 | 105,974 | +3,724 | 0.28% | 631,723 |
| 2015-12-16 | 2015-12-14 | 6.364 | 102,250 | -4,965 | 0.27% | 650,708 |
| 2015-12-15 | 2015-12-11 | 6.364 | 107,215 | -4,966 | 0.28% | 682,304 |
| 2015-12-14 | 2015-12-10 | 6.203 | 112,181 | +9,931 | 0.30% | 695,834 |
| 2015-12-07 | 2015-12-03 | 6.847 | 102,250 | +8,690 | 0.27% | 700,128 |
| 2015-12-03 | 2015-12-01 | 7.492 | 93,560 | -8,690 | 0.25% | 700,920 |
| 2015-11-25 | 2015-11-23 | 7.572 | 102,250 | +12,414 | 0.27% | 774,260 |
| 2015-11-19 | 2015-11-17 | 7.975 | 89,836 | -3,724 | 0.24% | 716,442 |
| 2015-11-13 | 2015-11-11 | 7.331 | 93,560 | +3,724 | 0.25% | 685,847 |
| 2015-11-11 | 2015-11-09 | 7.894 | 89,836 | +3,724 | 0.24% | 709,205 |
| 2015-11-10 | 2015-11-06 | 8.056 | 86,112 | +6,207 | 0.23% | 693,680 |
| 2015-11-09 | 2015-11-05 | 8.136 | 79,905 | -3,724 | 0.21% | 650,116 |
| 2015-11-05 | 2015-11-03 | 8.297 | 83,629 | -2,483 | 0.22% | 693,888 |
| 2015-11-03 | 2015-10-30 | 8.297 | 86,112 | +6,207 | 0.23% | 714,490 |
| 2015-08-25 | 2015-08-21 | 7.572 | 79,905 | -12,414 | 0.23% | 605,058 |
| 2015-07-23 | 2015-07-21 | 9.506 | 92,319 | +3,725 | 0.27% | 877,543 |
| 2015-07-15 | 2015-07-13 | 9.103 | 88,594 | -2,483 | 0.26% | 806,451 |
| 2015-07-09 | 2015-07-07 | 8.297 | 91,077 | -8,690 | 0.26% | 755,686 |
| 2015-07-08 | 2015-07-06 | 8.539 | 99,767 | -745 | 0.29% | 851,899 |
| 2015-07-07 | 2015-07-03 | 10.150 | 100,512 | -20,110 | 0.29% | 1,020,197 |
| 2015-07-03 | 2015-06-30 | 10.150 | 120,622 | -2,483 | 0.35% | 1,224,313 |
| 2015-07-02 | 2015-06-29 | 9.828 | 123,105 | +2,483 | 0.36% | 1,209,849 |
| 2015-06-30 | 2015-06-26 | 11.036 | 120,622 | -1,738 | 0.35% | 1,331,198 |
| 2015-06-25 | 2015-06-23 | 10.794 | 122,360 | -2,483 | 0.35% | 1,320,808 |
| 2015-06-22 | 2015-06-18 | 12.406 | 124,843 | +3,724 | 0.36% | 1,548,747 |
| 2015-06-12 | 2015-06-10 | 12.647 | 121,119 | -2,482 | 0.35% | 1,531,819 |
| 2015-06-10 | 2015-06-08 | 13.856 | 123,601 | -2,980 | 0.36% | 1,712,561 |
| 2015-06-09 | 2015-06-05 | 14.581 | 126,581 | +2,980 | 0.37% | 1,845,621 |
| 2015-06-08 | 2015-06-04 | 13.614 | 123,601 | +32,276 | 0.36% | 1,682,690 |
| 2015-06-04 | 2015-06-02 | 11.681 | 91,325 | -3,725 | 0.26% | 1,066,727 |
| 2015-06-03 | 2015-06-01 | 9.506 | 95,050 | -465 | 0.28% | 903,503 |
| 2015-04-30 | 2015-04-28 | 7.733 | 95,515 | +3,724 | 0.28% | 738,649 |
| 2015-04-13 | 2015-04-09 | 8.136 | 91,791 | -2,905 | 0.27% | 746,822 |
| 2015-04-09 | 2015-04-02 | 8.136 | 94,696 | -17,379 | 0.27% | 770,457 |
| 2015-04-01 | 2015-03-30 | 6.767 | 112,075 | -24,828 | 0.33% | 758,374 |
| 2015-03-26 | 2015-03-24 | 6.283 | 136,903 | +15,145 | 0.41% | 860,207 |
| 2015-03-11 | 2015-03-09 | 7.008 | 121,758 | -7,448 | 0.37% | 853,321 |
| 2015-02-26 | 2015-02-24 | 6.767 | 129,206 | +7,448 | 0.39% | 874,294 |
| 2015-01-13 | 2015-01-09 | 7.169 | 121,758 | +12,414 | 0.37% | 872,937 |
| 2014-12-19 | 2014-12-17 | 7.733 | 109,344 | +3,724 | 0.33% | 845,594 |
| 2014-11-21 | 2014-11-19 | 8.619 | 105,620 | +24,828 | 0.33% | 910,386 |
| 2014-11-03 | 2014-10-30 | 10.150 | 80,792 | +1,241 | 0.28% | 820,039 |
| 2014-09-26 | 2014-09-24 | 11.036 | 79,551 | -3,724 | 0.27% | 877,934 |
| 2014-09-22 | 2014-09-18 | 10.875 | 83,275 | -4,966 | 0.29% | 905,616 |
| 2014-09-01 | 2014-08-28 | 11.278 | 88,241 | +4 | 0.30% | 995,162 |
| 2014-07-31 | 2014-07-29 | 11.600 | 88,237 | +2,482 | 0.31% | 1,023,549 |
| 2014-07-07 | 2014-07-03 | 12.244 | 85,755 | +2,905 | 0.30% | 1,050,022 |
| 2014-07-04 | 2014-07-02 | 11.922 | 82,850 | +6 | 0.29% | 987,756 |
| 2014-06-16 | 2014-06-12 | 12.325 | 82,844 | +1,242 | 0.29% | 1,021,052 |
| 2014-05-22 | 2014-05-20 | 10.875 | 81,602 | +136 | 0.29% | 887,422 |
| 2014-04-22 | 2014-04-16 | 11.519 | 81,466 | +62 | 0.29% | 938,443 |
| 2014-04-16 | 2014-04-14 | 11.519 | 81,404 | +466 | 0.29% | 937,729 |
| 2014-03-14 | 2014-03-12 | 11.842 | 80,938 | +29,297 | 0.29% | 958,441 |
| 2014-03-11 | 2014-03-07 | 13.211 | 51,641 | -1,738 | 0.18% | 682,235 |
| 2014-03-10 | 2014-03-06 | 13.211 | 53,379 | -2,235 | 0.19% | 705,196 |
| 2014-02-19 | 2014-02-17 | 13.292 | 55,614 | -1,738 | 0.20% | 739,203 |
| 2014-02-04 | 2014-01-28 | 13.372 | 57,352 | +1,738 | 0.20% | 766,924 |
| 2014-01-21 | 2014-01-17 | 14.178 | 55,614 | +2,235 | 0.20% | 788,483 |
| 2014-01-09 | 2014-01-07 | 14.017 | 53,379 | -2,483 | 0.19% | 748,196 |
| 2014-01-02 | 2013-12-27 | 13.131 | 55,862 | +7,448 | 0.20% | 733,499 |
| 2013-12-30 | 2013-12-24 | 13.533 | 48,414 | +39,973 | 0.17% | 655,203 |
| 2013-12-20 | 2013-12-18 | 13.372 | 8,441 | +6,703 | 0.03% | 112,875 |
| 2013-12-12 | 2013-12-10 | 15.950 | 1,738 | -1,738 | 0.01% | 27,721 |
| 2013-12-11 | 2013-12-09 | 15.547 | 3,476 | +1,738 | 0.01% | 54,042 |
| 2013-12-10 | 2013-12-06 | 14.017 | 1,738 | +1,738 | 0.01% | 24,361 |
| 2013-12-06 | 2013-12-04 | 9.506 | 0 | -6,952 | ||
| 2013-11-29 | 2013-11-27 | 9.022 | 6,952 | +6,952 | 0.02% | 62,722 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy