History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 -20,600
2024-10-09 2024-10-07 0.225 20,600 -30,000 0.02% 4,635
2023-09-20 2023-09-18 0.246 50,600 -10,000 0.04% 12,448
2023-05-08 2023-05-04 0.265 60,600 +10,000 0.05% 16,059
2022-12-29 2022-12-23 0.260 50,600 -10,000 0.04% 13,156
2022-12-01 2022-11-29 0.255 60,600 +20,000 0.05% 15,453
2022-11-30 2022-11-28 0.285 40,600 +10,000 0.03% 11,571
2022-10-13 2022-10-11 0.260 30,600 -30,000 0.02% 7,956
2022-09-16 2022-09-14 0.270 60,600 -10,000 0.05% 16,362
2022-08-31 2022-08-29 0.260 70,600 +30,000 0.06% 18,356
2022-08-11 2022-08-09 0.270 40,600 +10,000 0.03% 10,962
2022-03-30 2022-03-28 0.365 30,600 +10,000 0.02% 11,169
2021-11-24 2021-11-22 0.440 20,600 +10,000 0.02% 9,064
2021-04-28 2021-04-26 0.475 10,600 +10,000 0.01% 5,035
2021-02-24 2021-02-22 0.500 600 +200 0.00% 300
2021-02-22 2021-02-18 0.490 400 +200 0.00% 196
2021-02-19 2021-02-17 0.480 200 +200 0.00% 96
2020-11-12 2020-11-10 0.540 0 -18,750
2020-11-11 2020-11-09 0.540 18,750 -200 0.01% 10,125
2020-10-06 2020-09-30 0.450 18,950 -200 0.01% 8,528
2020-09-30 2020-09-28 0.420 19,150 -200 0.01% 8,043
2020-09-29 2020-09-25 0.420 19,350 -200 0.02% 8,127
2020-09-28 2020-09-24 0.430 19,550 -200 0.02% 8,406
2020-09-25 2020-09-23 0.430 19,750 -400 0.02% 8,492
2020-09-24 2020-09-22 0.430 20,150 -400 0.02% 8,664
2020-09-23 2020-09-21 0.460 20,550 -200 0.02% 9,453
2020-09-22 2020-09-18 0.450 20,750 -400 0.02% 9,337
2020-09-21 2020-09-17 0.430 21,150 -200 0.02% 9,094
2020-09-18 2020-09-16 0.460 21,350 -200 0.02% 9,821
2020-09-17 2020-09-15 0.480 21,550 -200 0.02% 10,344
2020-09-16 2020-09-14 0.480 21,750 -200 0.02% 10,440
2020-09-15 2020-09-11 0.490 21,950 -400 0.02% 10,756
2020-09-14 2020-09-10 0.490 22,350 -200 0.02% 10,952
2020-09-11 2020-09-09 0.480 22,550 -200 0.02% 10,824
2020-09-10 2020-09-08 0.500 22,750 -200 0.02% 11,375
2020-09-09 2020-09-07 0.520 22,950 -200 0.02% 11,934
2020-09-08 2020-09-04 0.550 23,150 -200 0.02% 12,733
2020-09-07 2020-09-03 0.520 23,350 -200 0.02% 12,142
2020-09-02 2020-08-31 0.510 23,550 -200 0.02% 12,010
2020-09-01 2020-08-28 0.500 23,750 -200 0.02% 11,875
2020-08-28 2020-08-26 0.490 23,950 -200 0.02% 11,736
2020-08-04 2020-07-31 0.480 24,150 -200 0.02% 11,592
2020-07-31 2020-07-29 0.480 24,350 -200 0.02% 11,688
2020-07-29 2020-07-27 0.470 24,550 -200 0.02% 11,538
2020-07-27 2020-07-23 0.470 24,750 -200 0.02% 11,632
2020-07-24 2020-07-22 0.490 24,950 -200 0.02% 12,226
2020-07-23 2020-07-21 0.490 25,150 -400 0.02% 12,324
2020-07-22 2020-07-20 0.470 25,550 -200 0.02% 12,008
2020-07-17 2020-07-15 0.490 25,750 -200 0.02% 12,618
2020-06-09 2020-06-05 0.540 25,950 +200 0.02% 14,013
2020-06-03 2020-06-01 0.530 25,750 +200 0.02% 13,648
2020-06-02 2020-05-29 0.500 25,550 +200 0.02% 12,775
2020-06-01 2020-05-28 0.490 25,350 +200 0.02% 12,422
2020-05-29 2020-05-27 0.500 25,150 +200 0.02% 12,575
2020-05-28 2020-05-26 0.480 24,950 +200 0.02% 11,976
2020-05-22 2020-05-20 0.500 24,750 +400 0.02% 12,375
2020-05-20 2020-05-18 0.480 24,350 +200 0.02% 11,688
2020-05-19 2020-05-15 0.470 24,150 +400 0.02% 11,350
2020-05-18 2020-05-14 0.530 23,750 +400 0.02% 12,588
2020-05-14 2020-05-12 0.540 23,350 +400 0.02% 12,609
2020-05-12 2020-05-08 0.540 22,950 +400 0.02% 12,393
2020-05-07 2020-05-05 0.520 22,550 +400 0.02% 11,726
2020-04-29 2020-04-27 0.540 22,150 +200 0.02% 11,961
2020-04-28 2020-04-24 0.580 21,950 +200 0.02% 12,731
2020-04-06 2020-04-02 0.540 21,750 +200 0.02% 11,745
2020-03-30 2020-03-26 0.550 21,550 +200 0.02% 11,853
2020-03-25 2020-03-23 0.700 21,350 +200 0.02% 14,945
2020-03-24 2020-03-20 0.500 21,150 +200 0.02% 10,575
2020-03-09 2020-03-05 0.600 20,950 +400 0.02% 12,570
2020-03-06 2020-03-04 0.580 20,550 +400 0.02% 11,919
2020-03-03 2020-02-28 0.630 20,150 +200 0.02% 12,694
2020-02-21 2020-02-19 0.650 19,950 +400 0.02% 12,968
2020-02-20 2020-02-18 0.650 19,550 +200 0.02% 12,708
2020-02-07 2020-02-05 0.650 19,350 +200 0.02% 12,578
2020-02-05 2020-02-03 0.680 19,150 +200 0.01% 13,022
2020-02-04 2020-01-31 0.700 18,950 +200 0.01% 13,265
2019-07-03 2019-06-28 0.890 18,750 -800 0.02% 16,687
2019-07-02 2019-06-27 0.920 19,550 -800 0.02% 17,986
2019-06-28 2019-06-26 0.900 20,350 -400 0.02% 18,315
2019-06-05 2019-06-03 0.600 20,750 -1,000 0.02% 12,450
2019-05-24 2019-05-22 0.590 21,750 -3,000 0.02% 12,832
2019-05-23 2019-05-21 0.590 24,750 -2,800 0.02% 14,602
2019-05-20 2019-05-16 0.750 27,550 -400 0.02% 20,662
2019-05-17 2019-05-15 0.790 27,950 -2,000 0.02% 22,080
2019-05-15 2019-05-10 0.810 29,950 -600 0.02% 24,260
2019-05-14 2019-05-09 0.790 30,550 -800 0.02% 24,134
2019-05-10 2019-05-08 0.810 31,350 -1,600 0.03% 25,394
2019-05-09 2019-05-07 0.840 32,950 -1,800 0.03% 27,678
2019-05-08 2019-05-06 0.840 34,750 -800 0.03% 29,190
2019-05-07 2019-05-03 0.880 35,550 -1,200 0.03% 31,284
2019-05-06 2019-05-02 0.910 36,750 -1,200 0.03% 33,442
2019-05-03 2019-04-30 0.950 37,950 -2,200 0.03% 36,052
2019-05-02 2019-04-29 0.880 40,150 -2,600 0.03% 35,332
2019-04-30 2019-04-26 0.870 42,750 -2,400 0.03% 37,192
2019-04-26 2019-04-24 0.900 45,150 -2,400 0.04% 40,635
2019-04-25 2019-04-23 0.910 47,550 -800 0.04% 43,270
2019-04-24 2019-04-18 0.910 48,350 -800 0.04% 43,998
2019-04-23 2019-04-17 0.910 49,150 -1,000 0.04% 44,726
2019-04-18 2019-04-16 0.910 50,150 -1,800 0.04% 45,636
2019-04-17 2019-04-15 0.910 51,950 -1,000 0.04% 47,274
2019-04-16 2019-04-12 0.940 52,950 -2,600 0.04% 49,773
2019-04-15 2019-04-11 0.940 55,550 -2,000 0.05% 52,217
2019-04-12 2019-04-10 0.940 57,550 -1,800 0.05% 54,097
2019-04-11 2019-04-09 0.930 59,350 -800 0.05% 55,195
2019-04-10 2019-04-08 0.920 60,150 -1,200 0.05% 55,338
2019-04-09 2019-04-04 0.940 61,350 -200 0.05% 57,669
2019-04-03 2019-04-01 0.960 61,550 +800 0.05% 59,088
2019-04-02 2019-03-29 0.970 60,750 +600 0.05% 58,928
2019-04-01 2019-03-28 0.980 60,150 +600 0.05% 58,947
2019-03-29 2019-03-27 0.980 59,550 +600 0.05% 58,359
2019-03-28 2019-03-26 0.970 58,950 -200 0.05% 57,182
2019-03-27 2019-03-25 0.950 59,150 +1,600 0.05% 56,192
2019-03-26 2019-03-22 0.970 57,550 +1,000 0.05% 55,824
2019-03-25 2019-03-21 0.950 56,550 +1,000 0.05% 53,722
2019-03-22 2019-03-20 0.960 55,550 +200 0.05% 53,328
2019-03-21 2019-03-19 0.970 55,350 +200 0.04% 53,690
2019-03-20 2019-03-18 0.950 55,150 +800 0.04% 52,392
2019-03-19 2019-03-15 0.950 54,350 +800 0.04% 51,632
2019-03-18 2019-03-14 0.970 53,550 +1,000 0.04% 51,944
2019-03-15 2019-03-13 0.950 52,550 +1,400 0.04% 49,922
2019-03-14 2019-03-12 0.960 51,150 +1,000 0.04% 49,104
2019-03-08 2019-03-06 0.980 50,150 +1,800 0.04% 49,147
2019-03-07 2019-03-05 0.990 48,350 +600 0.04% 47,866
2019-03-06 2019-03-04 1.000 47,750 +6,400 0.04% 47,750
2019-03-05 2019-03-01 1.000 41,350 +3,400 0.03% 41,350
2019-03-04 2019-02-28 1.020 37,950 +400 0.03% 38,709
2019-02-28 2019-02-26 1.070 37,550 +1,400 0.03% 40,178
2019-02-27 2019-02-25 1.090 36,150 +2,800 0.03% 39,404
2019-02-26 2019-02-22 1.160 33,350 +600 0.03% 38,686
2019-02-25 2019-02-21 1.050 32,750 +1,400 0.03% 34,388
2019-02-22 2019-02-20 0.970 31,350 +2,800 0.03% 30,410
2019-02-21 2019-02-19 0.980 28,550 +2,800 0.02% 27,979
2019-02-20 2019-02-18 0.970 25,750 +600 0.02% 24,978
2019-02-19 2019-02-15 1.540 25,150 +1,400 0.02% 38,731
2019-02-18 2019-02-14 1.560 23,750 +1,000 0.02% 37,050
2019-02-15 2019-02-13 1.600 22,750 +400 0.02% 36,400
2019-02-14 2019-02-12 1.580 22,350 +400 0.02% 35,313
2019-02-13 2019-02-11 1.580 21,950 -5,400 0.02% 34,681
2019-02-12 2019-02-08 1.580 27,350 +600 0.03% 43,213
2019-02-11 2019-02-04 1.550 26,750 -1,400 0.03% 41,462
2019-02-08 2019-01-31 1.580 28,150 +600 0.03% 44,477
2019-02-01 2019-01-30 1.560 27,550 +200 0.03% 42,978
2019-01-30 2019-01-28 1.590 27,350 +200 0.03% 43,486
2019-01-29 2019-01-25 1.600 27,150 +200 0.03% 43,440
2019-01-28 2019-01-24 1.440 26,950 +200 0.03% 38,808
2019-01-24 2019-01-22 1.480 26,750 +200 0.03% 39,590
2019-01-22 2019-01-18 1.530 26,550 +200 0.03% 40,622
2019-01-10 2019-01-08 1.520 26,350 +200 0.03% 40,052
2019-01-09 2019-01-07 1.550 26,150 +200 0.03% 40,532
2019-01-02 2018-12-27 1.560 25,950 -1,200 0.03% 40,482
2018-12-14 2018-12-12 1.610 27,150 -3,400 0.03% 43,712
2018-12-10 2018-12-06 1.700 30,550 -2,000 0.03% 51,935
2018-12-06 2018-12-04 1.720 32,550 -8,800 0.04% 55,986
2018-12-05 2018-12-03 1.710 41,350 +18,600 0.05% 70,709
2018-12-03 2018-11-29 1.730 22,750 -7,000 0.03% 39,358
2018-11-30 2018-11-28 1.800 29,750 +6,600 0.03% 53,550
2018-11-29 2018-11-27 1.800 23,150 +4,400 0.03% 41,670
2018-11-28 2018-11-26 1.800 18,750 -3,600 0.02% 33,750
2018-11-26 2018-11-22 1.820 22,350 -600 0.03% 40,677
2018-11-23 2018-11-21 1.840 22,950 -4,200 0.03% 42,228
2018-11-22 2018-11-20 1.760 27,150 +8,400 0.03% 47,784
2018-10-23 2018-10-19 1.970 18,750 -1,000 0.02% 36,938
2018-10-18 2018-10-15 2.020 19,750 -200 0.02% 39,895
2018-10-11 2018-10-09 2.280 19,950 +1,200 0.02% 45,486
2018-09-11 2018-09-07 2.700 18,750 -5,600 0.02% 50,625
2018-09-07 2018-09-05 2.800 24,350 +5,600 0.03% 68,180
2018-09-05 2018-09-03 2.850 18,750 -16,000 0.02% 53,437
2018-09-04 2018-08-31 2.900 34,750 +16,000 0.04% 100,775
2018-08-31 2018-08-29 3.050 18,750 -9,200 0.02% 57,188
2018-08-30 2018-08-28 3.000 27,950 -13,000 0.03% 83,850
2018-08-29 2018-08-27 2.850 40,950 +5,600 0.05% 116,707
2018-08-27 2018-08-23 2.900 35,350 +200 0.04% 102,515
2018-08-24 2018-08-22 2.950 35,150 +2,000 0.04% 103,692
2018-08-20 2018-08-16 2.240 33,150 +4,400 0.04% 74,256
2018-08-15 2018-08-13 2.470 28,750 -1,600 0.03% 71,012
2018-08-13 2018-08-09 2.410 30,350 -2,400 0.04% 73,144
2018-08-03 2018-08-01 2.350 32,750 +1,600 0.04% 76,962
2018-08-02 2018-07-31 2.410 31,150 -1,400 0.04% 75,072
2018-08-01 2018-07-30 2.380 32,550 +4,400 0.04% 77,469
2018-07-31 2018-07-27 2.460 28,150 +6,200 0.03% 69,249
2018-07-30 2018-07-26 2.850 21,950 -8,400 0.03% 62,557
2018-07-25 2018-07-23 2.800 30,350 +9,200 0.04% 84,980
2018-07-24 2018-07-20 3.050 21,150 +2,400 0.03% 64,507
2018-07-23 2018-07-19 3.050 18,750 -7,000 0.02% 57,188
2018-07-20 2018-07-18 2.800 25,750 +3,400 0.03% 72,100
2018-07-19 2018-07-17 2.550 22,350 -6,200 0.03% 56,992
2018-07-17 2018-07-13 2.450 28,550 -1,600 0.04% 69,948
2018-07-16 2018-07-12 2.440 30,150 -14,000 0.04% 73,566
2018-07-13 2018-07-11 2.370 44,150 -600 0.05% 104,636
2018-07-12 2018-07-10 2.380 44,750 -3,400 0.05% 106,505
2018-07-11 2018-07-09 2.290 48,150 +26,200 0.06% 110,264
2018-07-10 2018-07-06 2.390 21,950 +3,200 0.03% 52,460
2018-07-09 2018-07-05 2.140 18,750 -3,400 0.02% 40,125
2018-07-03 2018-06-28 2.200 22,150 +3,400 0.03% 48,730
2018-06-01 2018-05-30 2.750 18,750 -2,800 0.02% 51,562
2018-05-30 2018-05-28 2.650 21,550 +2,800 0.03% 57,108
2018-05-18 2018-05-16 2.550 18,750 -2,800 0.02% 47,812
2018-05-11 2018-05-09 2.600 21,550 -1,600 0.03% 56,030
2018-05-10 2018-05-08 2.700 23,150 -6,200 0.03% 62,505
2018-05-09 2018-05-07 2.600 29,350 -400 0.04% 76,310
2018-05-08 2018-05-04 2.550 29,750 -800 0.04% 75,862
2018-04-24 2018-04-20 2.500 30,550 -400 0.04% 76,375
2018-04-20 2018-04-18 2.500 30,950 -200 0.04% 77,375
2018-04-18 2018-04-16 2.480 31,150 +6,400 0.04% 77,252
2018-04-17 2018-04-13 2.500 24,750 +6,000 0.03% 61,875
2018-04-13 2018-04-11 2.750 18,750 -4,200 0.02% 51,562
2018-04-12 2018-04-10 2.750 22,950 +4,200 0.03% 63,112
2018-03-28 2018-03-26 2.800 18,750 -2,800 0.02% 52,500
2018-03-27 2018-03-23 2.950 21,550 +2,800 0.03% 63,572
2018-03-09 2018-03-07 3.050 18,750 -3,400 0.02% 57,188
2018-03-07 2018-03-05 3.150 22,150 +3,400 0.03% 69,772
2018-03-06 2018-03-02 3.150 18,750 -1,200 0.02% 59,062
2018-03-02 2018-02-28 3.250 19,950 +1,200 0.02% 64,838
2018-02-09 2018-02-07 3.050 18,750 -6,600 0.02% 57,188
2018-02-08 2018-02-06 3.100 25,350 +4,200 0.03% 78,585
2018-02-07 2018-02-05 3.350 21,150 +2,400 0.03% 70,852
2018-02-06 2018-02-02 3.400 18,750 -2,200 0.02% 63,750
2018-02-05 2018-02-01 3.450 20,950 +2,200 0.03% 72,278
2018-01-31 2018-01-29 3.600 18,750 -1,000 0.02% 67,500
2018-01-30 2018-01-26 3.700 19,750 +1,000 0.02% 73,075
2018-01-16 2018-01-12 3.100 18,750 -6,800 0.02% 58,125
2018-01-15 2018-01-11 2.900 25,550 +6,800 0.03% 74,095
2017-12-12 2017-12-08 2.550 18,750 -1,400 0.02% 47,812
2017-12-08 2017-12-06 2.600 20,150 +1,400 0.02% 52,390
2017-11-29 2017-11-27 2.800 18,750 -1,000 0.02% 52,500
2017-11-27 2017-11-23 2.550 19,750 +1,000 0.02% 50,362
2017-08-21 2017-08-17 4.750 18,750 -400 0.03% 89,062
2017-08-16 2017-08-14 4.900 19,150 +400 0.03% 93,835
2017-08-01 2017-07-28 5.000 18,750 -600 0.03% 93,750
2017-07-28 2017-07-26 4.800 19,350 -1,000 0.03% 92,880
2017-07-27 2017-07-25 4.750 20,350 +1,600 0.03% 96,662
2017-05-02 2017-04-27 5.100 18,750 -4,600 0.03% 95,625
2017-04-24 2017-04-20 5.100 23,350 +2,200 0.04% 119,085
2017-04-12 2017-04-10 4.900 21,150 +2,400 0.04% 103,635
2017-02-28 2017-02-24 5.200 18,750 -400 0.03% 97,500
2017-02-24 2017-02-22 5.100 19,150 +400 0.04% 97,665
2017-01-19 2017-01-17 5.700 18,750 -2,600 0.04% 106,875
2017-01-16 2017-01-12 5.800 21,350 +2,000 0.04% 123,830
2017-01-06 2017-01-04 5.900 19,350 +600 0.04% 114,165
2016-12-20 2016-12-16 6.500 18,750 -3,000 0.04% 121,875
2016-12-14 2016-12-12 6.500 21,750 +3,000 0.04% 141,375
2016-12-13 2016-12-09 6.700 18,750 -5,600 0.04% 125,625
2016-12-01 2016-11-29 6.400 24,350 -1,200 0.05% 155,840
2016-11-28 2016-11-24 6.300 25,550 +6,800 0.05% 160,965
2016-11-04 2016-11-02 6.400 18,750 -1,400 0.04% 120,000
2016-11-03 2016-11-01 6.200 20,150 +1,400 0.04% 124,930
2016-11-02 2016-10-31 6.200 18,750 -3,000 0.04% 116,250
2016-10-31 2016-10-27 6.400 21,750 -3,600 0.04% 139,200
2016-10-28 2016-10-26 6.500 25,350 +2,600 0.05% 164,775
2016-10-26 2016-10-24 6.800 22,750 -1,800 0.04% 154,700
2016-10-25 2016-10-20 6.700 24,550 -400 0.05% 164,485
2016-10-24 2016-10-19 6.700 24,950 -800 0.05% 167,165
2016-10-20 2016-10-18 6.700 25,750 -2,400 0.05% 172,525
2016-10-19 2016-10-17 6.600 28,150 +9,400 0.05% 185,790
2016-10-18 2016-10-14 6.700 18,750 -3,200 0.04% 125,625
2016-10-14 2016-10-12 7.300 21,950 +3,200 0.04% 160,235
2016-10-11 2016-10-06 7.400 18,750 -600 0.04% 138,750
2016-10-07 2016-10-05 6.600 19,350 +600 0.04% 127,710
2016-09-30 2016-09-28 6.300 18,750 -1,200 0.04% 118,125
2016-09-29 2016-09-27 6.100 19,950 +1,200 0.04% 121,695
2016-09-28 2016-09-26 6.500 18,750 -1,400 0.04% 121,875
2016-09-21 2016-09-19 5.900 20,150 +1,400 0.04% 118,885
2016-09-13 2016-09-09 5.600 18,750 -1,800 0.04% 105,000
2016-09-12 2016-09-08 5.600 20,550 +1,800 0.04% 115,080
2016-09-08 2016-09-06 4.800 18,750 -2,200 0.04% 90,000
2016-09-07 2016-09-05 4.500 20,950 +1,600 0.04% 94,275
2016-09-02 2016-08-31 4.600 19,350 +600 0.04% 89,010
2016-08-30 2016-08-26 4.600 18,750 -600 0.04% 86,250
2016-08-29 2016-08-25 4.600 19,350 +600 0.04% 89,010
2016-08-25 2016-08-23 4.650 18,750 -600 0.04% 87,188
2016-08-23 2016-08-19 4.650 19,350 +600 0.04% 89,978
2016-08-22 2016-08-18 4.650 18,750 -3,800 0.04% 87,188
2016-08-19 2016-08-17 4.650 22,550 +2,400 0.04% 104,858
2016-08-18 2016-08-16 4.650 20,150 +800 0.04% 93,698
2016-08-17 2016-08-15 4.750 19,350 +600 0.04% 91,912
2016-08-15 2016-08-11 4.800 18,750 -3,200 0.04% 90,000
2016-08-12 2016-08-10 4.750 21,950 +3,200 0.04% 104,262
2016-08-03 2016-07-29 4.550 18,750 -1,600 0.04% 85,312
2016-08-01 2016-07-28 4.550 20,350 -4,000 0.04% 92,592
2016-07-29 2016-07-27 4.600 24,350 +5,600 0.05% 112,010
2016-07-28 2016-07-26 4.550 18,750 -12,800 0.04% 85,312
2016-07-27 2016-07-25 4.150 31,550 +11,200 0.06% 130,932
2016-07-26 2016-07-22 4.450 20,350 +1,600 0.04% 90,558
2016-07-20 2016-07-18 4.800 18,750 -2,573 0.04% 90,000
2016-07-18 2016-07-14 4.500 21,323 -1,000 0.04% 95,954
2016-07-15 2016-07-13 4.250 22,323 +1,000 0.05% 94,873
2016-07-08 2016-07-06 4.100 21,323 -400 0.04% 87,424
2016-07-06 2016-07-04 4.200 21,723 +400 0.04% 91,237
2016-06-29 2016-06-27 4.250 21,323 -2,000 0.04% 90,623
2016-06-28 2016-06-24 4.300 23,323 +2,000 0.05% 100,289
2016-05-16 2016-05-12 4.050 21,323 +6,250 0.04% 86,358
2016-04-12 2016-04-08 3.950 15,073 -1,000 0.05% 59,538
2016-04-11 2016-04-07 3.867 16,073 -200 0.05% 62,149
2016-04-08 2016-04-06 3.665 16,273 -4,176 0.05% 59,645
2016-04-07 2016-04-05 3.585 20,449 -496 0.05% 73,304
2016-04-06 2016-04-01 3.826 20,945 -497 0.05% 80,144
2016-04-05 2016-03-31 3.987 21,442 -248 0.05% 85,500
2016-04-01 2016-03-30 4.511 21,690 -497 0.05% 97,846
2016-03-31 2016-03-29 4.592 22,187 -496 0.05% 101,875
2016-03-30 2016-03-24 5.236 22,683 -248 0.06% 118,771
2016-03-29 2016-03-23 5.156 22,931 -745 0.06% 118,222
2016-03-23 2016-03-21 5.236 23,676 -497 0.06% 123,970
2016-03-22 2016-03-18 5.397 24,173 -248 0.06% 130,467
2016-03-21 2016-03-17 5.236 24,421 -745 0.06% 127,871
2016-03-18 2016-03-16 5.236 25,166 -248 0.06% 131,772
2016-03-17 2016-03-15 5.317 25,414 -745 0.06% 135,118
2016-03-15 2016-03-11 5.317 26,159 -1,986 0.06% 139,079
2016-03-14 2016-03-10 5.236 28,145 +9,434 0.07% 147,370
2016-03-11 2016-03-09 4.994 18,711 -13,655 0.05% 93,451
2016-03-10 2016-03-08 5.800 32,366 -2,731 0.08% 187,723
2016-03-09 2016-03-07 5.719 35,097 -745 0.09% 200,735
2016-03-08 2016-03-04 5.639 35,842 -5,958 0.09% 202,109
2016-03-07 2016-03-03 5.558 41,800 -3,476 0.10% 232,338
2016-03-04 2016-03-02 5.478 45,276 -2,980 0.11% 248,012
2016-03-03 2016-03-01 5.317 48,256 +1,242 0.12% 256,561
2016-03-01 2016-02-26 5.317 47,014 +4,469 0.12% 249,958
2016-02-29 2016-02-25 5.317 42,545 +4,717 0.10% 226,198
2016-02-26 2016-02-24 5.558 37,828 -1,986 0.09% 210,261
2016-02-25 2016-02-23 5.639 39,814 +993 0.10% 224,507
2016-02-22 2016-02-18 5.478 38,821 +3,228 0.10% 212,653
2016-02-19 2016-02-17 5.397 35,593 +496 0.09% 192,103
2016-02-18 2016-02-16 5.317 35,097 -745 0.09% 186,599
2016-02-17 2016-02-15 5.639 35,842 -1,241 0.09% 202,109
2016-02-16 2016-02-12 5.558 37,083 +6,207 0.09% 206,120
2016-02-15 2016-02-11 5.800 30,876 -4,221 0.08% 179,081
2016-02-12 2016-02-05 5.558 35,097 +4,469 0.09% 195,081
2016-02-11 2016-02-04 5.478 30,628 -2,979 0.08% 167,773
2016-02-05 2016-02-03 5.639 33,607 +9,186 0.08% 189,506
2016-02-04 2016-02-02 5.961 24,421 -12,910 0.06% 145,576
2016-02-03 2016-02-01 5.478 37,331 +496 0.09% 204,491
2016-02-02 2016-01-29 5.558 36,835 +7,697 0.09% 204,741
2016-02-01 2016-01-28 5.397 29,138 -2,731 0.07% 157,264
2016-01-29 2016-01-27 5.236 31,869 +8,938 0.08% 166,870
2016-01-28 2016-01-26 5.397 22,931 +496 0.06% 123,764
2016-01-25 2016-01-21 5.558 22,435 -5,214 0.06% 124,701
2016-01-22 2016-01-20 5.639 27,649 +2,731 0.07% 155,910
2016-01-21 2016-01-19 5.881 24,918 -1,986 0.06% 146,532
2016-01-19 2016-01-15 5.639 26,904 +6,704 0.07% 151,709
2016-01-18 2016-01-14 5.719 20,200 +1,489 0.05% 115,533
2016-01-15 2016-01-13 5.558 18,711 -10,676 0.05% 104,002
2016-01-14 2016-01-12 5.317 29,387 -3,972 0.07% 156,241
2016-01-13 2016-01-11 5.075 33,359 +2,731 0.08% 169,297
2016-01-12 2016-01-08 5.317 30,628 -3,228 0.08% 162,839
2016-01-11 2016-01-07 5.558 33,856 -1,489 0.08% 188,183
2016-01-08 2016-01-06 5.719 35,345 +1,986 0.09% 202,154
2016-01-07 2016-01-05 5.881 33,359 +3,972 0.08% 196,169
2016-01-06 2016-01-04 5.800 29,387 +2,980 0.07% 170,445
2016-01-05 2015-12-31 6.203 26,407 -19,366 0.06% 163,797
2016-01-04 2015-12-29 5.881 45,773 +3,476 0.11% 269,171
2015-12-30 2015-12-28 5.719 42,297 +497 0.11% 241,915
2015-12-29 2015-12-24 5.881 41,800 +12,413 0.11% 245,807
2015-12-28 2015-12-22 5.881 29,387 +1,738 0.08% 172,812
2015-12-23 2015-12-21 5.800 27,649 +1,490 0.07% 160,364
2015-12-21 2015-12-17 5.961 26,159 +1,241 0.07% 155,937
2015-12-18 2015-12-16 6.122 24,918 +5,214 0.07% 152,554
2015-12-17 2015-12-15 6.364 19,704 -10,427 0.05% 125,394
2015-12-16 2015-12-14 6.364 30,131 -16,387 0.08% 191,750
2015-12-15 2015-12-11 6.364 46,518 -2,979 0.12% 296,035
2015-12-14 2015-12-10 6.203 49,497 -1,241 0.13% 307,019
2015-12-11 2015-12-09 6.283 50,738 +12,662 0.13% 318,804
2015-12-10 2015-12-08 6.444 38,076 +4,469 0.10% 245,379
2015-12-09 2015-12-07 6.686 33,607 -3,476 0.09% 224,700
2015-12-08 2015-12-04 6.847 37,083 +18,124 0.10% 253,916
2015-12-07 2015-12-03 6.847 18,959 -745 0.05% 129,816
2015-12-04 2015-12-02 7.169 19,704 +993 0.05% 141,267
2015-12-03 2015-12-01 7.492 18,711 -15,641 0.05% 140,177
2015-12-01 2015-11-27 7.250 34,352 -1,241 0.09% 249,052
2015-11-30 2015-11-26 7.411 35,593 -994 0.09% 263,784
2015-11-27 2015-11-25 7.331 36,587 +2,731 0.10% 268,203
2015-11-26 2015-11-24 7.492 33,856 +8,194 0.09% 253,638
2015-11-25 2015-11-23 7.572 25,662 +4,965 0.07% 194,318
2015-11-24 2015-11-20 7.814 20,697 -7,200 0.05% 161,724
2015-11-23 2015-11-19 7.653 27,897 +9,186 0.07% 213,490
2015-11-18 2015-11-16 7.008 18,711 -2,979 0.05% 131,133
2015-11-17 2015-11-13 6.928 21,690 +745 0.06% 150,264
2015-11-16 2015-11-12 7.089 20,945 -14,152 0.06% 148,477
2015-11-13 2015-11-11 7.331 35,097 -1,241 0.09% 257,281
2015-11-12 2015-11-10 7.572 36,338 +3,476 0.10% 275,159
2015-11-11 2015-11-09 7.894 32,862 -745 0.09% 259,427
2015-11-10 2015-11-06 8.056 33,607 +5,958 0.09% 270,723
2015-11-09 2015-11-05 8.136 27,649 -993 0.07% 224,955
2015-11-06 2015-11-04 8.297 28,642 -248 0.08% 237,649
2015-11-05 2015-11-03 8.297 28,890 +4,966 0.08% 239,707
2015-11-04 2015-11-02 8.378 23,924 -2,235 0.06% 200,430
2015-11-03 2015-10-30 8.297 26,159 -5,462 0.07% 217,047
2015-10-30 2015-10-28 8.297 31,621 +7,200 0.08% 262,366
2015-10-29 2015-10-27 8.458 24,421 -4,966 0.06% 206,561
2015-10-28 2015-10-26 8.217 29,387 +2,731 0.08% 241,463
2015-10-27 2015-10-23 8.217 26,656 -496 0.07% 219,023
2015-10-26 2015-10-22 8.297 27,152 +5,462 0.07% 225,286
2015-10-23 2015-10-20 8.458 21,690 -5,710 0.06% 183,461
2015-10-22 2015-10-19 8.539 27,400 -2,731 0.07% 233,966
2015-10-20 2015-10-16 8.619 30,131 -5,711 0.08% 259,712
2015-10-16 2015-10-14 8.458 35,842 +1,242 0.09% 303,164
2015-10-15 2015-10-13 8.619 34,600 +6,951 0.09% 298,233
2015-10-13 2015-10-09 8.539 27,649 +497 0.07% 236,092
2015-10-12 2015-10-08 8.378 27,152 +3,228 0.07% 227,473
2015-10-09 2015-10-07 8.458 23,924 -994 0.06% 202,357
2015-10-08 2015-10-06 8.458 24,918 +1,987 0.07% 210,765
2015-10-07 2015-10-05 8.619 22,931 +3,724 0.06% 197,652
2015-10-06 2015-10-02 8.458 19,207 +496 0.05% 162,459
2015-10-02 2015-09-29 8.458 18,711 -496 0.05% 158,264
2015-09-29 2015-09-24 8.861 19,207 -249 0.05% 170,195
2015-09-25 2015-09-23 8.781 19,456 -6,951 0.05% 170,834
2015-09-24 2015-09-22 9.264 26,407 -13,407 0.07% 244,632
2015-09-23 2015-09-21 9.022 39,814 +248 0.11% 359,211
2015-09-22 2015-09-18 8.781 39,566 -993 0.10% 347,411
2015-09-21 2015-09-17 8.700 40,559 -16,386 0.11% 352,863
2015-09-18 2015-09-16 8.861 56,945 +24,579 0.15% 504,596
2015-09-17 2015-09-15 8.861 32,366 +8,193 0.09% 286,799
2015-09-16 2015-09-14 8.781 24,173 -7,945 0.07% 212,252
2015-09-15 2015-09-11 7.733 32,118 +5,711 0.09% 248,379
2015-09-14 2015-09-10 7.169 26,407 +1,241 0.08% 189,324
2015-09-11 2015-09-09 6.847 25,166 +5,214 0.07% 172,317
2015-09-10 2015-09-08 6.606 19,952 +1,241 0.06% 131,794
2015-09-04 2015-09-01 6.444 18,711 -13,407 0.05% 120,582
2015-09-02 2015-08-31 6.444 32,118 -4,965 0.09% 206,983
2015-09-01 2015-08-28 6.525 37,083 +18,372 0.11% 241,967
2015-08-18 2015-08-14 7.572 18,711 -5,462 0.05% 141,684
2015-08-17 2015-08-13 7.492 24,173 +1,738 0.07% 181,096
2015-08-14 2015-08-12 7.733 22,435 -248 0.06% 173,497
2015-08-12 2015-08-10 8.458 22,683 +3,972 0.07% 191,860
2014-07-03 2014-06-30 11.922 18,711 -121 0.07% 223,077
2013-10-28 2013-10-24 9.747 18,832 -12 0.07% 183,560
2013-04-17 2013-04-15 6.606 18,844 -358,039 0.07% 124,475
2013-04-02 2013-03-27 7.250 376,883 +358,039 1.46% 2,732,402
2013-03-07 2013-03-05 11.600 18,844 -7,970 0.07% 218,590
2013-03-06 2013-03-04 11.278 26,814 -2,855 0.10% 302,402
2013-03-05 2013-03-01 11.761 29,669 -5,251 0.12% 348,940
2013-03-04 2013-02-28 11.600 34,920 -1,341 0.14% 405,072
2013-01-25 2013-01-23 13.211 36,261 +17,417 0.14% 479,048
2012-11-30 2012-11-28 10.794 18,844 +15,517 0.07% 203,411
2012-09-17 2012-09-13 9.828 3,327 +3,327 0.01% 32,697
2007-06-26 2007-06-22 354.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top