History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,654,820 | +0 | 1.29% | 1,191,470 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,654,820 | +0 | 1.29% | 1,108,729 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,654,820 | +0 | 1.29% | 1,108,729 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,654,820 | +0 | 1.29% | 1,092,181 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,654,820 | +0 | 1.29% | 1,075,633 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,654,820 | -10,000 | 1.29% | 1,125,278 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,664,820 | +110,000 | 1.30% | 1,381,801 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,554,820 | +10,000 | 1.21% | 621,928 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,544,820 | -2,757,839 | 1.20% | 733,790 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,302,659 | -1,040,000 | 3.35% | 2,280,409 |
| 2024-11-05 | 2024-11-01 | 0.207 | 5,342,659 | -8,286,300 | 4.17% | 1,105,930 |
| 2024-07-29 | 2024-07-25 | 0.210 | 13,628,959 | +230,000 | 10.63% | 2,862,081 |
| 2024-04-30 | 2024-04-26 | 0.212 | 13,398,959 | -120,000 | 10.45% | 2,840,579 |
| 2024-04-08 | 2024-04-03 | 0.218 | 13,518,959 | -80,000 | 10.54% | 2,947,133 |
| 2023-10-27 | 2023-10-25 | 0.250 | 13,598,959 | -60,000 | 10.60% | 3,399,740 |
| 2023-10-26 | 2023-10-24 | 0.248 | 13,658,959 | -40,000 | 10.65% | 3,387,422 |
| 2023-10-10 | 2023-10-06 | 0.249 | 13,698,959 | -190,000 | 10.68% | 3,411,041 |
| 2023-01-05 | 2023-01-03 | 0.255 | 13,888,959 | +100,000 | 10.83% | 3,541,685 |
| 2022-07-12 | 2022-07-08 | 0.320 | 13,788,959 | -10,000 | 10.75% | 4,412,467 |
| 2022-06-28 | 2022-06-24 | 0.320 | 13,798,959 | -60,000 | 10.76% | 4,415,667 |
| 2022-06-20 | 2022-06-16 | 0.320 | 13,858,959 | +70,000 | 10.81% | 4,434,867 |
| 2022-06-10 | 2022-06-08 | 0.260 | 13,788,959 | +100,000 | 10.75% | 3,585,129 |
| 2022-02-25 | 2022-02-23 | 0.410 | 13,688,959 | -100,000 | 10.67% | 5,612,473 |
| 2021-11-09 | 2021-11-05 | 0.420 | 13,788,959 | -100,100 | 10.75% | 5,791,363 |
| 2021-09-30 | 2021-09-28 | 0.415 | 13,889,059 | -30,000 | 10.83% | 5,763,959 |
| 2021-09-27 | 2021-09-23 | 0.425 | 13,919,059 | -1,800 | 10.85% | 5,915,600 |
| 2021-07-08 | 2021-07-06 | 0.400 | 13,920,859 | -240,000 | 10.85% | 5,568,344 |
| 2021-07-07 | 2021-07-05 | 0.420 | 14,160,859 | -390,000 | 11.04% | 5,947,561 |
| 2021-07-06 | 2021-07-02 | 0.410 | 14,550,859 | -330,000 | 11.35% | 5,965,852 |
| 2021-07-05 | 2021-06-30 | 0.450 | 14,880,859 | -290,000 | 11.60% | 6,696,387 |
| 2021-05-11 | 2021-05-07 | 0.430 | 15,170,859 | -110,000 | 11.83% | 6,523,469 |
| 2021-05-10 | 2021-05-06 | 0.440 | 15,280,859 | -270,000 | 11.92% | 6,723,578 |
| 2021-05-07 | 2021-05-05 | 0.450 | 15,550,859 | -620,000 | 12.13% | 6,997,887 |
| 2021-05-06 | 2021-05-04 | 0.445 | 16,170,859 | -170,000 | 12.61% | 7,196,032 |
| 2021-04-20 | 2021-04-16 | 0.500 | 16,340,859 | -10,000 | 12.74% | 8,170,430 |
| 2021-04-19 | 2021-04-15 | 0.500 | 16,350,859 | -50,000 | 12.75% | 8,175,430 |
| 2021-04-16 | 2021-04-14 | 0.500 | 16,400,859 | -50,000 | 12.79% | 8,200,430 |
| 2021-01-18 | 2021-01-14 | 0.410 | 16,450,859 | +100,000 | 12.83% | 6,744,852 |
| 2020-06-03 | 2020-06-01 | 0.530 | 16,350,859 | -8,000 | 12.75% | 8,665,955 |
| 2020-05-29 | 2020-05-27 | 0.500 | 16,358,859 | -20,000 | 12.76% | 8,179,430 |
| 2020-05-26 | 2020-05-22 | 0.470 | 16,378,859 | -28,000 | 12.77% | 7,698,064 |
| 2020-05-25 | 2020-05-21 | 0.490 | 16,406,859 | -200 | 12.79% | 8,039,361 |
| 2020-05-21 | 2020-05-19 | 0.480 | 16,407,059 | -46,000 | 12.79% | 7,875,388 |
| 2020-05-20 | 2020-05-18 | 0.480 | 16,453,059 | -10,400 | 12.83% | 7,897,468 |
| 2020-05-15 | 2020-05-13 | 0.540 | 16,463,459 | -10,000 | 12.84% | 8,890,268 |
| 2020-05-14 | 2020-05-12 | 0.540 | 16,473,459 | -38,000 | 12.85% | 8,895,668 |
| 2020-05-11 | 2020-05-07 | 0.540 | 16,511,459 | -78,000 | 12.87% | 8,916,188 |
| 2020-05-08 | 2020-05-06 | 0.530 | 16,589,459 | -3,800 | 12.94% | 8,792,413 |
| 2020-05-05 | 2020-04-29 | 0.530 | 16,593,259 | -2,000 | 12.94% | 8,794,427 |
| 2020-04-06 | 2020-04-02 | 0.540 | 16,595,259 | -70,400 | 12.94% | 8,961,440 |
| 2020-02-25 | 2020-02-21 | 0.640 | 16,665,659 | -69,000 | 12.99% | 10,666,022 |
| 2020-02-13 | 2020-02-11 | 0.690 | 16,734,659 | -10,000 | 13.05% | 11,546,915 |
| 2020-02-07 | 2020-02-05 | 0.650 | 16,744,659 | +100,000 | 13.06% | 10,884,028 |
| 2020-01-31 | 2020-01-29 | 0.740 | 16,644,659 | -29,200 | 12.98% | 12,317,048 |
| 2020-01-23 | 2020-01-21 | 0.790 | 16,673,859 | -10,000 | 13.00% | 13,172,349 |
| 2020-01-09 | 2020-01-07 | 0.810 | 16,683,859 | -18,000 | 13.01% | 13,513,926 |
| 2020-01-06 | 2020-01-02 | 0.820 | 16,701,859 | -9,400 | 13.02% | 13,695,524 |
| 2020-01-03 | 2019-12-31 | 0.770 | 16,711,259 | -32,600 | 13.03% | 12,867,669 |
| 2020-01-02 | 2019-12-27 | 0.820 | 16,743,859 | -50,000 | 13.06% | 13,729,964 |
| 2019-12-18 | 2019-12-16 | 0.830 | 16,793,859 | -30,000 | 13.09% | 13,938,903 |
| 2019-12-16 | 2019-12-12 | 0.820 | 16,823,859 | -10,000 | 13.12% | 13,795,564 |
| 2019-12-13 | 2019-12-11 | 0.820 | 16,833,859 | -16,000 | 13.13% | 13,803,764 |
| 2019-12-12 | 2019-12-10 | 0.800 | 16,849,859 | -10,000 | 13.14% | 13,479,887 |
| 2019-12-10 | 2019-12-06 | 0.860 | 16,859,859 | -10,600 | 13.15% | 14,499,479 |
| 2019-11-27 | 2019-11-25 | 0.930 | 16,870,459 | -10,000 | 13.15% | 15,689,527 |
| 2019-11-13 | 2019-11-11 | 0.960 | 16,880,459 | -10,000 | 13.16% | 16,205,241 |
| 2019-11-08 | 2019-11-06 | 0.980 | 16,890,459 | -3,600 | 13.17% | 16,552,650 |
| 2019-11-06 | 2019-11-04 | 0.980 | 16,894,059 | -8,600 | 13.17% | 16,556,178 |
| 2019-11-05 | 2019-11-01 | 0.980 | 16,902,659 | -2,000 | 13.18% | 16,564,606 |
| 2019-10-24 | 2019-10-22 | 0.990 | 16,904,659 | -58,000 | 13.18% | 16,735,612 |
| 2019-10-23 | 2019-10-21 | 0.960 | 16,962,659 | -151,200 | 13.23% | 16,284,153 |
| 2019-10-16 | 2019-10-14 | 0.900 | 17,113,859 | -400 | 13.34% | 15,402,473 |
| 2019-10-08 | 2019-10-03 | 0.900 | 17,114,259 | -106,000 | 13.34% | 15,402,833 |
| 2019-09-24 | 2019-09-20 | 0.840 | 17,220,259 | -20,000 | 13.43% | 14,465,018 |
| 2019-06-28 | 2019-06-26 | 0.900 | 17,240,259 | -10,000 | 13.99% | 15,516,233 |
| 2019-06-27 | 2019-06-25 | 0.890 | 17,250,259 | -162,800 | 14.00% | 15,352,731 |
| 2019-06-18 | 2019-06-14 | 0.590 | 17,413,059 | +2,420,000 | 14.13% | 10,273,705 |
| 2019-05-21 | 2019-05-17 | 0.570 | 14,993,059 | +877,400 | 12.16% | 8,546,044 |
| 2019-04-24 | 2019-04-18 | 0.910 | 14,115,659 | -75,000 | 11.45% | 12,845,250 |
| 2019-04-18 | 2019-04-16 | 0.910 | 14,190,659 | -5,600 | 11.51% | 12,913,500 |
| 2019-04-16 | 2019-04-12 | 0.940 | 14,196,259 | -6,600 | 11.52% | 13,344,483 |
| 2019-04-11 | 2019-04-09 | 0.930 | 14,202,859 | -2,800 | 11.52% | 13,208,659 |
| 2019-04-10 | 2019-04-08 | 0.920 | 14,205,659 | -83,000 | 11.53% | 13,069,206 |
| 2019-04-09 | 2019-04-04 | 0.940 | 14,288,659 | -50,200 | 11.59% | 13,431,339 |
| 2019-04-08 | 2019-04-03 | 0.960 | 14,338,859 | -90,000 | 11.63% | 13,765,305 |
| 2019-04-04 | 2019-04-02 | 0.940 | 14,428,859 | -15,400 | 11.71% | 13,563,127 |
| 2019-03-29 | 2019-03-27 | 0.980 | 14,444,259 | -28,000 | 11.72% | 14,155,374 |
| 2019-03-28 | 2019-03-26 | 0.970 | 14,472,259 | -53,000 | 11.74% | 14,038,091 |
| 2019-03-26 | 2019-03-22 | 0.970 | 14,525,259 | -13,600 | 11.79% | 14,089,501 |
| 2019-03-22 | 2019-03-20 | 0.960 | 14,538,859 | -98,000 | 11.80% | 13,957,305 |
| 2019-03-21 | 2019-03-19 | 0.970 | 14,636,859 | -151,200 | 11.88% | 14,197,753 |
| 2019-03-20 | 2019-03-18 | 0.950 | 14,788,059 | -78,000 | 12.00% | 14,048,656 |
| 2019-03-19 | 2019-03-15 | 0.950 | 14,866,059 | -195,200 | 12.06% | 14,122,756 |
| 2019-03-18 | 2019-03-14 | 0.970 | 15,061,259 | -10,200 | 12.22% | 14,609,421 |
| 2019-03-12 | 2019-03-08 | 0.980 | 15,071,459 | -46,000 | 12.23% | 14,770,030 |
| 2019-03-11 | 2019-03-07 | 0.960 | 15,117,459 | -166,200 | 12.27% | 14,512,761 |
| 2019-03-08 | 2019-03-06 | 0.980 | 15,283,659 | -53,600 | 12.40% | 14,977,986 |
| 2019-03-07 | 2019-03-05 | 0.990 | 15,337,259 | -6,000 | 12.44% | 15,183,886 |
| 2019-03-06 | 2019-03-04 | 1.000 | 15,343,259 | -12,400 | 12.45% | 15,343,259 |
| 2019-03-05 | 2019-03-01 | 1.000 | 15,355,659 | -105,200 | 12.46% | 15,355,659 |
| 2019-02-26 | 2019-02-22 | 1.160 | 15,460,859 | +2,500,000 | 12.99% | 17,934,596 |
| 2019-02-25 | 2019-02-21 | 1.050 | 12,960,859 | +4,000,000 | 10.89% | 13,608,902 |
| 2019-02-19 | 2019-02-15 | 1.540 | 8,960,859 | -20,000 | 7.53% | 13,799,723 |
| 2019-01-17 | 2019-01-15 | 1.500 | 8,980,859 | -17,800 | 10.07% | 13,471,288 |
| 2019-01-16 | 2019-01-14 | 1.500 | 8,998,659 | -20,000 | 10.09% | 13,497,988 |
| 2019-01-15 | 2019-01-11 | 1.500 | 9,018,659 | -47,200 | 10.11% | 13,527,988 |
| 2018-12-12 | 2018-12-10 | 1.630 | 9,065,859 | +305,000 | 10.17% | 14,777,350 |
| 2018-12-05 | 2018-12-03 | 1.710 | 8,760,859 | +45,000 | 9.82% | 14,981,069 |
| 2018-11-16 | 2018-11-14 | 1.990 | 8,715,859 | -10,000 | 9.77% | 17,344,559 |
| 2018-10-24 | 2018-10-22 | 1.980 | 8,725,859 | -50,000 | 9.79% | 17,277,201 |
| 2018-08-24 | 2018-08-22 | 2.950 | 8,775,859 | -2,089,600 | 10.27% | 25,888,784 |
| 2018-08-23 | 2018-08-21 | 2.380 | 10,865,459 | -20,000 | 12.72% | 25,859,792 |
| 2018-08-15 | 2018-08-13 | 2.470 | 10,885,459 | +3,900,000 | 12.74% | 26,887,084 |
| 2018-08-14 | 2018-08-10 | 2.420 | 6,985,459 | -90,400 | 8.17% | 16,904,811 |
| 2018-07-30 | 2018-07-26 | 2.850 | 7,075,859 | -3,900,000 | 8.68% | 20,166,198 |
| 2018-07-20 | 2018-07-18 | 2.800 | 10,975,859 | -46,800 | 13.46% | 30,732,405 |
| 2018-01-26 | 2018-01-24 | 3.950 | 11,022,659 | -45,000 | 13.52% | 43,539,503 |
| 2018-01-23 | 2018-01-19 | 3.950 | 11,067,659 | +340,400 | 13.57% | 43,717,253 |
| 2018-01-04 | 2018-01-02 | 2.440 | 10,727,259 | +8,000 | 13.15% | 26,174,512 |
| 2017-12-28 | 2017-12-22 | 2.460 | 10,719,259 | +78,000 | 13.14% | 26,369,377 |
| 2017-12-22 | 2017-12-20 | 2.490 | 10,641,259 | +3,000 | 13.05% | 26,496,735 |
| 2017-12-21 | 2017-12-19 | 2.550 | 10,638,259 | +62,000 | 13.04% | 27,127,560 |
| 2017-12-20 | 2017-12-18 | 2.550 | 10,576,259 | +9,400 | 12.97% | 26,969,460 |
| 2017-12-15 | 2017-12-13 | 2.550 | 10,566,859 | +2,000 | 12.96% | 26,945,490 |
| 2017-12-14 | 2017-12-12 | 2.550 | 10,564,859 | +5,000 | 12.95% | 26,940,390 |
| 2017-12-13 | 2017-12-11 | 2.550 | 10,559,859 | +60,000 | 12.95% | 26,927,640 |
| 2017-12-05 | 2017-12-01 | 2.800 | 10,499,859 | +214,600 | 12.87% | 29,399,605 |
| 2017-11-23 | 2017-11-21 | 2.500 | 10,285,259 | -266,000 | 12.61% | 25,713,148 |
| 2017-11-20 | 2017-11-16 | 3.200 | 10,551,259 | +194,000 | 12.94% | 33,764,029 |
| 2017-11-16 | 2017-11-14 | 3.200 | 10,357,259 | -181,800 | 12.70% | 33,143,229 |
| 2017-11-13 | 2017-11-09 | 3.250 | 10,539,059 | -115,000 | 12.92% | 34,251,942 |
| 2017-11-10 | 2017-11-08 | 3.250 | 10,654,059 | -26,800 | 13.06% | 34,625,692 |
| 2017-11-09 | 2017-11-07 | 3.400 | 10,680,859 | -107,000 | 13.10% | 36,314,921 |
| 2017-11-08 | 2017-11-06 | 3.300 | 10,787,859 | -95,000 | 13.23% | 35,599,935 |
| 2017-11-06 | 2017-11-02 | 3.250 | 10,882,859 | -140,000 | 13.34% | 35,369,292 |
| 2017-11-03 | 2017-11-01 | 3.300 | 11,022,859 | -20,000 | 13.52% | 36,375,435 |
| 2017-11-02 | 2017-10-31 | 3.250 | 11,042,859 | -18,600 | 13.54% | 35,889,292 |
| 2017-10-31 | 2017-10-27 | 3.300 | 11,061,459 | -6,400 | 13.56% | 36,502,815 |
| 2017-10-30 | 2017-10-26 | 3.350 | 11,067,859 | +27,000 | 13.57% | 37,077,328 |
| 2017-10-27 | 2017-10-25 | 3.250 | 11,040,859 | +70,400 | 13.54% | 35,882,792 |
| 2017-10-26 | 2017-10-24 | 3.250 | 10,970,459 | -5,000 | 13.45% | 35,653,992 |
| 2017-10-25 | 2017-10-23 | 3.400 | 10,975,459 | +20,000 | 13.46% | 37,316,561 |
| 2017-10-24 | 2017-10-20 | 3.400 | 10,955,459 | +9,000 | 13.43% | 37,248,561 |
| 2017-10-23 | 2017-10-19 | 3.250 | 10,946,459 | +50,000 | 13.42% | 35,575,992 |
| 2017-10-17 | 2017-10-13 | 3.500 | 10,896,459 | +3,000,000 | 16.37% | 38,137,606 |
| 2017-10-04 | 2017-09-29 | 3.800 | 7,896,459 | -3,000,000 | 12.42% | 30,006,544 |
| 2017-09-26 | 2017-09-22 | 3.500 | 10,896,459 | +1,600,000 | 17.15% | 38,137,606 |
| 2017-09-18 | 2017-09-14 | 3.500 | 9,296,459 | +100,000 | 15.01% | 32,537,606 |
| 2017-09-15 | 2017-09-13 | 3.450 | 9,196,459 | +56,000 | 14.84% | 31,727,784 |
| 2017-09-14 | 2017-09-12 | 3.850 | 9,140,459 | +51,000 | 14.75% | 35,190,767 |
| 2017-09-13 | 2017-09-11 | 3.800 | 9,089,459 | +40,000 | 14.67% | 34,539,944 |
| 2017-09-12 | 2017-09-08 | 3.950 | 9,049,459 | +81,800 | 14.61% | 35,745,363 |
| 2017-09-11 | 2017-09-07 | 3.900 | 8,967,659 | -16,600 | 14.47% | 34,973,870 |
| 2017-09-08 | 2017-09-06 | 4.050 | 8,984,259 | -2,088,000 | 14.50% | 36,386,249 |
| 2017-09-07 | 2017-09-05 | 4.250 | 11,072,259 | -108,000 | 17.87% | 47,057,101 |
| 2017-09-05 | 2017-09-01 | 4.150 | 11,180,259 | -4,000 | 18.05% | 46,398,075 |
| 2017-09-04 | 2017-08-31 | 4.100 | 11,184,259 | -100,000 | 18.05% | 45,855,462 |
| 2017-09-01 | 2017-08-30 | 4.250 | 11,284,259 | -34,800 | 18.21% | 47,958,101 |
| 2017-08-29 | 2017-08-25 | 4.500 | 11,319,059 | -40,600 | 18.37% | 50,935,766 |
| 2017-08-28 | 2017-08-24 | 4.800 | 11,359,659 | -39,800 | 18.44% | 54,526,363 |
| 2017-08-25 | 2017-08-22 | 4.550 | 11,399,459 | -19,400 | 18.50% | 51,867,538 |
| 2017-08-24 | 2017-08-21 | 4.600 | 11,418,859 | -4,200 | 18.54% | 52,526,751 |
| 2017-08-21 | 2017-08-17 | 4.750 | 11,423,059 | -19,400 | 18.54% | 54,259,530 |
| 2017-08-18 | 2017-08-16 | 4.950 | 11,442,459 | -30,000 | 18.57% | 56,640,172 |
| 2017-08-17 | 2017-08-15 | 4.750 | 11,472,459 | -23,200 | 18.62% | 54,494,180 |
| 2017-08-16 | 2017-08-14 | 4.900 | 11,495,659 | +80,000 | 18.66% | 56,328,729 |
| 2017-08-15 | 2017-08-11 | 4.950 | 11,415,659 | +63,200 | 18.53% | 56,507,512 |
| 2017-08-14 | 2017-08-10 | 5.000 | 11,352,459 | -1,000 | 18.43% | 56,762,295 |
| 2017-08-11 | 2017-08-09 | 5.200 | 11,353,459 | +40,000 | 18.43% | 59,037,987 |
| 2017-06-06 | 2017-06-02 | 4.350 | 11,313,459 | +1,590,000 | 18.37% | 49,213,547 |
| 2017-05-31 | 2017-05-26 | 4.300 | 9,723,459 | -480,000 | 16.21% | 41,810,874 |
| 2017-02-27 | 2017-02-23 | 5.100 | 10,203,459 | +200,000 | 18.90% | 52,037,641 |
| 2017-02-24 | 2017-02-22 | 5.100 | 10,003,459 | +1,300,000 | 18.53% | 51,017,641 |
| 2017-02-21 | 2017-02-17 | 5.100 | 8,703,459 | +40,800 | 16.52% | 44,387,641 |
| 2017-02-15 | 2017-02-13 | 5.100 | 8,662,659 | +300,000 | 16.44% | 44,179,561 |
| 2017-02-09 | 2017-02-07 | 6.000 | 8,362,659 | -1,510,000 | 15.87% | 50,175,954 |
| 2017-02-08 | 2017-02-06 | 5.900 | 9,872,659 | -10,000 | 18.74% | 58,248,688 |
| 2017-02-03 | 2017-02-01 | 6.000 | 9,882,659 | -10,000 | 18.76% | 59,295,954 |
| 2017-01-09 | 2017-01-05 | 5.900 | 9,892,659 | -2,000 | 18.78% | 58,366,688 |
| 2016-12-06 | 2016-12-02 | 6.100 | 9,894,659 | -4,000 | 18.78% | 60,357,420 |
| 2016-12-02 | 2016-11-30 | 6.300 | 9,898,659 | -10,000 | 18.79% | 62,361,552 |
| 2016-11-30 | 2016-11-28 | 6.300 | 9,908,659 | -10,000 | 18.81% | 62,424,552 |
| 2016-11-28 | 2016-11-24 | 6.300 | 9,918,659 | -5,000 | 18.83% | 62,487,552 |
| 2016-11-23 | 2016-11-21 | 6.400 | 9,923,659 | -10,000 | 18.84% | 63,511,418 |
| 2016-11-22 | 2016-11-18 | 6.600 | 9,933,659 | +1,300,600 | 18.86% | 65,562,149 |
| 2016-11-21 | 2016-11-17 | 6.400 | 8,633,059 | -23,800 | 16.39% | 55,251,578 |
| 2016-11-18 | 2016-11-16 | 6.200 | 8,656,859 | -2,000 | 16.87% | 53,672,526 |
| 2016-11-17 | 2016-11-15 | 6.400 | 8,658,859 | -40,000 | 16.87% | 55,416,698 |
| 2016-11-16 | 2016-11-14 | 6.400 | 8,698,859 | -5,800 | 16.95% | 55,672,698 |
| 2016-11-15 | 2016-11-11 | 6.300 | 8,704,659 | -33,000 | 16.96% | 54,839,352 |
| 2016-11-11 | 2016-11-09 | 6.400 | 8,737,659 | -70,200 | 17.03% | 55,921,018 |
| 2016-11-10 | 2016-11-08 | 5.900 | 8,807,859 | -3,600 | 17.16% | 51,966,368 |
| 2016-11-09 | 2016-11-07 | 5.900 | 8,811,459 | -7,200 | 17.17% | 51,987,608 |
| 2016-11-08 | 2016-11-04 | 5.900 | 8,818,659 | -55,800 | 17.18% | 52,030,088 |
| 2016-11-07 | 2016-11-03 | 6.200 | 8,874,459 | -70,400 | 17.29% | 55,021,646 |
| 2016-11-04 | 2016-11-02 | 6.400 | 8,944,859 | -80,400 | 17.43% | 57,247,098 |
| 2016-11-03 | 2016-11-01 | 6.200 | 9,025,259 | -47,200 | 17.59% | 55,956,606 |
| 2016-11-02 | 2016-10-31 | 6.200 | 9,072,459 | -73,800 | 17.68% | 56,249,246 |
| 2016-11-01 | 2016-10-28 | 6.100 | 9,146,259 | -85,000 | 17.82% | 55,792,180 |
| 2016-10-28 | 2016-10-26 | 6.500 | 9,231,259 | -19,100 | 17.99% | 60,003,184 |
| 2016-10-27 | 2016-10-25 | 6.600 | 9,250,359 | -43,000 | 18.02% | 61,052,369 |
| 2016-09-08 | 2016-09-06 | 4.800 | 9,293,359 | -3,000 | 18.11% | 44,608,123 |
| 2016-07-19 | 2016-07-15 | 4.600 | 9,296,359 | -20,000 | 18.90% | 42,763,251 |
| 2016-07-18 | 2016-07-14 | 4.500 | 9,316,359 | +20,000 | 18.94% | 41,923,616 |
| 2016-06-28 | 2016-06-24 | 4.300 | 9,296,359 | -20,000 | 18.90% | 39,974,344 |
| 2016-06-27 | 2016-06-23 | 4.300 | 9,316,359 | +20,000 | 18.94% | 40,060,344 |
| 2016-05-25 | 2016-05-23 | 4.100 | 9,296,359 | -20,200 | 18.90% | 38,115,072 |
| 2016-05-23 | 2016-05-19 | 4.200 | 9,316,559 | -11,600 | 18.94% | 39,129,548 |
| 2016-05-20 | 2016-05-18 | 4.100 | 9,328,159 | -29,800 | 18.96% | 38,245,452 |
| 2016-05-17 | 2016-05-13 | 4.050 | 9,357,959 | +4,088,839 | 19.02% | 37,899,734 |
| 2016-05-16 | 2016-05-12 | 4.050 | 5,269,120 | +1,826,400 | 10.71% | 21,339,936 |
| 2016-05-13 | 2016-05-11 | 4.050 | 3,442,720 | -3,600 | 10.50% | 13,943,016 |
| 2016-05-10 | 2016-05-06 | 3.950 | 3,446,320 | -15,200 | 10.51% | 13,612,964 |
| 2016-05-09 | 2016-05-05 | 3.650 | 3,461,520 | -33,600 | 10.56% | 12,634,548 |
| 2016-05-06 | 2016-05-04 | 3.800 | 3,495,120 | -91,900 | 10.66% | 13,281,456 |
| 2016-05-05 | 2016-05-03 | 3.850 | 3,587,020 | -2,400 | 10.94% | 13,810,027 |
| 2016-05-03 | 2016-04-28 | 4.050 | 3,589,420 | -1,000 | 10.95% | 14,537,151 |
| 2016-04-27 | 2016-04-25 | 4.300 | 3,590,420 | -4,200 | 10.95% | 15,438,806 |
| 2016-04-22 | 2016-04-20 | 4.700 | 3,594,620 | -6,000 | 10.96% | 16,894,714 |
| 2016-04-15 | 2016-04-13 | 4.600 | 3,600,620 | -3,800 | 10.98% | 16,562,852 |
| 2016-04-14 | 2016-04-12 | 4.400 | 3,604,420 | -4,400 | 10.99% | 15,859,448 |
| 2016-04-13 | 2016-04-11 | 4.000 | 3,608,820 | -4,000 | 11.00% | 14,435,280 |
| 2016-04-12 | 2016-04-08 | 3.950 | 3,612,820 | -40,000 | 11.02% | 14,270,639 |
| 2016-04-11 | 2016-04-07 | 3.867 | 3,652,820 | +40,000 | 11.14% | 14,124,237 |
| 2016-04-08 | 2016-04-06 | 3.665 | 3,612,820 | -931,894 | 11.02% | 13,241,989 |
| 2016-04-07 | 2016-04-05 | 3.585 | 4,544,714 | -117,435 | 11.16% | 16,291,537 |
| 2016-04-06 | 2016-04-01 | 3.826 | 4,662,149 | -15,641 | 11.45% | 17,839,195 |
| 2016-04-05 | 2016-03-31 | 3.987 | 4,677,790 | -100,552 | 11.49% | 18,652,688 |
| 2016-04-01 | 2016-03-30 | 4.511 | 4,778,342 | -20,855 | 11.74% | 21,555,632 |
| 2016-03-31 | 2016-03-29 | 4.592 | 4,799,197 | -249 | 11.79% | 22,036,313 |
| 2016-03-30 | 2016-03-24 | 5.236 | 4,799,446 | +1,490 | 11.79% | 25,130,433 |
| 2016-03-23 | 2016-03-21 | 5.236 | 4,797,956 | +2,482,759 | 11.79% | 25,122,631 |
| 2016-03-14 | 2016-03-10 | 5.236 | 2,315,197 | +43,448 | 5.69% | 12,122,629 |
| 2016-03-11 | 2016-03-09 | 4.994 | 2,271,749 | +20,110 | 5.58% | 11,346,124 |
| 2016-03-09 | 2016-03-07 | 5.719 | 2,251,639 | -2,234 | 5.53% | 12,878,124 |
| 2016-03-08 | 2016-03-04 | 5.639 | 2,253,873 | -37,241 | 5.54% | 12,709,339 |
| 2016-03-07 | 2016-03-03 | 5.558 | 2,291,114 | -7,449 | 5.63% | 12,734,775 |
| 2016-03-04 | 2016-03-02 | 5.478 | 2,298,563 | -5,214 | 5.65% | 12,591,017 |
| 2016-03-01 | 2016-02-26 | 5.317 | 2,303,777 | -16,137 | 5.66% | 12,248,414 |
| 2016-02-29 | 2016-02-25 | 5.317 | 2,319,914 | -32,773 | 5.70% | 12,334,209 |
| 2016-02-24 | 2016-02-22 | 5.639 | 2,352,687 | -2,483 | 5.78% | 13,266,541 |
| 2016-02-17 | 2016-02-15 | 5.639 | 2,355,170 | +12,662 | 5.79% | 13,280,542 |
| 2016-02-16 | 2016-02-12 | 5.558 | 2,342,508 | +4,221 | 5.75% | 13,020,440 |
| 2016-02-15 | 2016-02-11 | 5.800 | 2,338,287 | -1,490 | 5.74% | 13,562,065 |
| 2016-02-11 | 2016-02-04 | 5.478 | 2,339,777 | +4,718 | 5.75% | 12,816,778 |
| 2016-02-04 | 2016-02-02 | 5.961 | 2,335,059 | -3,476 | 5.74% | 13,919,546 |
| 2016-02-01 | 2016-01-28 | 5.397 | 2,338,535 | +5,462 | 5.74% | 12,621,593 |
| 2016-01-21 | 2016-01-19 | 5.881 | 2,333,073 | -3,476 | 5.73% | 13,719,765 |
| 2016-01-18 | 2016-01-14 | 5.719 | 2,336,549 | -745 | 5.74% | 13,363,762 |
| 2016-01-14 | 2016-01-12 | 5.317 | 2,337,294 | -4,220 | 5.74% | 12,426,613 |
| 2016-01-13 | 2016-01-11 | 5.075 | 2,341,514 | +3,724 | 5.75% | 11,883,184 |
| 2016-01-06 | 2016-01-04 | 5.800 | 2,337,790 | +1,241 | 5.74% | 13,559,182 |
| 2016-01-05 | 2015-12-31 | 6.203 | 2,336,549 | -5,710 | 5.74% | 14,493,094 |
| 2016-01-04 | 2015-12-29 | 5.881 | 2,342,259 | +18,372 | 5.75% | 13,773,784 |
| 2015-12-29 | 2015-12-24 | 5.881 | 2,323,887 | -23,338 | 6.16% | 13,665,747 |
| 2015-12-23 | 2015-12-21 | 5.800 | 2,347,225 | -745 | 6.22% | 13,613,905 |
| 2015-12-22 | 2015-12-18 | 5.881 | 2,347,970 | -496 | 6.22% | 13,807,368 |
| 2015-12-21 | 2015-12-17 | 5.961 | 2,348,466 | -73,490 | 6.22% | 13,999,467 |
| 2015-12-18 | 2015-12-16 | 6.122 | 2,421,956 | +704,110 | 6.42% | 14,827,753 |
| 2015-12-17 | 2015-12-15 | 6.364 | 1,717,846 | -24,579 | 4.55% | 10,932,181 |
| 2015-12-16 | 2015-12-14 | 6.364 | 1,742,425 | -21,103 | 4.62% | 11,088,599 |
| 2015-12-15 | 2015-12-11 | 6.364 | 1,763,528 | -142,511 | 4.67% | 11,222,896 |
| 2015-12-14 | 2015-12-10 | 6.203 | 1,906,039 | -105,765 | 5.05% | 11,822,736 |
| 2015-12-11 | 2015-12-09 | 6.283 | 2,011,804 | -82,924 | 5.33% | 12,640,835 |
| 2015-12-10 | 2015-12-08 | 6.444 | 2,094,728 | -87,890 | 5.55% | 13,499,358 |
| 2015-12-09 | 2015-12-07 | 6.686 | 2,182,618 | -63,807 | 5.78% | 14,593,226 |
| 2015-12-08 | 2015-12-04 | 6.847 | 2,246,425 | -70,014 | 5.95% | 15,381,771 |
| 2015-12-07 | 2015-12-03 | 6.847 | 2,316,439 | -66,041 | 6.14% | 15,861,173 |
| 2015-12-04 | 2015-12-02 | 7.169 | 2,382,480 | -67,283 | 6.31% | 17,081,058 |
| 2015-12-03 | 2015-12-01 | 7.492 | 2,449,763 | +252,745 | 6.49% | 18,352,808 |
| 2015-12-02 | 2015-11-30 | 6.928 | 2,197,018 | -55,614 | 5.82% | 15,220,452 |
| 2015-12-01 | 2015-11-27 | 7.250 | 2,252,632 | -1,738 | 5.97% | 16,331,582 |
| 2015-11-30 | 2015-11-26 | 7.411 | 2,254,370 | -19,365 | 5.98% | 16,707,387 |
| 2015-11-27 | 2015-11-25 | 7.331 | 2,273,735 | -23,090 | 6.03% | 16,667,741 |
| 2015-11-26 | 2015-11-24 | 7.492 | 2,296,825 | -20,358 | 6.09% | 17,207,047 |
| 2015-11-25 | 2015-11-23 | 7.572 | 2,317,183 | -40,966 | 6.14% | 17,546,225 |
| 2015-11-24 | 2015-11-20 | 7.814 | 2,358,149 | -8,690 | 6.25% | 18,426,314 |
| 2015-11-20 | 2015-11-18 | 8.217 | 2,366,839 | -15,641 | 6.27% | 19,447,527 |
| 2015-11-19 | 2015-11-17 | 7.975 | 2,382,480 | -8,938 | 6.31% | 19,000,278 |
| 2015-11-18 | 2015-11-16 | 7.008 | 2,391,418 | -7,200 | 6.34% | 16,759,854 |
| 2015-11-17 | 2015-11-13 | 6.928 | 2,398,618 | -25,821 | 6.36% | 16,617,092 |
| 2015-11-13 | 2015-11-11 | 7.331 | 2,424,439 | -162,869 | 6.43% | 17,772,485 |
| 2015-11-12 | 2015-11-10 | 7.572 | 2,587,308 | -30,786 | 6.86% | 19,591,671 |
| 2015-11-11 | 2015-11-09 | 7.894 | 2,618,094 | -3,724 | 6.94% | 20,668,398 |
| 2015-11-10 | 2015-11-06 | 8.056 | 2,621,818 | -4,965 | 6.95% | 21,120,201 |
| 2015-11-09 | 2015-11-05 | 8.136 | 2,626,783 | -2,235 | 6.96% | 21,371,798 |
| 2015-11-05 | 2015-11-03 | 8.297 | 2,629,018 | +4,966 | 6.97% | 21,813,547 |
| 2015-11-04 | 2015-11-02 | 8.378 | 2,624,052 | -5,214 | 6.95% | 21,983,725 |
| 2015-11-03 | 2015-10-30 | 8.297 | 2,629,266 | -2,980 | 6.97% | 21,815,604 |
| 2015-10-29 | 2015-10-27 | 8.458 | 2,632,246 | -4,717 | 6.98% | 22,264,414 |
| 2015-10-27 | 2015-10-23 | 8.217 | 2,636,963 | +2,483 | 6.99% | 21,667,046 |
| 2015-10-26 | 2015-10-22 | 8.297 | 2,634,480 | +9,683 | 6.98% | 21,858,866 |
| 2015-10-20 | 2015-10-16 | 8.619 | 2,624,797 | -1,738 | 6.96% | 22,624,292 |
| 2015-10-19 | 2015-10-15 | 8.700 | 2,626,535 | -16,883 | 6.96% | 22,850,855 |
| 2015-10-15 | 2015-10-13 | 8.619 | 2,643,418 | +4,717 | 7.01% | 22,784,795 |
| 2015-10-14 | 2015-10-12 | 8.619 | 2,638,701 | -3,476 | 6.99% | 22,744,137 |
| 2015-10-13 | 2015-10-09 | 8.539 | 2,642,177 | -39,227 | 7.00% | 22,561,256 |
| 2015-10-12 | 2015-10-08 | 8.378 | 2,681,404 | -13,904 | 7.11% | 22,464,207 |
| 2015-10-09 | 2015-10-07 | 8.458 | 2,695,308 | -7,200 | 7.14% | 22,797,814 |
| 2015-10-08 | 2015-10-06 | 8.458 | 2,702,508 | -1,241 | 7.16% | 22,858,714 |
| 2015-10-07 | 2015-10-05 | 8.619 | 2,703,749 | +31,035 | 7.17% | 23,304,814 |
| 2015-09-30 | 2015-09-25 | 8.781 | 2,672,714 | -745 | 7.08% | 23,467,914 |
| 2015-09-29 | 2015-09-24 | 8.861 | 2,673,459 | -57,849 | 7.09% | 23,689,817 |
| 2015-09-25 | 2015-09-23 | 8.781 | 2,731,308 | +9,187 | 7.24% | 23,982,402 |
| 2015-09-24 | 2015-09-22 | 9.264 | 2,722,121 | +96,331 | 7.21% | 25,217,426 |
| 2015-09-23 | 2015-09-21 | 9.022 | 2,625,790 | +29,296 | 6.96% | 23,690,461 |
| 2015-09-22 | 2015-09-18 | 8.781 | 2,596,494 | -19,365 | 6.88% | 22,798,660 |
| 2015-09-21 | 2015-09-17 | 8.700 | 2,615,859 | -3,228 | 6.93% | 22,757,973 |
| 2015-09-18 | 2015-09-16 | 8.861 | 2,619,087 | -2,731 | 6.94% | 23,208,021 |
| 2015-09-17 | 2015-09-15 | 8.861 | 2,621,818 | -8,690 | 7.57% | 23,232,221 |
| 2015-09-16 | 2015-09-14 | 8.781 | 2,630,508 | -10,924 | 7.60% | 23,097,322 |
| 2015-09-15 | 2015-09-11 | 7.733 | 2,641,432 | -1,270,427 | 7.63% | 20,427,074 |
| 2015-09-14 | 2015-09-10 | 7.169 | 3,911,859 | -15,890 | 11.30% | 28,045,856 |
| 2015-09-10 | 2015-09-08 | 6.606 | 3,927,749 | -88,386 | 11.34% | 25,944,964 |
| 2015-09-09 | 2015-09-07 | 5.961 | 4,016,135 | -92,607 | 11.60% | 23,940,627 |
| 2015-09-08 | 2015-09-04 | 6.203 | 4,108,742 | +595,614 | 11.87% | 25,485,614 |
| 2015-09-07 | 2015-09-02 | 6.444 | 3,513,128 | -45,435 | 10.15% | 22,640,158 |
| 2015-09-04 | 2015-09-01 | 6.444 | 3,558,563 | +2,097,435 | 10.28% | 22,932,962 |
| 2015-09-01 | 2015-08-28 | 6.525 | 1,461,128 | -5,214 | 4.22% | 9,533,860 |
| 2015-08-31 | 2015-08-27 | 6.847 | 1,466,342 | -42,207 | 4.23% | 10,040,370 |
| 2015-08-28 | 2015-08-26 | 6.928 | 1,508,549 | -25,076 | 4.36% | 10,450,892 |
| 2015-08-27 | 2015-08-25 | 7.089 | 1,533,625 | +25,821 | 4.43% | 10,871,697 |
| 2015-08-26 | 2015-08-24 | 7.250 | 1,507,804 | -20,607 | 4.35% | 10,931,579 |
| 2015-08-25 | 2015-08-21 | 7.572 | 1,528,411 | -63,559 | 4.41% | 11,573,468 |
| 2015-08-24 | 2015-08-20 | 7.008 | 1,591,970 | +5,214 | 4.60% | 11,157,056 |
| 2015-08-21 | 2015-08-19 | 7.331 | 1,586,756 | +36,993 | 4.58% | 11,631,803 |
| 2015-08-20 | 2015-08-18 | 7.572 | 1,549,763 | -23,338 | 4.48% | 11,735,150 |
| 2015-08-19 | 2015-08-17 | 7.733 | 1,573,101 | -2,731 | 4.54% | 12,165,314 |
| 2015-08-18 | 2015-08-14 | 7.572 | 1,575,832 | -12,414 | 4.55% | 11,932,550 |
| 2015-08-17 | 2015-08-13 | 7.492 | 1,588,246 | +77,214 | 4.59% | 11,898,610 |
| 2015-08-14 | 2015-08-12 | 7.733 | 1,511,032 | +993 | 4.36% | 11,685,314 |
| 2015-08-13 | 2015-08-11 | 7.975 | 1,510,039 | -94,593 | 4.36% | 12,042,561 |
| 2015-08-12 | 2015-08-10 | 8.458 | 1,604,632 | -14,896 | 4.63% | 13,572,512 |
| 2015-08-04 | 2015-07-31 | 8.458 | 1,619,528 | -7,697 | 4.68% | 13,698,508 |
| 2015-07-31 | 2015-07-29 | 8.539 | 1,627,225 | -10,676 | 4.70% | 13,894,693 |
| 2015-07-30 | 2015-07-28 | 8.619 | 1,637,901 | -11,172 | 4.73% | 14,117,797 |
| 2015-07-29 | 2015-07-27 | 8.781 | 1,649,073 | -17,628 | 4.77% | 14,479,777 |
| 2015-07-24 | 2015-07-22 | 9.264 | 1,666,701 | +497 | 4.82% | 15,440,133 |
| 2015-07-22 | 2015-07-20 | 9.425 | 1,666,204 | -33,021 | 4.82% | 15,703,973 |
| 2015-07-21 | 2015-07-17 | 9.264 | 1,699,225 | -4,717 | 4.91% | 15,741,432 |
| 2015-07-20 | 2015-07-16 | 9.103 | 1,703,942 | -7,448 | 4.92% | 15,510,605 |
| 2015-07-17 | 2015-07-15 | 9.344 | 1,711,390 | -18,373 | 4.95% | 15,991,989 |
| 2015-07-16 | 2015-07-14 | 9.506 | 1,729,763 | -6,455 | 5.00% | 16,442,358 |
| 2015-07-15 | 2015-07-13 | 9.103 | 1,736,218 | -12,662 | 5.02% | 15,804,407 |
| 2015-07-13 | 2015-07-09 | 7.653 | 1,748,880 | -23,586 | 5.05% | 13,383,790 |
| 2015-07-10 | 2015-07-08 | 6.847 | 1,772,466 | +15,889 | 5.12% | 12,136,469 |
| 2015-07-09 | 2015-07-07 | 8.297 | 1,756,577 | -1,241 | 5.08% | 14,574,710 |
| 2015-07-06 | 2015-07-02 | 10.553 | 1,757,818 | -21,103 | 5.08% | 18,549,863 |
| 2015-07-03 | 2015-06-30 | 10.150 | 1,778,921 | -7,697 | 5.14% | 18,056,048 |
| 2015-07-02 | 2015-06-29 | 9.828 | 1,786,618 | +31,283 | 5.16% | 17,558,485 |
| 2015-06-30 | 2015-06-26 | 11.036 | 1,755,335 | -56,111 | 5.07% | 19,372,072 |
| 2015-06-26 | 2015-06-24 | 10.553 | 1,811,446 | +24,083 | 5.25% | 19,115,787 |
| 2015-06-25 | 2015-06-23 | 10.794 | 1,787,363 | -14,648 | 5.18% | 19,293,591 |
| 2015-06-24 | 2015-06-22 | 11.519 | 1,802,011 | +22,345 | 5.23% | 20,758,166 |
| 2015-06-23 | 2015-06-19 | 12.406 | 1,779,666 | -10,428 | 5.16% | 22,077,745 |
| 2015-06-22 | 2015-06-18 | 12.406 | 1,790,094 | -9,931 | 5.19% | 22,207,111 |
| 2015-06-18 | 2015-06-16 | 12.406 | 1,800,025 | -7,696 | 5.22% | 22,330,310 |
| 2015-06-17 | 2015-06-15 | 11.922 | 1,807,721 | +7,696 | 5.24% | 21,552,051 |
| 2015-06-16 | 2015-06-12 | 12.808 | 1,800,025 | -40,965 | 5.22% | 23,055,320 |
| 2015-06-15 | 2015-06-11 | 12.889 | 1,840,990 | -79,200 | 5.34% | 23,728,316 |
| 2015-06-12 | 2015-06-10 | 12.647 | 1,920,190 | -56,359 | 5.57% | 24,285,070 |
| 2015-06-11 | 2015-06-09 | 13.211 | 1,976,549 | +8,690 | 5.73% | 26,112,408 |
| 2015-06-10 | 2015-06-08 | 13.856 | 1,967,859 | +71,255 | 5.71% | 27,265,780 |
| 2015-06-09 | 2015-06-05 | 14.581 | 1,896,604 | -157,407 | 5.50% | 27,653,540 |
| 2015-06-08 | 2015-06-04 | 13.614 | 2,054,011 | -28,800 | 5.96% | 27,963,078 |
| 2015-06-05 | 2015-06-03 | 11.922 | 2,082,811 | -83,669 | 6.04% | 24,831,736 |
| 2015-06-04 | 2015-06-02 | 11.681 | 2,166,480 | -131,586 | 6.28% | 25,305,690 |
| 2015-06-03 | 2015-06-01 | 9.506 | 2,298,066 | +90,869 | 6.67% | 21,844,394 |
| 2015-06-02 | 2015-05-29 | 8.378 | 2,207,197 | -6,207 | 6.40% | 18,491,406 |
| 2015-06-01 | 2015-05-28 | 8.378 | 2,213,404 | -4,221 | 6.42% | 18,543,407 |
| 2015-05-28 | 2015-05-26 | 7.733 | 2,217,625 | +3,476 | 6.43% | 17,149,633 |
| 2015-05-27 | 2015-05-22 | 7.572 | 2,214,149 | -3,476 | 6.42% | 16,766,028 |
| 2015-05-22 | 2015-05-20 | 7.492 | 2,217,625 | -29,545 | 6.43% | 16,613,707 |
| 2015-05-20 | 2015-05-18 | 7.572 | 2,247,170 | -4,717 | 6.52% | 17,016,071 |
| 2015-05-19 | 2015-05-15 | 7.492 | 2,251,887 | -16,138 | 6.53% | 16,870,387 |
| 2015-05-18 | 2015-05-14 | 7.653 | 2,268,025 | -23,586 | 6.58% | 17,356,691 |
| 2015-05-14 | 2015-05-12 | 7.653 | 2,291,611 | -14,648 | 6.65% | 17,537,190 |
| 2015-05-13 | 2015-05-11 | 7.653 | 2,306,259 | -16,883 | 6.69% | 17,649,288 |
| 2015-05-07 | 2015-05-05 | 7.733 | 2,323,142 | -9,931 | 6.74% | 17,965,631 |
| 2015-05-06 | 2015-05-04 | 7.572 | 2,333,073 | +12,414 | 6.77% | 17,666,547 |
| 2015-05-05 | 2015-04-30 | 7.894 | 2,320,659 | -92,607 | 6.73% | 18,320,314 |
| 2015-04-29 | 2015-04-27 | 7.975 | 2,413,266 | -6,952 | 7.00% | 19,245,796 |
| 2015-04-24 | 2015-04-22 | 7.331 | 2,420,218 | -12,414 | 7.02% | 17,741,543 |
| 2015-04-23 | 2015-04-21 | 6.928 | 2,432,632 | -18,620 | 7.06% | 16,852,734 |
| 2015-04-14 | 2015-04-10 | 8.297 | 2,451,252 | -8,442 | 7.11% | 20,338,583 |
| 2015-04-10 | 2015-04-08 | 7.894 | 2,459,694 | +8,442 | 7.13% | 19,417,918 |
| 2015-04-08 | 2015-04-01 | 7.411 | 2,451,252 | -18,373 | 7.11% | 18,166,501 |
| 2015-04-01 | 2015-03-30 | 6.767 | 2,469,625 | -248 | 7.16% | 16,711,129 |
| 2015-03-31 | 2015-03-27 | 6.686 | 2,469,873 | -54,373 | 7.16% | 16,513,845 |
| 2015-03-27 | 2015-03-25 | 6.606 | 2,524,246 | -191,917 | 7.62% | 16,674,047 |
| 2015-03-26 | 2015-03-24 | 6.283 | 2,716,163 | -71,007 | 8.20% | 17,066,558 |
| 2015-03-25 | 2015-03-23 | 6.203 | 2,787,170 | -144,248 | 8.42% | 17,288,196 |
| 2015-03-24 | 2015-03-20 | 6.364 | 2,931,418 | -13,159 | 8.85% | 18,655,218 |
| 2015-03-23 | 2015-03-19 | 6.444 | 2,944,577 | -54,620 | 8.89% | 18,976,163 |
| 2015-03-20 | 2015-03-18 | 6.364 | 2,999,197 | -72,249 | 9.06% | 19,086,556 |
| 2015-03-19 | 2015-03-17 | 6.525 | 3,071,446 | +1,694,483 | 9.28% | 20,041,185 |
| 2015-03-18 | 2015-03-16 | 6.606 | 1,376,963 | -62,069 | 4.16% | 9,095,606 |
| 2015-03-17 | 2015-03-13 | 6.686 | 1,439,032 | -42,455 | 4.35% | 9,621,528 |
| 2015-03-16 | 2015-03-12 | 6.928 | 1,481,487 | -6,703 | 4.47% | 10,263,413 |
| 2015-03-13 | 2015-03-11 | 7.008 | 1,488,190 | -18,621 | 4.49% | 10,429,732 |
| 2015-03-12 | 2015-03-10 | 6.767 | 1,506,811 | -13,159 | 4.55% | 10,196,088 |
| 2015-03-11 | 2015-03-09 | 7.008 | 1,519,970 | +3,724 | 4.59% | 10,652,456 |
| 2015-03-10 | 2015-03-06 | 7.089 | 1,516,246 | +2,483 | 4.58% | 10,748,499 |
| 2015-03-09 | 2015-03-05 | 7.089 | 1,513,763 | -6,951 | 4.57% | 10,730,898 |
| 2015-03-06 | 2015-03-04 | 6.847 | 1,520,714 | -4,966 | 4.59% | 10,412,667 |
| 2015-03-03 | 2015-02-27 | 6.767 | 1,525,680 | -7,448 | 4.61% | 10,323,768 |
| 2015-02-26 | 2015-02-24 | 6.767 | 1,533,128 | -13,904 | 4.63% | 10,374,166 |
| 2015-02-25 | 2015-02-23 | 6.767 | 1,547,032 | -35,751 | 4.67% | 10,468,250 |
| 2015-02-24 | 2015-02-18 | 6.686 | 1,582,783 | -3,476 | 4.78% | 10,582,663 |
| 2015-02-23 | 2015-02-16 | 6.686 | 1,586,259 | -4,469 | 4.79% | 10,605,904 |
| 2015-02-16 | 2015-02-12 | 6.525 | 1,590,728 | -49,904 | 4.80% | 10,379,500 |
| 2015-02-10 | 2015-02-06 | 6.606 | 1,640,632 | +1,242 | 4.95% | 10,837,286 |
| 2015-02-09 | 2015-02-05 | 6.606 | 1,639,390 | +4,469 | 4.95% | 10,829,082 |
| 2015-02-06 | 2015-02-04 | 6.847 | 1,634,921 | +22,344 | 4.94% | 11,194,667 |
| 2015-02-05 | 2015-02-03 | 6.928 | 1,612,577 | +2,483 | 4.87% | 11,171,575 |
| 2015-02-04 | 2015-02-02 | 6.606 | 1,610,094 | +3,724 | 4.86% | 10,635,565 |
| 2015-02-03 | 2015-01-30 | 6.928 | 1,606,370 | +496,552 | 4.85% | 11,128,574 |
| 2015-01-29 | 2015-01-27 | 7.492 | 1,109,818 | -12,662 | 3.35% | 8,314,387 |
| 2014-12-30 | 2014-12-24 | 7.653 | 1,122,480 | -9,931 | 3.39% | 8,590,090 |
| 2014-12-11 | 2014-12-09 | 8.136 | 1,132,411 | +4,965 | 3.42% | 9,213,422 |
| 2014-12-09 | 2014-12-05 | 8.781 | 1,127,446 | -1,241 | 3.40% | 9,899,602 |
| 2014-12-08 | 2014-12-04 | 8.861 | 1,128,687 | -12,414 | 3.41% | 10,001,421 |
| 2014-12-03 | 2014-12-01 | 8.700 | 1,141,101 | +7,449 | 3.45% | 9,927,579 |
| 2014-12-02 | 2014-11-28 | 9.103 | 1,133,652 | -32,276 | 3.42% | 10,319,382 |
| 2014-12-01 | 2014-11-27 | 9.103 | 1,165,928 | +28,800 | 3.66% | 10,613,183 |
| 2014-11-28 | 2014-11-26 | 8.942 | 1,137,128 | -566,069 | 3.57% | 10,167,820 |
| 2014-11-26 | 2014-11-24 | 8.700 | 1,703,197 | -28,552 | 5.34% | 14,817,814 |
| 2014-11-21 | 2014-11-19 | 8.619 | 1,731,749 | +1,241,379 | 5.43% | 14,926,714 |
| 2014-11-14 | 2014-11-12 | 9.506 | 490,370 | -13,655 | 1.54% | 4,661,239 |
| 2014-08-28 | 2014-08-26 | 11.439 | 504,025 | +14,897 | 1.78% | 5,765,486 |
| 2014-08-27 | 2014-08-25 | 11.842 | 489,128 | -738,621 | 1.73% | 5,792,091 |
| 2014-08-25 | 2014-08-21 | 11.278 | 1,227,749 | -16,138 | 4.33% | 13,846,280 |
| 2014-08-14 | 2014-08-12 | 11.278 | 1,243,887 | +620,690 | 4.39% | 14,028,281 |
| 2014-05-20 | 2014-05-16 | 11.278 | 623,197 | +25 | 2.20% | 7,028,277 |
| 2014-03-10 | 2014-03-06 | 13.211 | 623,172 | +12,413 | 2.20% | 8,232,795 |
| 2014-03-06 | 2014-03-04 | 13.292 | 610,759 | +32,276 | 2.16% | 8,118,005 |
| 2014-03-05 | 2014-03-03 | 13.453 | 578,483 | +29,793 | 2.04% | 7,782,203 |
| 2014-02-27 | 2014-02-25 | 13.453 | 548,690 | +26,069 | 1.94% | 7,381,405 |
| 2014-02-21 | 2014-02-19 | 13.211 | 522,621 | +65,793 | 1.84% | 6,904,404 |
| 2014-02-20 | 2014-02-18 | 13.372 | 456,828 | +9,931 | 1.61% | 6,108,806 |
| 2014-01-22 | 2014-01-20 | 14.742 | 446,897 | +2,483 | 1.58% | 6,588,007 |
| 2014-01-10 | 2014-01-08 | 14.742 | 444,414 | -23,338 | 1.57% | 6,551,403 |
| 2014-01-02 | 2013-12-27 | 13.131 | 467,752 | -3,724 | 1.65% | 6,141,844 |
| 2013-12-30 | 2013-12-24 | 13.533 | 471,476 | -330,207 | 1.66% | 6,380,642 |
| 2013-12-27 | 2013-12-20 | 11.761 | 801,683 | -91,862 | 2.83% | 9,428,683 |
| 2013-12-18 | 2013-12-16 | 14.742 | 893,545 | +620,690 | 3.15% | 13,172,343 |
| 2013-12-13 | 2013-12-11 | 15.306 | 272,855 | -55,366 | 0.96% | 4,176,197 |
| 2013-12-12 | 2013-12-10 | 15.950 | 328,221 | -205,324 | 1.16% | 5,235,125 |
| 2013-12-11 | 2013-12-09 | 15.547 | 533,545 | +1,242 | 1.88% | 8,295,143 |
| 2013-11-28 | 2013-11-26 | 8.861 | 532,303 | +88,386 | 1.88% | 4,716,796 |
| 2013-11-27 | 2013-11-25 | 8.781 | 443,917 | +41,958 | 1.57% | 3,897,838 |
| 2013-10-15 | 2013-10-10 | 10.150 | 401,959 | -12,413 | 1.42% | 4,079,884 |
| 2013-10-08 | 2013-10-04 | 9.828 | 414,372 | -20,111 | 1.46% | 4,072,356 |
| 2013-09-02 | 2013-08-29 | 7.975 | 434,483 | -1,179,310 | 1.61% | 3,465,002 |
| 2013-08-20 | 2013-08-16 | 9.344 | 1,613,793 | +1,365,517 | 5.98% | 15,079,999 |
| 2013-07-31 | 2013-07-29 | 9.103 | 248,276 | +248,276 | 0.92% | 2,260,001 |
| 2012-02-14 | 2012-02-10 | 16.594 | 0 | -5,586 | ||
| 2012-02-13 | 2012-02-09 | 17.078 | 5,586 | +1,241 | 0.02% | 95,396 |
| 2012-02-10 | 2012-02-08 | 17.561 | 4,345 | +4,345 | 0.02% | 76,303 |
| 2011-11-17 | 2011-11-15 | 14.983 | 0 | -1,862 | ||
| 2011-11-16 | 2011-11-14 | 15.628 | 1,862 | +1,862 | 0.01% | 29,099 |
| 2011-04-13 | 2011-04-11 | 22.072 | 0 | -9,310 | ||
| 2011-04-08 | 2011-04-06 | 22.072 | 9,310 | +9,310 | 0.04% | 205,492 |
| 2011-01-21 | 2011-01-19 | 24.811 | 0 | -1,862 | ||
| 2011-01-13 | 2011-01-11 | 24.328 | 1,862 | -1,862 | 0.01% | 45,298 |
| 2011-01-12 | 2011-01-10 | 22.878 | 3,724 | -19 | 0.02% | 85,197 |
| 2011-01-06 | 2011-01-04 | 23.361 | 3,743 | +3,724 | 0.02% | 87,441 |
| 2010-09-21 | 2010-09-17 | 28.517 | 19 | -3,724 | 0.00% | 542 |
| 2010-09-20 | 2010-09-16 | 28.033 | 3,743 | +3,724 | 0.02% | 104,929 |
| 2009-05-20 | 2009-05-18 | 40.117 | 19 | -1,862 | 0.00% | 762 |
| 2009-05-19 | 2009-05-15 | 38.667 | 1,881 | +1,862 | 0.01% | 72,732 |
| 2009-04-27 | 2009-04-23 | 31.094 | 19 | -12,413 | 0.00% | 591 |
| 2009-04-24 | 2009-04-22 | 31.417 | 12,432 | +12,413 | 0.08% | 390,572 |
| 2009-01-08 | 2009-01-06 | 37.539 | 19 | -3,413 | 0.00% | 713 |
| 2009-01-07 | 2009-01-05 | 37.700 | 3,432 | +2,482 | 0.02% | 129,386 |
| 2009-01-02 | 2008-12-29 | 35.283 | 950 | +931 | 0.01% | 33,519 |
| 2008-12-30 | 2008-12-24 | 34.529 | 19 | -1 | 0.00% | 656 |
| 2008-12-29 | 2008-12-22 | 37.696 | 20 | -1,326 | 0.00% | 754 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,346 | +1,326 | 0.01% | 40,591 |
| 2008-10-24 | 2008-10-22 | 17.943 | 20 | -5,969 | 0.00% | 359 |
| 2008-10-23 | 2008-10-21 | 19.150 | 5,989 | +5,969 | 0.03% | 114,686 |
| 2008-04-23 | 2008-04-21 | 98.009 | 20 | -179 | 0.00% | 1,960 |
| 2008-04-09 | 2008-04-07 | 119.119 | 199 | +179 | 0.00% | 23,705 |
| 2008-03-17 | 2008-03-13 | 114.595 | 20 | -4,642 | 0.00% | 2,292 |
| 2008-03-14 | 2008-03-12 | 123.642 | 4,662 | +4,642 | 0.03% | 576,421 |
| 2008-03-03 | 2008-02-28 | 137.213 | 20 | -663 | 0.00% | 2,744 |
| 2008-02-29 | 2008-02-27 | 137.213 | 683 | +663 | 0.00% | 93,716 |
| 2008-02-28 | 2008-02-26 | 123.642 | 20 | -663 | 0.00% | 2,473 |
| 2008-02-27 | 2008-02-25 | 128.166 | 683 | +663 | 0.00% | 87,537 |
| 2008-02-25 | 2008-02-21 | 138.721 | 20 | -133 | 0.00% | 2,774 |
| 2008-02-13 | 2008-02-11 | 156.815 | 153 | +133 | 0.00% | 23,993 |
| 2008-01-17 | 2008-01-15 | 150.783 | 20 | -66 | 0.00% | 3,016 |
| 2008-01-14 | 2008-01-10 | 171.893 | 86 | -265 | 0.00% | 14,783 |
| 2008-01-11 | 2008-01-09 | 158.323 | 351 | +265 | 0.00% | 55,571 |
| 2007-12-27 | 2007-12-20 | 167.370 | 86 | +66 | 0.00% | 14,394 |
| 2007-12-21 | 2007-12-19 | 182.448 | 20 | -530 | 0.00% | 3,649 |
| 2007-12-20 | 2007-12-18 | 134.197 | 550 | +530 | 0.01% | 73,809 |
| 2007-10-17 | 2007-10-15 | 245.777 | 20 | -99 | 0.00% | 4,916 |
| 2007-09-19 | 2007-09-17 | 275.934 | 119 | -133 | 0.00% | 32,836 |
| 2007-09-18 | 2007-09-14 | 281.965 | 252 | +133 | 0.00% | 71,055 |
| 2007-09-14 | 2007-09-12 | 272.918 | 119 | -133 | 0.00% | 32,477 |
| 2007-09-13 | 2007-09-11 | 304.583 | 252 | +232 | 0.00% | 76,755 |
| 2007-07-12 | 2007-07-10 | 330.216 | 20 | -1,714 | 0.00% | 6,604 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,734 | +1,714 | 0.02% | 577,823 |
| 2007-06-26 | 2007-06-22 | 354.341 | 20 | 0.00% | 7,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy